{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4857,0.063]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4858,243.5248]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4859,0.03094774]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4860,0.0]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4862,0.0]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4863,0.0]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4864,2.1]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4861,-1.637562]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4849,1.8]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4850,0.0]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4851,0.003]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4852,243.6496]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4853,0.4530728]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4854,-3.005965]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4865,1.975]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4866,2.175]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4867,2.091667]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4868,2.3]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4869,2.058333]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4870,4.65]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4871,4.041667]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4872,4.65]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4855,2.4]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4856,-0.006]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4857,0.063]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4858,243.4336]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4859,0.03087966]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4860,0.0]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4862,0.0]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4863,0.0]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4864,2.133333]
["2023-01-23T00:07:00.000000000","2023-01-23T08:07:00.000000000",4861,-1.581418]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4849,1.8]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4850,0.0]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4851,0.003]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4852,243.617]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4853,0.4529973]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4854,-2.85936]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4865,1.958333]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4866,2.191667]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4867,2.083333]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4868,2.291667]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4869,2.091667]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4870,4.633333]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4871,4.058333]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4872,4.641667]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4855,2.4]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4856,-0.006]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4857,0.063]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4858,243.3974]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4859,0.03082164]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4860,0.0]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4862,0.0]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4863,0.0]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4864,2.291667]
["2023-01-23T00:08:00.000000000","2023-01-23T08:08:00.000000000",4861,-1.60949]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4849,1.8]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4850,0.0]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4851,0.00325]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4852,243.6592]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4853,0.4531877]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4854,-2.933196]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4865,1.975]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4866,2.175]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4867,2.1]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4868,2.266667]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4869,2.05]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4870,4.608333]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4871,4.008333]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4872,4.633333]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4855,2.4]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4856,-0.006]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4857,0.063]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4858,243.4269]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4859,0.03079709]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4860,0.0]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4862,0.0]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4863,0.0]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4864,2.175]
["2023-01-23T00:09:00.000000000","2023-01-23T08:09:00.000000000",4861,-1.703065]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4849,1.8]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4850,0.0]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4851,0.003]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4852,243.65]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4853,0.453154]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4854,-2.933131]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4865,1.875]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4866,2.091667]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4867,1.991667]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4868,2.15]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4869,1.941667]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4870,4.516666]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4871,3.941667]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4872,4.566667]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4855,2.4]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4856,-0.006]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4857,0.063]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4858,243.4238]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4859,0.03082683]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4860,0.0]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4867,1.958333]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4868,2.2]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4869,2.0]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4870,4.575]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4871,4.0]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4872,4.583333]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4855,2.2]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4856,-0.006]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4857,0.063]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4858,243.1163]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4859,0.03078217]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4860,0.0]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4862,0.0]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4863,0.0]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4864,2.158333]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4861,-1.965075]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4849,1.6]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4850,0.0]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4851,0.003]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4852,243.487]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4853,0.4530008]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4854,-3.006764]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4865,1.858333]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4866,2.1]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4867,1.908333]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4868,2.15]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4869,1.966667]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4870,4.5]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4871,3.925]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4872,4.516666]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4855,2.2]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4856,-0.006]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4857,0.063]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4858,243.2561]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4859,0.03083323]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4860,0.0]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4862,0.0]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4863,0.0]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4864,2.1]
["2023-01-23T00:24:00.000000000","2023-01-23T08:24:00.000000000",4861,-2.086722]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4849,1.6]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4850,0.0]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4851,0.003]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4852,243.493]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4853,0.4530648]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4854,-3.007666]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4865,1.908333]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4866,2.008333]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4867,1.866667]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4868,2.075]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4869,1.866667]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4870,4.433333]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4871,3.866667]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4872,4.466667]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4855,2.216667]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4856,-0.006]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4857,0.063]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4858,243.2583]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4859,0.03079977]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4860,0.0]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4862,0.0]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4863,0.0]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4864,2.016667]
["2023-01-23T00:25:00.000000000","2023-01-23T08:25:00.000000000",4861,-2.189655]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4849,1.6]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4850,0.0]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4851,0.003]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4852,243.4523]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4853,0.4529584]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4854,-2.860235]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4865,1.625]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4866,1.916667]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4867,1.758333]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4868,1.991667]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4869,1.775]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4870,4.325]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4871,3.775]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4872,4.366667]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4855,2.383333]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4856,-0.006]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4857,0.063]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4858,243.2206]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4859,0.03077286]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4860,0.0]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4862,0.0]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4863,0.0]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4864,1.95]
["2023-01-23T00:26:00.000000000","2023-01-23T08:26:00.000000000",4861,-2.20837]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4849,1.6]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4850,0.0]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4851,0.003]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4852,243.4548]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4853,0.4529704]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4854,-3.080884]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4865,1.708333]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4866,1.95]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4867,1.8]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4868,2.008333]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4869,1.791667]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4870,4.408333]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4849,1.8]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4850,0.0]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4851,0.003]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4852,243.5181]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4853,0.4532168]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4854,-2.860595]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4865,2.15]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4866,2.383333]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4867,2.258333]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4868,2.425]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4869,2.25]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4870,4.783333]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4871,4.225]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4872,4.833333]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4855,2.4]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4856,-0.006]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4857,0.063]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4858,243.303]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4859,0.03080591]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4860,0.0]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4862,0.0]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4863,0.0]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4864,2.233333]
["2023-01-23T00:40:00.000000000","2023-01-23T08:40:00.000000000",4861,-1.768568]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4849,1.8]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4850,0.0]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4851,0.003]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4852,243.4841]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4853,0.4532439]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4854,-3.007212]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4865,2.1]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4866,2.308333]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4867,2.2]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4868,2.4]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4869,2.216667]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4870,4.716667]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4871,4.2]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4872,4.783333]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4855,2.4]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4856,-0.006]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4857,0.063]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4858,243.2717]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4859,0.03082497]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4860,0.0]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4862,0.0]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4863,0.0]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4864,2.116667]
["2023-01-23T00:41:00.000000000","2023-01-23T08:41:00.000000000",4861,-1.805997]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4849,1.833333]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4850,0.0]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4851,0.003]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4852,243.5504]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4853,0.4533623]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4854,-3.007224]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4865,2.1]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4866,2.308333]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4867,2.15]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4868,2.35]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4869,2.2]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4870,4.733334]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4871,4.2]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4872,4.75]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4855,2.4]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4856,-0.00575]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4857,0.06275]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4858,243.3317]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4859,0.03076742]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4860,0.0]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4862,0.0]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4863,0.0]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4864,2.116667]
["2023-01-23T00:42:00.000000000","2023-01-23T08:42:00.000000000",4861,-1.815355]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4849,1.9]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4850,0.0]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4851,0.003]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4852,243.582]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4853,0.4533394]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4854,-3.007287]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4865,2.016667]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4866,2.266667]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4867,2.1]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4868,2.3]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4869,2.175]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4870,4.7]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4871,4.175]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4872,4.691667]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4855,2.4]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4856,-0.006]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4857,0.063]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4858,243.3573]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4859,0.03083702]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4860,0.0]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4862,0.0]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4863,0.0]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4864,2.108333]
["2023-01-23T00:43:00.000000000","2023-01-23T08:43:00.000000000",4861,-1.843428]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4849,1.9]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4850,0.0]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4851,0.003]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4852,243.583]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4857,0.063]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4858,243.3771]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4859,0.03086898]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4860,0.0]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4862,0.0]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4863,0.0]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4864,2.275]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4861,-1.703065]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4849,2.0]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4850,0.0]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4851,0.003]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4852,243.6289]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4853,0.4535002]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4854,-3.008115]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4865,2.133333]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4866,2.308333]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4867,2.15]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4868,2.4]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4869,2.225]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4870,4.766667]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4871,4.233334]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4872,4.791667]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4855,2.4]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4856,-0.006]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4857,0.063]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4858,243.3954]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4859,0.03080653]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4860,0.0]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4862,0.0]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4863,0.0]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4864,2.258333]
["2023-01-23T00:57:00.000000000","2023-01-23T08:57:00.000000000",4861,-1.553345]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4849,2.0]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4850,0.0]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4851,0.003]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4852,243.6194]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4853,0.4535822]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4854,-2.935029]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4865,2.2]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4866,2.341666]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4867,2.183333]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4868,2.4]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4869,2.275]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4870,4.816667]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4871,4.283333]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4872,4.816667]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4855,2.4]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4856,-0.006]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4857,0.063]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4858,243.3901]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4859,0.03090204]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4860,0.0]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4862,0.0]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4863,0.0]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4864,2.258333]
["2023-01-23T00:58:00.000000000","2023-01-23T08:58:00.000000000",4861,-1.665635]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4849,2.0]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4850,0.0]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4851,0.003]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4852,243.5712]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4853,0.4533103]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4854,-2.934973]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4865,2.258333]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4866,2.416667]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4867,2.275]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4868,2.466667]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4869,2.391667]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4870,4.866667]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4871,4.358333]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4872,4.891667]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4855,2.4]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4856,-0.006]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4857,0.063]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4858,243.34]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4859,0.03083088]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4860,0.0]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4862,0.0]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4863,0.0]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4864,2.308333]
["2023-01-23T00:59:00.000000000","2023-01-23T08:59:00.000000000",4861,-1.469128]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4849,2.0]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4850,0.0]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4851,0.003]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4852,243.5822]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4853,0.4530835]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4854,-2.861126]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4865,2.3]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4866,2.5]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4867,2.341666]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4868,2.558333]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4869,2.466667]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4870,4.966667]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4871,4.408333]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4872,4.983333]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4855,2.4]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4856,-0.006]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4857,0.063]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4858,243.2729]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4859,0.03081965]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4860,0.0]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4867,2.625]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4868,2.8]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4869,2.783333]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4870,5.116666]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4871,4.675]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4872,5.15]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4855,2.4]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4856,-0.0055]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4857,0.063]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4858,243.2073]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4859,0.03088979]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4860,0.0]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4862,0.0]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4863,0.0]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4864,2.441667]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4861,-1.478485]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4849,2.0]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4850,0.0]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4851,0.003]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4852,243.4636]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4853,0.4526159]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4854,-2.860157]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4865,2.633333]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4866,2.783333]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4867,2.683333]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4868,2.883333]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4869,2.808333]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4870,5.175]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4871,4.7]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4872,5.191667]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4855,2.416667]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4856,-0.006]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4857,0.063]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4858,243.2462]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4859,0.03077207]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4860,0.0]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4862,0.0]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4863,0.0]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4864,2.541667]
["2023-01-23T01:14:00.000000000","2023-01-23T09:14:00.000000000",4861,-1.45977]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4849,2.0]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4850,0.0]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4851,0.003]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4852,243.4419]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4853,0.452735]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4854,-3.007578]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4865,2.625]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4866,2.8]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4867,2.691667]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4868,2.891667]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4869,2.825]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4870,5.175]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4871,4.733334]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4872,5.208333]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4855,2.4]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4856,-0.00575]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4857,0.063]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4858,243.2228]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4859,0.0307678]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4860,0.0]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4862,0.0]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4863,0.0]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4864,2.583333]
["2023-01-23T01:15:00.000000000","2023-01-23T09:15:00.000000000",4861,-1.487842]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4849,2.0]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4850,0.0]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4851,0.003]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4852,243.4894]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4853,0.4528846]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4854,-2.934381]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4865,2.633333]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4866,2.783333]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4867,2.708333]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4868,2.891667]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4869,2.866667]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4870,5.191667]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4871,4.708333]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4872,5.208333]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4855,2.4]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4856,-0.006]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4857,0.063]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4858,243.2708]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4859,0.03077561]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4860,0.0]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4862,0.0]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4863,0.0]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4864,2.508333]
["2023-01-23T01:16:00.000000000","2023-01-23T09:16:00.000000000",4861,-1.553345]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4849,2.0]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4850,0.0]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4851,0.003]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4852,243.4886]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4853,0.4529713]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4854,-2.934177]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4865,2.625]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4866,2.775]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4867,2.7]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4868,2.866667]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4869,2.8]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4870,5.158333]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4849,2.0]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4850,0.0]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4851,0.003]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4852,243.4998]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4853,0.452626]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4854,-2.860455]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4865,2.591667]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4866,2.716666]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4867,2.608333]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4868,2.816667]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4869,2.816667]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4870,5.158333]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4871,4.658333]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4872,5.166667]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4855,2.4]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4856,-0.006]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4857,0.063]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4858,243.2694]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4859,0.03060945]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4860,0.0]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4862,0.0]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4863,0.0]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4864,2.566667]
["2023-01-23T01:30:00.000000000","2023-01-23T09:30:00.000000000",4861,-1.553345]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4849,2.0]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4850,0.0]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4851,0.003]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4852,243.5078]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4853,0.4526501]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4854,-2.860088]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4865,2.566667]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4866,2.725]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4867,2.616667]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4868,2.816667]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4869,2.758333]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4870,5.133333]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4871,4.658333]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4872,5.141667]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4855,2.4]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4856,-0.00575]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4857,0.063]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4858,243.272]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4859,0.0307984]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4860,0.0]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4862,0.0]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4863,0.0]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4864,2.491667]
["2023-01-23T01:31:00.000000000","2023-01-23T09:31:00.000000000",4861,-1.562703]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4849,2.0]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4850,0.0]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4851,0.003]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4852,243.55]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4853,0.4527687]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4854,-3.006802]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4865,2.6]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4866,2.733333]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4867,2.65]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4868,2.85]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4869,2.85]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4870,5.183333]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4871,4.675]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4872,5.2]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4855,2.4]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4856,-0.006]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4857,0.063]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4858,243.3283]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4859,0.03078241]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4860,0.0]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4862,0.0]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4863,0.0]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4864,2.491667]
["2023-01-23T01:32:00.000000000","2023-01-23T09:32:00.000000000",4861,-1.600132]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4849,2.0]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4850,0.0]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4851,0.003]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4852,243.5876]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4853,0.4529395]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4854,-3.007559]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4865,2.65]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4866,2.783333]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4867,2.675]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4868,2.875]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4869,2.9]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4870,5.183333]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4871,4.691667]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4872,5.216667]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4855,2.4]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4856,-0.006]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4857,0.063]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4858,243.3681]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4859,0.0308704]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4860,0.0]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4862,0.0]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4863,0.0]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4864,2.525]
["2023-01-23T01:33:00.000000000","2023-01-23T09:33:00.000000000",4861,-1.590775]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4849,2.0]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4850,0.0]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4851,0.003]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4852,243.5511]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4857,0.063]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4858,243.6466]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4859,0.0309378]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4860,0.0]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4862,0.0]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4863,0.0]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4864,2.358333]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4861,-1.899572]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4849,2.0]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4850,0.0]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4851,0.003]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4852,243.9112]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4853,0.4540901]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4854,-3.006948]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4865,2.4]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4866,2.541667]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4867,2.45]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4868,2.608333]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4869,2.491667]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4870,4.991666]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4871,4.516666]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4872,4.991666]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4855,2.416667]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4856,-0.006]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4857,0.063]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4858,243.679]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4859,0.03091792]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4860,0.0]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4862,0.0]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4863,0.0]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4864,2.3]
["2023-01-23T01:47:00.000000000","2023-01-23T09:47:00.000000000",4861,-1.890215]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4849,2.0]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4850,0.0]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4851,0.003]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4852,243.9065]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4853,0.4542274]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4854,-2.860483]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4865,2.383333]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4866,2.533333]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4867,2.416667]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4868,2.6]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4869,2.491667]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4870,4.966667]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4871,4.483333]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4872,5.0]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4855,2.433333]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4856,-0.006]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4857,0.063]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4858,243.673]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4859,0.03083204]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4860,0.0]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4862,0.0]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4863,0.0]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4864,2.3]
["2023-01-23T01:48:00.000000000","2023-01-23T09:48:00.000000000",4861,-1.880857]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4849,2.0]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4850,0.0]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4851,0.003]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4852,243.9351]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4853,0.4542148]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4854,-2.93338]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4865,2.391667]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4866,2.533333]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4867,2.425]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4868,2.591667]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4869,2.508333]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4870,5.0]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4871,4.5]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4872,5.008333]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4855,2.483333]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4856,-0.006]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4857,0.063]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4858,243.7107]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4859,0.03097893]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4860,0.0]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4862,0.0]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4863,0.0]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4864,2.3]
["2023-01-23T01:49:00.000000000","2023-01-23T09:49:00.000000000",4861,-1.852785]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4849,2.0]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4850,0.0]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4851,0.003]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4852,243.9444]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4853,0.4541594]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4854,-3.006757]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4865,2.366667]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4866,2.508333]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4867,2.375]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4868,2.583333]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4869,2.475]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4870,4.941667]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4871,4.508333]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4872,5.0]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4855,2.45]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4856,-0.006]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4857,0.063]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4858,243.7144]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4859,0.03090534]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4860,0.0]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4867,2.458333]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4868,2.616667]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4869,2.508333]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4870,5.008333]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4871,4.516666]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4872,5.016666]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4855,2.433333]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4856,-0.006]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4857,0.06275]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4858,243.8486]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4859,0.03096975]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4860,0.0]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4862,0.0]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4863,0.0]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4864,2.358333]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4861,-1.674993]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4849,2.0]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4850,0.0]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4851,0.003]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4852,244.0976]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4853,0.4544975]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4854,-2.933742]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4865,2.425]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4866,2.583333]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4867,2.483333]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4868,2.65]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4869,2.55]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4870,5.041667]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4871,4.55]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4872,5.058333]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4855,2.4]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4856,-0.006]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4857,0.063]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4858,243.8727]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4859,0.030841]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4860,0.0]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4862,0.0]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4863,0.0]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4864,2.35]
["2023-01-23T02:04:00.000000000","2023-01-23T10:04:00.000000000",4861,-1.68435]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4849,2.0]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4850,0.0]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4851,0.003]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4852,244.0553]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4853,0.454262]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4854,-2.860097]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4865,2.483333]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4866,2.608333]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4867,2.5]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4868,2.691667]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4869,2.591667]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4870,5.075]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4871,4.591667]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4872,5.083333]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4855,2.4]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4856,-0.006]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4857,0.063]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4858,243.8221]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4859,0.03097104]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4860,0.0]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4862,0.0]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4863,0.0]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4864,2.441667]
["2023-01-23T02:05:00.000000000","2023-01-23T10:05:00.000000000",4861,-1.60949]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4849,2.0]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4850,0.0]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4851,0.003]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4852,244.0308]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4853,0.4541179]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4854,-2.933852]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4865,2.5]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4866,2.658333]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4867,2.525]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4868,2.725]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4869,2.641667]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4870,5.116666]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4871,4.633333]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4872,5.116666]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4855,2.416667]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4856,-0.006]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4857,0.063]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4858,243.797]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4859,0.03077197]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4860,0.0]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4862,0.0]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4863,0.0]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4864,2.45]
["2023-01-23T02:06:00.000000000","2023-01-23T10:06:00.000000000",4861,-1.581418]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4849,2.0]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4850,0.0]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4851,0.003]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4852,244.0408]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4853,0.4542124]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4854,-2.933784]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4865,2.525]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4866,2.633333]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4867,2.55]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4868,2.741667]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4869,2.708333]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4870,5.133333]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4849,2.0]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4850,-0.00025]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4851,0.003]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4852,244.057]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4853,0.4546544]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4854,-2.934187]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4865,2.583333]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4866,2.725]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4867,2.658333]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4868,2.808333]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4869,2.708333]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4870,5.133333]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4871,4.7]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4872,5.191667]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4855,2.416667]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4856,-0.006]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4857,0.063]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4858,243.8195]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4859,0.03086739]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4860,0.0]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4862,0.0]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4863,0.0]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4864,2.5]
["2023-01-23T02:20:00.000000000","2023-01-23T10:20:00.000000000",4861,-1.68435]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4849,2.0]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4850,-0.00025]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4851,0.003]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4852,243.991]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4853,0.454409]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4854,-3.007608]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4865,2.616667]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4866,2.766666]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4867,2.691667]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4868,2.85]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4869,2.741667]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4870,5.183333]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4871,4.725]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4872,5.2]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4855,2.4]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4856,-0.006]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4857,0.063]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4858,243.7634]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4859,0.03100211]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4860,0.0]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4862,0.0]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4863,0.0]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4864,2.475]
["2023-01-23T02:21:00.000000000","2023-01-23T10:21:00.000000000",4861,-1.68435]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4849,2.0]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4850,0.0]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4851,0.003]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4852,243.9491]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4853,0.4543077]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4854,-3.007659]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4865,2.575]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4866,2.733333]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4867,2.666667]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4868,2.808333]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4869,2.741667]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4870,5.141667]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4871,4.708333]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4872,5.183333]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4855,2.4]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4856,-0.006]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4857,0.063]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4858,243.7268]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4859,0.03084092]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4860,0.0]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4862,0.0]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4863,0.0]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4864,2.491667]
["2023-01-23T02:22:00.000000000","2023-01-23T10:22:00.000000000",4861,-1.693707]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4849,2.0]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4850,0.0]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4851,0.003]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4852,243.9424]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4853,0.4542579]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4854,-2.934376]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4865,2.516667]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4866,2.666667]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4867,2.55]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4868,2.716666]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4869,2.633333]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4870,5.075]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4871,4.641667]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4872,5.125]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4855,2.4]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4856,-0.006]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4857,0.063]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4858,243.7147]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4859,0.03084305]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4860,0.0]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4862,0.0]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4863,0.0]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4864,2.466667]
["2023-01-23T02:23:00.000000000","2023-01-23T10:23:00.000000000",4861,-1.72178]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4849,2.0]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4850,0.0]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4851,0.003]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4852,243.9504]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4857,0.063]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4858,243.7195]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4859,0.03098526]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4860,0.0]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4862,0.0]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4863,0.0]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4864,2.425]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4861,-1.75921]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4849,2.0]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4850,0.0]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4851,0.003]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4852,243.9886]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4853,0.4544002]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4854,-2.861243]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4865,2.55]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4866,2.675]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4867,2.608333]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4868,2.783333]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4869,2.741667]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4870,5.15]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4871,4.675]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4872,5.133333]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4855,2.4]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4856,-0.00575]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4857,0.063]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4858,243.7488]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4859,0.03085232]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4860,0.0]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4862,0.0]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4863,0.0]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4864,2.408333]
["2023-01-23T02:37:00.000000000","2023-01-23T10:37:00.000000000",4861,-1.740495]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4849,1.95]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4850,-0.0005]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4851,0.003]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4852,243.995]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4853,0.4544657]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4854,-3.007749]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4865,2.575]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4866,2.691667]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4867,2.616667]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4868,2.8]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4869,2.791666]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4870,5.166667]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4871,4.675]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4872,5.15]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4855,2.4]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4856,-0.006]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4857,0.06275]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4858,243.7711]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4859,0.03086633]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4860,0.0]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4862,0.0]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4863,0.0]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4864,2.4]
["2023-01-23T02:38:00.000000000","2023-01-23T10:38:00.000000000",4861,-1.731137]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4849,1.883333]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4850,-0.00025]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4851,0.003]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4852,243.9885]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4853,0.4543959]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4854,-2.860874]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4865,2.558333]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4866,2.691667]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4867,2.608333]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4868,2.808333]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4869,2.783333]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4870,5.175]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4871,4.7]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4872,5.141667]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4855,2.4]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4856,-0.006]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4857,0.063]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4858,243.7641]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4859,0.03080355]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4860,0.0]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4862,0.0]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4863,0.0]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4864,2.4]
["2023-01-23T02:39:00.000000000","2023-01-23T10:39:00.000000000",4861,-1.674993]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4849,1.85]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4850,0.0]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4851,0.003]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4852,243.9736]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4853,0.4543272]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4854,-2.861071]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4865,2.6]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4866,2.716666]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4867,2.633333]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4868,2.825]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4869,2.8]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4870,5.175]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4871,4.691667]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4872,5.183333]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4855,2.416667]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4856,-0.00575]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4857,0.06325]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4858,243.7448]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4859,0.03091362]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4860,0.0]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4867,2.558333]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4868,2.733333]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4869,2.65]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4870,5.083333]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4871,4.583333]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4872,5.1]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4855,2.233333]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4856,-0.006]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4857,0.06275]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4858,243.7634]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4859,0.03075211]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4860,0.0]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4862,0.0]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4863,0.0]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4864,2.491667]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4861,-1.927645]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4849,1.616667]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4850,-0.0005]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4851,0.003]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4852,244.0158]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4853,0.454461]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4854,-2.934375]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4865,2.408333]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4866,2.591667]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4867,2.491667]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4868,2.633333]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4869,2.525]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4870,4.991666]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4871,4.508333]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4872,5.008333]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4855,2.2]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4856,-0.00575]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4857,0.063]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4858,243.8013]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4859,0.03102328]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4860,0.0]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4862,0.0]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4863,0.0]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4864,2.333333]
["2023-01-23T02:54:00.000000000","2023-01-23T10:54:00.000000000",4861,-1.993147]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4849,1.65]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4850,-0.00025]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4851,0.003]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4852,244.0801]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4853,0.4546311]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4854,-2.861083]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4865,2.408333]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4866,2.583333]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4867,2.475]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4868,2.675]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4869,2.575]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4870,5.008333]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4871,4.5]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4872,5.0]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4855,2.2]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4856,-0.006]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4857,0.063]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4858,243.8551]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4859,0.0308853]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4860,0.0]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4862,0.0]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4863,0.0]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4864,2.425]
["2023-01-23T02:55:00.000000000","2023-01-23T10:55:00.000000000",4861,-2.02122]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4849,1.616667]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4850,0.0]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4851,0.003]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4852,244.0853]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4853,0.4546335]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4854,-2.861074]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4865,2.416667]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4866,2.566667]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4867,2.475]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4868,2.666667]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4869,2.6]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4870,5.016666]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4871,4.525]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4872,5.016666]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4855,2.2]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4856,-0.00575]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4857,0.06325]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4858,243.8538]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4859,0.03083538]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4860,0.0]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4862,0.0]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4863,0.0]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4864,2.458333]
["2023-01-23T02:56:00.000000000","2023-01-23T10:56:00.000000000",4861,-1.965075]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4849,1.6]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4850,-0.00025]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4851,0.003]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4852,244.0615]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4853,0.4545574]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4854,-2.934286]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4865,2.425]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4866,2.6]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4867,2.5]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4868,2.691667]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4869,2.608333]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4870,5.033333]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4849,1.6]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4850,0.0]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4851,0.003]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4852,243.9898]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4853,0.4539116]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4854,-2.859479]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4865,2.225]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4866,2.408333]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4867,2.333333]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4868,2.525]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4869,2.433333]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4870,4.883333]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4871,4.358333]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4872,4.891667]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4855,2.083333]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4856,-0.00575]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4857,0.06175]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4858,243.7573]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4859,0.03090287]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4860,0.0]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4862,0.0]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4863,0.0]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4864,2.3]
["2023-01-23T03:10:00.000000000","2023-01-23T11:10:00.000000000",4861,-2.114795]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4849,1.6]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4850,0.0]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4851,0.003]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4852,244.1898]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4853,0.4545147]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4854,-3.00681]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4865,2.208333]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4866,2.383333]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4867,2.3]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4868,2.491667]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4869,2.441667]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4870,4.883333]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4871,4.35]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4872,4.883333]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4855,2.066667]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4856,-0.006]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4857,0.063]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4858,243.9637]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4859,0.03092437]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4860,0.0]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4862,0.0]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4863,0.0]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4864,2.308333]
["2023-01-23T03:11:00.000000000","2023-01-23T11:11:00.000000000",4861,-2.114795]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4849,1.566667]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4850,0.0]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4851,0.003]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4852,244.2832]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4853,0.4548975]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4854,-2.859856]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4865,2.158333]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4866,2.35]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4867,2.241667]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4868,2.45]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4869,2.341666]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4870,4.816667]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4871,4.291667]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4872,4.816667]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4855,2.0]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4856,-0.00575]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4857,0.06275]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4858,244.0526]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4859,0.03093124]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4860,0.0]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4862,0.0]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4863,0.0]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4864,2.233333]
["2023-01-23T03:12:00.000000000","2023-01-23T11:12:00.000000000",4861,-2.161582]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4849,1.45]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4850,0.0]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4851,0.003]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4852,244.2849]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4853,0.4548465]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4854,-3.006774]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4865,2.141667]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4866,2.358333]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4867,2.258333]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4868,2.45]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4869,2.358333]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4870,4.825]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4871,4.275]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4872,4.8]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4855,2.0]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4856,-0.006]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4857,0.063]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4858,244.0478]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4859,0.03097093]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4860,0.0]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4862,0.0]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4863,0.0]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4864,2.225]
["2023-01-23T03:13:00.000000000","2023-01-23T11:13:00.000000000",4861,-2.20837]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4849,1.4]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4850,0.0]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4851,0.003]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4852,244.3008]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4857,0.06225]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4858,243.9233]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4859,0.03101879]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4860,0.0]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4862,0.0]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4863,0.0]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4864,1.85]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4861,-2.526525]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4849,1.4]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4850,-0.00025]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4851,0.003]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4852,244.1127]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4853,0.4544058]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4854,-2.859761]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4865,1.5]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4866,1.766667]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4867,1.55]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4868,1.808333]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4869,1.616667]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4870,4.258334]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4871,3.625]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4872,4.241667]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4855,2.0]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4856,-0.00575]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4857,0.06275]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4858,243.8829]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4859,0.0310401]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4860,0.0]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4862,0.0]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4863,0.0]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4864,1.916667]
["2023-01-23T03:27:00.000000000","2023-01-23T11:27:00.000000000",4861,-2.47038]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4849,1.4]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4850,-0.0007499999]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4851,0.003]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4852,244.1412]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4853,0.454382]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4854,-3.006351]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4865,1.433333]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4866,1.683333]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4867,1.491667]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4868,1.733333]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4869,1.5]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4870,4.191667]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4871,3.541667]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4872,4.2]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4855,2.0]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4856,-0.006]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4857,0.063]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4858,243.9142]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4859,0.03087073]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4860,0.0]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4862,0.0]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4863,0.0]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4864,1.9]
["2023-01-23T03:28:00.000000000","2023-01-23T11:28:00.000000000",4861,-2.479738]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4849,1.4]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4850,-0.0005]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4851,0.003]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4852,244.1473]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4853,0.4543386]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4854,-2.860068]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4865,1.433333]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4866,1.691667]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4867,1.508333]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4868,1.783333]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4869,1.516667]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4870,4.2]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4871,3.55]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4872,4.191667]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4855,2.0]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4856,-0.006]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4857,0.063]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4858,243.9168]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4859,0.03075717]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4860,0.0]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4862,0.0]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4863,0.0]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4864,1.9]
["2023-01-23T03:29:00.000000000","2023-01-23T11:29:00.000000000",4861,-2.498452]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4849,1.4]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4850,-0.00025]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4851,0.003]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4852,244.1502]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4853,0.4545379]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4854,-3.006944]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4865,1.491667]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4866,1.758333]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4867,1.6]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4868,1.85]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4869,1.6]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4870,4.258334]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4871,3.6]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4872,4.241667]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4855,2.0]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4856,-0.00575]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4857,0.06275]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4858,243.9263]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4859,0.03103453]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4860,0.0]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4867,0.8833334]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4868,1.2]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4869,1.05]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4870,3.716666]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4871,3.05]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4872,3.708333]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4855,2.0]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4856,-0.00575]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4857,0.063]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4858,244.6565]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4859,0.03092078]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4860,0.0]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4862,0.0]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4863,0.0]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4864,1.791667]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4861,-2.573313]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4849,1.4]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4850,-0.001]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4851,0.003]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4852,244.8792]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4853,0.4562025]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4854,-2.859951]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4865,0.6583333]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4866,1.033333]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4867,0.7166666]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4868,1.066667]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4869,0.9083333]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4870,3.616667]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4871,2.875]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4872,3.591666]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4855,2.0]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4856,-0.006]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4857,0.0625]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4858,244.6499]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4859,0.03087108]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4860,0.0]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4862,0.0]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4863,0.0]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4864,1.766667]
["2023-01-23T03:44:00.000000000","2023-01-23T11:44:00.000000000",4861,-2.65753]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4849,1.4]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4850,-0.00025]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4851,0.003]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4852,244.8923]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4853,0.4561774]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4854,-2.933376]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4865,0.6333333]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4866,0.9416667]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4867,0.6083333]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4868,0.9583333]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4869,0.8]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4870,3.508333]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4871,2.758333]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4872,3.483333]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4855,2.0]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4856,-0.006]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4857,0.063]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4858,244.6627]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4859,0.03100005]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4860,0.0]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4862,0.0]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4863,0.0]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4864,1.633333]
["2023-01-23T03:45:00.000000000","2023-01-23T11:45:00.000000000",4861,-2.788535]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4849,1.4]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4850,-0.00125]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4851,0.003]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4852,244.9259]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4853,0.4563013]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4854,-2.860457]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4865,0.5666667]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4866,0.8666666]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4867,0.525]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4868,0.8916667]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4869,0.725]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4870,3.416667]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4871,2.666667]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4872,3.383333]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4855,1.916667]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4856,-0.006]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4857,0.063]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4858,244.6959]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4859,0.03090734]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4860,0.0]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4862,0.0]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4863,0.0]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4864,1.616667]
["2023-01-23T03:46:00.000000000","2023-01-23T11:46:00.000000000",4861,-2.816607]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4849,1.4]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4850,-0.001]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4851,0.003]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4852,244.936]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4853,0.4562577]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4854,-3.080301]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4865,0.3916667]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4866,0.7916667]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4867,0.4416666]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4868,0.825]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4869,0.6166667]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4870,3.375]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4849,1.2]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4850,0.0]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4851,0.003]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4852,244.8631]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4853,0.456605]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4854,-2.934491]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4865,-0.3583333]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4866,0.06666667]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4867,-0.2916667]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4868,0.1083333]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4869,-0.2916667]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4870,2.65]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4871,1.816667]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4872,2.666667]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4855,1.8]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4856,-0.00575]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4857,0.063]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4858,244.6281]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4859,0.03111969]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4860,0.0]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4862,0.0]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4863,0.0]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4864,1.133333]
["2023-01-23T04:00:00.000000000","2023-01-23T12:00:00.000000000",4861,-3.312555]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4849,1.2]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4850,0.0]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4851,0.003]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4852,244.9218]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4853,0.4563461]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4854,-2.933773]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4865,-0.3916667]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4866,0.06666667]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4867,-0.375]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4868,0.05833333]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4869,-0.3583333]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4870,2.608333]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4871,1.75]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4872,2.641667]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4855,1.8]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4856,-0.006]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4857,0.0625]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4858,244.6834]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4859,0.03082154]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4860,0.0]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4862,0.0]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4863,0.0]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4864,1.083333]
["2023-01-23T04:01:00.000000000","2023-01-23T12:01:00.000000000",4861,-3.237695]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4849,1.2]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4850,0.0]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4851,0.00325]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4852,244.9309]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4853,0.4569697]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4854,-2.860473]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4865,-0.4666667]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4866,0.008333334]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4867,-0.4166667]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4868,-0.008333334]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4869,-0.3833333]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4870,2.591667]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4871,1.691667]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4872,2.583333]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4855,1.816667]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4856,-0.006]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4857,0.063]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4858,244.6883]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4859,0.03094621]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4860,0.0]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4862,0.0]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4863,0.0]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4864,1.091667]
["2023-01-23T04:02:00.000000000","2023-01-23T12:02:00.000000000",4861,-3.200265]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4849,1.2]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4850,0.0]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4851,0.003]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4852,244.8238]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4853,0.4568499]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4854,-3.006867]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4865,-0.3833333]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4866,0.08333334]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4867,-0.325]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4868,0.09166666]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4869,-0.35]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4870,2.633333]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4871,1.75]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4872,2.616667]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4855,1.8]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4856,-0.00575]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4857,0.063]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4858,244.5846]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4859,0.03098977]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4860,0.0]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4862,0.0]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4863,0.0]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4864,1.191667]
["2023-01-23T04:03:00.000000000","2023-01-23T12:03:00.000000000",4861,-3.10669]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4849,1.2]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4850,-0.00025]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4851,0.003]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4852,244.9521]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4857,0.0625]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4858,244.7506]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4859,0.03093383]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4860,0.0]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4862,0.0]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4863,0.0]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4864,1.191667]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4861,-2.648173]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4849,1.116667]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4850,0.0]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4851,0.003]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4852,244.9831]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4853,0.4563412]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4854,-3.005802]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4865,-0.075]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4866,0.3666667]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4867,-0.008333334]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4868,0.4166667]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4869,0.008333334]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4870,2.933333]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4871,2.008333]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4872,2.908333]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4855,1.633333]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4856,-0.006]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4857,0.06349999]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4858,244.7449]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4859,0.03099113]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4860,0.0]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4862,0.0]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4863,0.0]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4864,1.166667]
["2023-01-23T04:17:00.000000000","2023-01-23T12:17:00.000000000",4861,-2.816607]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4849,1.116667]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4850,0.0]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4851,0.003]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4852,245.0171]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4853,0.456277]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4854,-3.005816]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4865,0.025]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4866,0.475]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4867,0.125]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4868,0.5416667]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4869,0.1083333]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4870,3.075]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4871,2.116667]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4872,3.0]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4855,1.65]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4856,-0.006]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4857,0.06225]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4858,244.7807]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4859,0.03101617]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4860,0.0]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4862,0.0]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4863,0.0]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4864,1.3]
["2023-01-23T04:18:00.000000000","2023-01-23T12:18:00.000000000",4861,-2.779177]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4849,1.033333]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4850,0.0]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4851,0.003]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4852,245.0816]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4853,0.4564809]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4854,-3.005934]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4865,0.1083333]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4866,0.5583333]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4867,0.2]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4868,0.65]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4869,0.2]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4870,3.158333]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4871,2.2]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4872,3.091666]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4855,1.633333]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4856,-0.0055]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4857,0.06275]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4858,244.8493]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4859,0.03089074]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4860,0.0]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4862,0.0]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4863,0.0]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4864,1.483333]
["2023-01-23T04:19:00.000000000","2023-01-23T12:19:00.000000000",4861,-2.610742]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4849,1.0]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4850,0.0]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4851,0.003]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4852,245.0795]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4853,0.4564111]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4854,-2.932928]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4865,0.1416667]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4866,0.5916666]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4867,0.225]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4868,0.6333333]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4869,0.2]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4870,3.116667]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4871,2.2]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4872,3.091666]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4855,1.6]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4856,-0.0055]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4857,0.06275]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4858,244.8363]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4859,0.03095635]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4860,0.0]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4867,0.5666667]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4868,0.9416667]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4869,0.475]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4870,3.333333]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4871,2.45]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4872,3.308333]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4855,1.6]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4856,-0.00575]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4857,0.06225]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4858,245.1197]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4859,0.03093967]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4860,0.0]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4862,0.0]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4863,0.0]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4864,1.433333]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4861,-2.489095]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4849,1.0]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4850,0.0]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4851,0.003]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4852,245.3828]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4853,0.4569412]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4854,-2.934326]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4865,0.375]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4866,0.8]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4867,0.5333334]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4868,0.875]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4869,0.5333334]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4870,3.3]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4871,2.45]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4872,3.291666]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4855,1.6]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4856,-0.006]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4857,0.063]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4858,245.162]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4859,0.03091613]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4860,0.0]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4862,0.0]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4863,0.0]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4864,1.458333]
["2023-01-23T04:34:00.000000000","2023-01-23T12:34:00.000000000",4861,-2.414235]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4849,1.016667]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4850,0.0]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4851,0.003]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4852,245.4078]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4853,0.4569696]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4854,-2.933531]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4865,0.2833333]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4866,0.7]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4867,0.4083333]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4868,0.8083333]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4869,0.4416666]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4870,3.241667]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4871,2.408333]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4872,3.191667]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4855,1.616667]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4856,-0.0055]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4857,0.06275]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4858,245.1651]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4859,0.0310806]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4860,0.0]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4862,0.0]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4863,0.0]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4864,1.341667]
["2023-01-23T04:35:00.000000000","2023-01-23T12:35:00.000000000",4861,-2.489095]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4849,1.016667]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4850,0.0]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4851,0.003]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4852,245.4247]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4853,0.4570805]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4854,-2.860023]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4865,0.4083333]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4866,0.8333333]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4867,0.5666667]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4868,0.9416667]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4869,0.5666667]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4870,3.375]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4871,2.5]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4872,3.308333]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4855,1.6]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4856,-0.00575]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4857,0.063]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4858,245.1933]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4859,0.03071417]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4860,0.0]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4862,0.0]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4863,0.0]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4864,1.466667]
["2023-01-23T04:36:00.000000000","2023-01-23T12:36:00.000000000",4861,-2.479738]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4849,1.0]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4850,0.0]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4851,0.003]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4852,245.4339]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4853,0.4576013]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4854,-2.933536]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4865,0.4416666]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4866,0.8666666]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4867,0.5833333]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4868,0.9833333]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4869,0.5833333]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4870,3.35]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4849,1.0]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4850,0.0]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4851,0.003]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4852,245.3985]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4853,0.4582943]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4854,-3.079628]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4865,0.4333333]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4866,0.85]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4867,0.6]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4868,0.9583333]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4869,0.5333334]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4870,3.341666]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4871,2.466667]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4872,3.291667]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4855,1.6]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4856,-0.006]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4857,0.063]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4858,245.1721]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4859,0.03106709]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4860,0.0]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4862,0.0]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4863,0.0]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4864,1.416667]
["2023-01-23T04:50:00.000000000","2023-01-23T12:50:00.000000000",4861,-2.751105]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4849,1.0]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4850,0.0]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4851,0.003]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4852,245.3957]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4853,0.4582456]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4854,-2.933156]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4865,0.475]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4866,0.9166667]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4867,0.6416667]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4868,1.058333]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4869,0.6083333]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4870,3.4]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4871,2.533333]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4872,3.375]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4855,1.6]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4856,-0.006]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4857,0.063]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4858,245.1737]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4859,0.03109794]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4860,0.0]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4862,0.0]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4863,0.0]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4864,1.6]
["2023-01-23T04:51:00.000000000","2023-01-23T12:51:00.000000000",4861,-2.629457]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4849,1.0]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4850,0.0]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4851,0.003]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4852,245.3801]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4853,0.4581949]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4854,-3.006536]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4865,0.6166667]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4866,1.058333]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4867,0.7083333]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4868,1.158333]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4869,0.85]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4870,3.525]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4871,2.675]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4872,3.491667]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4855,1.6]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4856,-0.00575]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4857,0.06275]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4858,245.1452]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4859,0.0312238]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4860,0.0]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4862,0.0]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4863,0.0]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4864,1.708333]
["2023-01-23T04:52:00.000000000","2023-01-23T12:52:00.000000000",4861,-2.386163]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4849,1.0]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4850,0.0]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4851,0.003]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4852,245.3497]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4853,0.4581641]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4854,-3.007058]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4865,0.65]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4866,1.1]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4867,0.7333333]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4868,1.183333]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4869,0.7916667]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4870,3.5]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4871,2.691667]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4872,3.5]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4855,1.6]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4856,-0.006]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4857,0.0625]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4858,245.1095]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4859,0.03115145]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4860,0.0]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4862,0.0]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4863,0.0]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4864,1.766667]
["2023-01-23T04:53:00.000000000","2023-01-23T12:53:00.000000000",4861,-2.273872]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4849,1.0]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4850,0.0]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4851,0.003]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4852,245.1307]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4857,0.06225]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4858,243.6885]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4859,0.03091077]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4860,0.0]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4862,0.0]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4863,0.0]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4864,1.975]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4861,-2.255157]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4849,1.0]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4850,0.0]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4851,0.003]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4852,243.9479]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4853,0.4546499]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4854,-2.9324]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4865,0.8583333]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4866,1.266667]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4867,1.0]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4868,1.358333]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4869,1.058333]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4870,3.708333]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4871,2.908333]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4872,3.7]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4855,1.6]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4856,-0.006]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4857,0.06275]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4858,243.708]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4859,0.03078003]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4860,0.0]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4862,0.0]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4863,0.0]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4864,1.925]
["2023-01-23T05:07:00.000000000","2023-01-23T13:07:00.000000000",4861,-2.292588]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4849,1.033333]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4850,0.0]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4851,0.003]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4852,243.9357]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4853,0.4545182]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4854,-2.932414]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4865,0.8333333]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4866,1.216667]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4867,0.925]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4868,1.3]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4869,0.975]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4870,3.625]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4871,2.85]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4872,3.608333]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4855,1.6]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4856,-0.00575]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4857,0.063]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4858,243.7002]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4859,0.03083187]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4860,0.0]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4862,0.0]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4863,0.0]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4864,1.766667]
["2023-01-23T05:08:00.000000000","2023-01-23T13:08:00.000000000",4861,-2.43295]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4849,1.016667]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4850,0.0]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4851,0.003]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4852,243.9864]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4853,0.4546484]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4854,-2.932204]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4865,0.75]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4866,1.116667]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4867,0.825]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4868,1.25]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4869,0.9166667]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4870,3.558333]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4871,2.775]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4872,3.558333]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4855,1.616667]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4856,-0.006]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4857,0.0625]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4858,243.7522]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4859,0.03082676]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4860,0.0]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4862,0.0]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4863,0.0]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4864,1.658333]
["2023-01-23T05:09:00.000000000","2023-01-23T13:09:00.000000000",4861,-2.610742]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4849,1.033333]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4850,0.0]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4851,0.003]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4852,244.1004]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4853,0.4549255]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4854,-2.932804]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4865,0.7416666]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4866,1.1]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4867,0.7666667]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4868,1.175]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4869,0.8583333]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4870,3.525]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4871,2.716666]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4872,3.516666]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4855,1.6]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4856,-0.006]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4857,0.063]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4858,243.8706]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4859,0.03088831]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4860,0.0]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4867,0.675]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4868,1.058333]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4869,0.6833333]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4870,3.425]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4871,2.633333]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4872,3.433333]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4855,1.616667]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4856,-0.006]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4857,0.06275]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4858,244.2565]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4859,0.03084719]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4860,0.0]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4862,0.0]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4863,0.0]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4864,1.516667]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4861,-2.80725]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4849,1.0]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4850,0.0]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4851,0.003]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4852,244.4646]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4853,0.4545077]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4854,-2.933824]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4865,0.625]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4866,0.9583333]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4867,0.7166666]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4868,1.1]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4869,0.7416666]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4870,3.466666]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4871,2.65]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4872,3.45]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4855,1.6]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4856,-0.006]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4857,0.06275]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4858,244.234]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4859,0.03097935]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4860,0.0]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4862,0.0]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4863,0.0]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4864,1.675]
["2023-01-23T05:24:00.000000000","2023-01-23T13:24:00.000000000",4861,-2.676245]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4849,1.0]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4850,0.0]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4851,0.003]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4852,244.4631]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4853,0.4549832]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4854,-2.933653]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4865,0.4666667]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4866,0.8333333]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4867,0.5583333]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4868,0.925]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4869,0.55]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4870,3.325]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4871,2.491667]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4872,3.3]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4855,1.6]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4856,-0.006]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4857,0.063]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4858,244.2353]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4859,0.03086704]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4860,0.0]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4862,0.0]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4863,0.0]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4864,1.558333]
["2023-01-23T05:25:00.000000000","2023-01-23T13:25:00.000000000",4861,-2.65753]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4849,1.0]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4850,0.0]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4851,0.003]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4852,244.381]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4853,0.4548053]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4854,-2.860192]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4865,0.475]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4866,0.8666666]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4867,0.5666667]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4868,0.9333333]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4869,0.5833333]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4870,3.35]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4871,2.483333]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4872,3.3]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4855,1.6]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4856,-0.006]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4857,0.063]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4858,244.1509]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4859,0.03106946]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4860,0.0]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4862,0.0]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4863,0.0]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4864,1.558333]
["2023-01-23T05:26:00.000000000","2023-01-23T13:26:00.000000000",4861,-2.741748]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4849,1.0]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4850,0.0]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4851,0.003]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4852,244.5357]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4853,0.4549088]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4854,-2.933366]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4865,0.4833333]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4866,0.8583333]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4867,0.575]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4868,0.9583333]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4869,0.6333333]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4870,3.366667]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4849,1.116667]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4850,0.0]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4851,0.003]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4852,245.1955]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4853,0.4567876]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4854,-2.860027]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4865,0.35]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4866,0.8083333]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4867,0.4083333]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4868,0.875]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4869,0.475]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4870,3.266666]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4871,2.408333]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4872,3.233333]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4855,1.6]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4856,-0.00625]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4857,0.063]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4858,244.966]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4859,0.03103671]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4860,0.0]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4862,0.0]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4863,0.0]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4864,1.491667]
["2023-01-23T05:40:00.000000000","2023-01-23T13:40:00.000000000",4861,-2.601385]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4849,1.133333]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4850,0.0]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4851,0.003]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4852,245.2211]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4853,0.4569529]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4854,-3.080679]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4865,0.4666667]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4866,0.8833334]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4867,0.5166667]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4868,0.9583333]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4869,0.5833333]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4870,3.391666]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4871,2.508333]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4872,3.366667]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4855,1.6]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4856,-0.006]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4857,0.06275]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4858,244.9879]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4859,0.03113737]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4860,0.0]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4862,0.0]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4863,0.0]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4864,1.575]
["2023-01-23T05:41:00.000000000","2023-01-23T13:41:00.000000000",4861,-2.563955]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4849,1.166667]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4850,0.0]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4851,0.00325]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4852,245.2587]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4853,0.4569224]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4854,-2.933157]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4865,0.5333334]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4866,0.9166667]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4867,0.6]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4868,1.008333]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4869,0.6]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4870,3.391666]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4871,2.575]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4872,3.4]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4855,1.6]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4856,-0.006]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4857,0.063]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4858,245.0271]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4859,0.03094812]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4860,0.0]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4862,0.0]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4863,0.0]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4864,1.575]
["2023-01-23T05:42:00.000000000","2023-01-23T13:42:00.000000000",4861,-2.517167]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4849,1.15]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4850,0.0]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4851,0.00325]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4852,245.3018]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4853,0.4569814]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4854,-3.08059]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4865,0.5333334]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4866,0.9]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4867,0.6166667]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4868,0.9916666]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4869,0.6]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4870,3.416667]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4871,2.6]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4872,3.425]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4855,1.616667]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4856,-0.006]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4857,0.06275]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4858,245.0698]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4859,0.03090565]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4860,0.0]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4862,0.0]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4863,0.0]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4864,1.5]
["2023-01-23T05:43:00.000000000","2023-01-23T13:43:00.000000000",4861,-2.554597]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4849,1.183333]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4850,0.0]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4851,0.003]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4852,245.2288]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4857,0.063]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4858,244.9216]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4859,0.03105019]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4860,0.0]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4862,0.0]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4863,0.0]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4864,1.058333]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4861,-2.9944]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4849,1.533333]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4850,0.0]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4851,0.003]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4852,245.1384]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4853,0.4570202]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4854,-3.080526]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4865,-0.1166667]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4866,0.3083333]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4867,-0.05]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4868,0.3583333]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4869,0.025]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4870,2.883333]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4871,2.008333]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4872,2.85]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4855,1.9]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4856,-0.00575]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4857,0.06275]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4858,244.9233]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4859,0.03128908]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4860,0.0]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4862,0.0]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4863,0.0]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4864,1.091667]
["2023-01-23T05:57:00.000000000","2023-01-23T13:57:00.000000000",4861,-2.91954]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4849,1.6]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4850,0.0]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4851,0.00325]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4852,245.1951]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4853,0.4567881]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4854,-2.933664]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4865,-0.1666667]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4866,0.2583333]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4867,-0.125]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4868,0.3083333]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4869,-0.008333334]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4870,2.841666]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4871,1.95]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4872,2.808333]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4855,1.966667]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4856,-0.00575]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4857,0.06225]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4858,244.9751]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4859,0.03090639]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4860,0.0]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4862,0.0]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4863,0.0]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4864,1.025]
["2023-01-23T05:58:00.000000000","2023-01-23T13:58:00.000000000",4861,-2.947613]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4849,1.733333]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4850,0.0]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4851,0.003]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4852,245.1316]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4853,0.4566433]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4854,-3.081349]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4865,-0.1083333]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4866,0.3416667]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4867,-0.05833333]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4868,0.3916667]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4869,0.03333334]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4870,2.933333]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4871,2.0]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4872,2.866667]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4855,2.0]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4856,-0.00575]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4857,0.063]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4858,244.9111]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4859,0.03103661]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4860,0.0]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4862,0.0]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4863,0.0]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4864,1.183333]
["2023-01-23T05:59:00.000000000","2023-01-23T13:59:00.000000000",4861,-2.84468]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4849,1.85]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4850,0.0]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4851,0.003]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4852,245.034]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4853,0.456266]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4854,-2.860014]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4865,-0.025]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4866,0.4083333]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4867,0.01666667]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4868,0.4833333]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4869,0.1583333]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4870,2.95]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4871,2.091667]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4872,2.908333]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4855,2.033333]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4856,-0.00575]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4857,0.0625]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4858,244.8194]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4859,0.0309387]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4860,0.0]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4867,0.425]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4868,0.9166667]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4869,0.7333333]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4870,3.316667]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4871,2.483333]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4872,3.275]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4855,5.916667]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4856,-0.0055]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4857,0.063]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4858,244.281]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4859,0.030845]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4860,0.0]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4862,0.0]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4863,0.0]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4864,1.533333]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4861,-2.330017]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4849,10.48333]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4850,0.0]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4851,0.003]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4852,244.5575]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4853,0.4549991]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4854,-2.85943]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4865,0.2833333]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4866,0.7]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4867,0.35]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4868,0.7916667]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4869,0.625]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4870,3.208333]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4871,2.4]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4872,3.175]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4855,6.15]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4856,-0.006]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4857,0.0625]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4858,244.3203]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4859,0.03086848]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4860,0.0]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4862,0.0]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4863,0.0]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4864,1.391667]
["2023-01-23T06:14:00.000000000","2023-01-23T14:14:00.000000000",4861,-2.43295]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4849,12.26667]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4850,-0.00025]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4851,0.003]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4852,244.571]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4853,0.4551425]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4854,-2.933158]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4865,0.1916667]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4866,0.6166667]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4867,0.275]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4868,0.7]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4869,0.55]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4870,3.15]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4871,2.333333]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4872,3.108333]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4855,6.483333]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4856,-0.006]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4857,0.063]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4858,244.3417]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4859,0.03093774]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4860,0.0]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4862,0.0]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4863,0.0]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4864,1.208333]
["2023-01-23T06:15:00.000000000","2023-01-23T14:15:00.000000000",4861,-2.58267]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4849,14.56667]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4850,0.0]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4851,0.003]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4852,244.6416]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4853,0.4550503]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4854,-2.933496]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4865,0.175]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4866,0.6166667]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4867,0.2083333]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4868,0.6916666]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4869,0.4583333]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4870,3.191667]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4871,2.283333]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4872,3.1]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4855,6.8]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4856,-0.00575]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4857,0.063]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4858,244.4056]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4859,0.03085202]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4860,0.0]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4862,0.0]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4863,0.0]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4864,1.283333]
["2023-01-23T06:16:00.000000000","2023-01-23T14:16:00.000000000",4861,-2.610742]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4849,17.5]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4850,0.0]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4851,0.003]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4852,244.7077]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4853,0.4550265]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4854,-2.860055]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4865,0.1333333]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4866,0.6083333]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4867,0.2]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4868,0.6833333]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4869,0.4333333]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4870,3.166667]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4849,202.15]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4850,0.0]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4851,0.006]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4852,244.8075]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4853,0.4546751]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4854,-2.933829]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4865,-0.025]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4866,0.4416666]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4867,0.0]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4868,0.4583333]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4869,0.325]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4870,2.983333]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4871,2.116667]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4872,2.941667]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4855,19.68333]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4856,-0.00025]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4857,0.06225]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4858,244.5745]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4859,0.03084206]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4860,0.0]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4862,0.4250152]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4863,0.3935101]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4864,1.216667]
["2023-01-23T06:30:00.000000000","2023-01-23T14:30:00.000000000",4861,-1.937003]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4849,221.85]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4850,0.0]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4851,0.006]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4852,244.7229]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4853,0.4547363]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4854,-3.00679]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4865,0.09999999]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4866,0.525]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4867,0.125]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4868,0.5833333]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4869,0.3666667]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4870,3.041667]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4871,2.175]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4872,3.0]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4855,23.88333]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4856,0.00025]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4857,0.06275]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4858,244.5181]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4859,0.03090058]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4860,0.0]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4862,0.5464481]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4863,0.5599952]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4864,1.216667]
["2023-01-23T06:31:00.000000000","2023-01-23T14:31:00.000000000",4861,-1.740495]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4849,219.3]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4850,0.0]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4851,0.007]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4852,244.7833]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4853,0.454862]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4854,-2.9338]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4865,0.08333334]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4866,0.5166667]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4867,0.1333333]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4868,0.5916666]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4869,0.3583333]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4870,3.083333]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4871,2.2]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4872,3.033333]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4855,28.63333]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4856,0.0015]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4857,0.06325]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4858,244.5449]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4859,0.03081169]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4860,0.0]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4862,0.7134183]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4863,0.6962102]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4864,1.266667]
["2023-01-23T06:32:00.000000000","2023-01-23T14:32:00.000000000",4861,-1.581417]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4849,206.65]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4850,0.0]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4851,0.009]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4852,244.766]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4853,0.4544058]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4854,-2.932992]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4865,0.05]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4866,0.5083333]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4867,0.1083333]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4868,0.55]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4869,0.3583333]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4870,3.066667]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4871,2.175]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4872,3.033333]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4855,31.03333]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4856,0.00275]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4857,0.063]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4858,244.535]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4859,0.03092622]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4860,0.0]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4862,0.8652094]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4863,0.8626952]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4864,1.2]
["2023-01-23T06:33:00.000000000","2023-01-23T14:33:00.000000000",4861,-1.366195]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4849,202.0167]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4850,0.0]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4851,0.01075]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4852,244.7406]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4857,0.063]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4858,244.6235]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4859,0.03099993]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4860,0.0]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4862,4.825661]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4863,4.760991]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4864,1.483333]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4861,3.013115]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4849,345.9]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4850,0.0]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4851,0.02375]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4852,244.8059]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4853,0.4568664]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4854,-3.079789]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4865,0.4833333]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4866,0.8916667]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4867,0.5416667]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4868,0.9916666]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4869,1.241667]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4870,3.475]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4871,2.683333]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4872,3.391667]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4855,44.35]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4856,0.04]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4857,0.06275]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4858,244.5741]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4859,0.03064264]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4860,0.0]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4862,5.286194]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4863,5.188103]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4864,1.466667]
["2023-01-23T06:47:00.000000000","2023-01-23T14:47:00.000000000",4861,3.490348]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4849,342.1667]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4850,0.0]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4851,0.02625]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4852,244.7602]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4853,0.4569926]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4854,-3.226741]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4865,0.475]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4866,0.8916667]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4867,0.5583333]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4868,0.9666666]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4869,1.183333]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4870,3.441667]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4871,2.641667]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4872,3.383333]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4855,48.4]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4856,0.04425]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4857,0.063]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4858,244.5288]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4859,0.03069291]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4860,0.0]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4862,5.76229]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4863,5.676099]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4864,1.383333]
["2023-01-23T06:48:00.000000000","2023-01-23T14:48:00.000000000",4861,3.864647]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4849,357.7333]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4850,-0.00025]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4851,0.024]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4852,244.7546]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4853,0.457414]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4854,-3.080493]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4865,0.4416666]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4866,0.8333333]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4867,0.525]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4868,0.9333333]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4869,1.125]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4870,3.4]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4871,2.591667]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4872,3.333333]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4855,61.3]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4856,0.04775]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4857,0.06275]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4858,244.5192]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4859,0.03070302]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4860,0.07331694]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4862,6.238781]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4863,6.149187]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4864,1.325]
["2023-01-23T06:49:00.000000000","2023-01-23T14:49:00.000000000",4861,4.210875]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4849,363.9]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4850,-0.00025]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4851,0.024]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4852,244.7895]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4853,0.4574031]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4854,-3.080657]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4865,0.3416667]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4866,0.7666667]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4867,0.425]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4868,0.8416666]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4869,0.9583333]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4870,3.275]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4871,2.5]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4872,3.233333]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4855,116.85]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4856,0.05075]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4857,0.063]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4858,244.5525]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4859,0.03086489]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4860,0.0]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4867,0.6583333]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4868,1.125]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4869,1.525]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4870,3.591666]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4871,2.741667]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4872,3.408333]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4855,364.25]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4856,0.08075]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4857,0.06325]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4858,244.3444]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4859,0.08691036]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4860,9.968802]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4862,15.73372]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4863,15.51965]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4864,1.375]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4861,14.09239]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4849,405.0833]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4850,0.0]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4851,0.02125]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4852,244.5129]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4853,0.4568608]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4854,-3.226019]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4865,0.6666667]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4866,1.066667]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4867,0.7333333]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4868,1.208333]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4869,1.6]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4870,3.658333]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4871,2.8]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4872,3.466666]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4855,351.2666]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4856,0.10625]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4857,0.0625]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4858,244.3381]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4859,0.07627671]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4860,20.30582]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4862,16.7319]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4863,16.49644]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4864,1.466667]
["2023-01-23T07:04:00.000000000","2023-01-23T15:04:00.000000000",4861,15.19658]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4849,389.35]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4850,0.0]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4851,0.0495]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4852,244.4793]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4853,0.4872969]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4854,-4.326202]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4865,0.625]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4866,0.9833333]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4867,0.625]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4868,1.091667]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4869,1.575]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4870,3.591666]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4871,2.741667]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4872,3.35]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4855,360.5]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4856,0.1105]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4857,0.0625]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4858,244.3409]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4859,0.08818207]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4860,22.94476]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4862,17.96076]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4863,17.74804]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4864,1.391667]
["2023-01-23T07:05:00.000000000","2023-01-23T15:05:00.000000000",4861,16.64699]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4849,408.8333]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4850,0.0]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4851,0.021]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4852,244.4873]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4853,0.4579019]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4854,-3.226046]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4865,0.5333334]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4866,0.9416667]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4867,0.575]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4868,1.075]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4869,1.466667]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4870,3.508333]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4871,2.7]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4872,3.316667]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4855,361.5166]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4856,0.11625]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4857,0.06275]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4858,244.3311]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4859,0.09843659]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4860,25.58205]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4862,18.59062]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4863,18.34362]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4864,1.325]
["2023-01-23T07:06:00.000000000","2023-01-23T15:06:00.000000000",4861,17.2178]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4849,409.8667]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4850,0.0]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4851,0.021]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4852,244.4514]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4853,0.4579285]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4854,-3.446368]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4865,0.5833333]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4866,0.9583333]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4867,0.5916666]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4868,1.066667]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4869,1.391667]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4870,3.525]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4849,381.2833]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4850,0.0]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4851,0.31325]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4852,244.5839]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4853,0.7712235]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4854,89.49297]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4865,3.075]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4866,3.325]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4867,3.083333]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4868,3.375]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4869,3.466666]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4870,5.675]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4871,5.208333]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4872,5.808333]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4855,241.6167]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4856,0.67575]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4857,0.06275]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4858,244.7099]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4859,0.5870016]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4860,143.8663]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4862,148.2004]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4863,140.9735]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4864,2.041667]
["2023-01-23T07:20:00.000000000","2023-01-23T15:20:00.000000000",4861,170.8773]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4849,366.1167]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4850,0.0]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4851,0.39775]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4852,244.6439]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4853,0.8046358]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4854,115.1685]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4865,3.116667]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4866,3.425]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4867,3.158333]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4868,3.525]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4869,3.416667]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4870,5.725]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4871,5.225]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4872,5.916667]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4855,279.2167]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4856,0.51175]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4857,0.0625]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4858,244.6446]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4859,0.5416444]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4860,127.3073]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4862,110.8001]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4863,100.3301]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4864,1.983333]
["2023-01-23T07:21:00.000000000","2023-01-23T15:21:00.000000000",4861,137.9483]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4849,355.9833]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4850,0.0]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4851,0.39475]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4852,244.5963]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4853,0.8032484]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4854,112.75]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4865,3.141667]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4866,3.466666]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4867,3.216666]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4868,3.533333]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4869,3.341666]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4870,5.683333]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4871,5.225]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4872,5.949999]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4855,326.7]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4856,0.35625]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4857,0.063]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4858,244.5234]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4859,0.4173855]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4860,100.983]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4862,58.1665]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4863,53.62125]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4864,1.933333]
["2023-01-23T07:22:00.000000000","2023-01-23T15:22:00.000000000",4861,67.43015]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4849,362.6]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4850,0.0]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4851,0.46]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4852,244.671]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4853,0.8550258]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4854,134.6939]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4865,2.966666]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4866,3.25]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4867,3.016666]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4868,3.283333]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4869,3.15]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4870,5.516666]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4871,5.016666]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4872,5.716667]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4855,322.4]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4856,0.489]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4857,0.063]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4858,244.6364]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4859,0.5567831]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4860,138.1861]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4862,57.67035]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4863,58.25612]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4864,1.733333]
["2023-01-23T07:23:00.000000000","2023-01-23T15:23:00.000000000",4861,60.58981]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4849,374.9333]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4850,0.0]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4851,0.57075]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4852,244.7978]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4857,0.063]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4858,245.7258]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4859,2.007015]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4860,493.0356]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4862,247.4672]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4863,244.6224]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4864,2.2]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4861,264.0499]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4849,432.25]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4850,0.0]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4851,0.90325]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4852,245.4446]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4853,1.575389]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4854,355.2812]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4865,5.191667]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4866,5.6]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4867,5.558333]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4868,5.8]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4869,5.783333]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4870,7.133333]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4871,6.933333]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4872,8.016666]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4855,310.5333]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4856,1.326]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4857,0.063]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4858,245.4919]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4859,1.616179]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4860,397.0977]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4862,257.0289]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4863,253.9873]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4864,2.258333]
["2023-01-23T07:37:00.000000000","2023-01-23T15:37:00.000000000",4861,273.239]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4849,427.2333]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4850,-0.00025]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4851,0.9542499]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4852,245.4399]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4853,1.637211]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4854,371.2276]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4865,5.483333]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4866,5.833333]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4867,5.758333]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4868,5.966667]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4869,5.541667]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4870,7.55]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4871,7.041667]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4872,8.316667]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4855,280.4833]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4856,1.28925]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4857,0.063]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4858,245.3093]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4859,1.410853]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4860,345.4345]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4862,264.0631]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4863,260.9456]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4864,2.333333]
["2023-01-23T07:38:00.000000000","2023-01-23T15:38:00.000000000",4861,280.2946]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4849,433.5667]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4850,0.0]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4851,0.96775]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4852,245.4467]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4853,1.680264]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4854,381.7012]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4865,5.775]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4866,6.016666]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4867,5.958333]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4868,6.133333]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4869,5.425]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4870,7.883333]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4871,7.458333]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4872,8.541667]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4855,251.6333]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4856,1.37275]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4857,0.06275]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4858,245.2445]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4859,1.339877]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4860,328.8011]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4862,268.4333]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4863,265.0726]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4864,2.458333]
["2023-01-23T07:39:00.000000000","2023-01-23T15:39:00.000000000",4861,283.1392]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4849,432.0166]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4850,0.0]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4851,1.0595]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4852,245.6207]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4853,1.836849]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4854,418.1206]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4865,6.074999]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4866,6.2]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4867,6.166667]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4868,6.291667]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4869,5.583333]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4870,8.15]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4871,7.841667]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4872,8.758333]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4855,297.5833]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4856,1.1825]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4857,0.063]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4858,245.2857]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4859,1.285627]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4860,316.1159]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4867,7.5]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4868,7.366667]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4869,8.0]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4870,9.7]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4871,9.941667]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4872,10.1]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4855,388.1833]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4856,2.6045]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4857,0.063]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4858,247.3709]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4859,3.977237]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4860,986.9905]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4862,347.1636]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4863,344.7198]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4864,3.275]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4861,364.0535]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4849,394.95]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4850,0.0]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4851,2.6575]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4852,247.4439]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4853,4.085029]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4854,994.5903]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4865,7.858333]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4866,7.641666]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4867,7.7]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4868,7.566666]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4869,8.2]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4870,9.841666]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4871,10.15833]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4872,10.25833]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4855,393.2666]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4856,2.644]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4857,0.06275]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4858,247.4617]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4859,4.090102]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4860,1014.064]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4862,353.778]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4863,349.717]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4864,3.291666]
["2023-01-23T07:54:00.000000000","2023-01-23T15:54:00.000000000",4861,363.1365]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4849,392.75]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4850,0.0]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4851,2.72675]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4852,247.4667]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4853,4.171525]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4854,1015.352]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4865,8.025]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4866,7.85]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4867,7.833333]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4868,7.791667]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4869,8.400001]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4870,10.075]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4871,10.43333]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4872,10.5]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4855,391.0166]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4856,2.69375]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4857,0.063]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4858,247.4708]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4859,4.151932]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4860,1029.588]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4862,350.0285]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4863,345.6655]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4864,3.333333]
["2023-01-23T07:55:00.000000000","2023-01-23T15:55:00.000000000",4861,361.0123]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4849,392.5833]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4850,0.0]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4851,2.765]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4852,247.521]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4853,4.232451]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4854,1030.864]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4865,8.216666]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4866,8.066667]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4867,8.025]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4868,7.925]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4869,8.583333]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4870,10.225]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4871,10.61667]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4872,10.71667]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4855,391.4333]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4856,2.73675]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4857,0.063]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4858,247.5195]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4859,4.215082]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4860,1045.888]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4862,349.6504]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4863,345.6956]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4864,3.341666]
["2023-01-23T07:56:00.000000000","2023-01-23T15:56:00.000000000",4861,360.7223]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4849,393.2666]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4850,0.0]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4851,2.7785]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4852,247.6674]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4853,4.264217]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4854,1037.502]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4865,8.166667]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4866,7.975]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4867,7.949999]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4868,7.8]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4869,8.583333]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4870,10.19167]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4849,390.8833]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4850,-0.00025]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4851,3.3575]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4852,248.0682]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4853,5.101078]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4854,1252.969]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4865,10.23333]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4866,9.891666]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4867,10.05833]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4868,9.8]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4869,10.40833]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4870,11.975]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4871,12.66667]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4872,12.50833]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4855,388.65]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4856,3.369]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4857,0.063]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4858,248.1182]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4859,5.148818]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4860,1280.793]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4862,432.1677]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4863,429.3811]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4864,3.408333]
["2023-01-23T08:10:00.000000000","2023-01-23T16:10:00.000000000",4861,445.2205]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4849,390.8167]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4850,-0.00025]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4851,3.38975]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4852,248.1685]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4853,5.149138]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4854,1263.457]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4865,10.28333]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4866,9.983334]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4867,10.08333]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4868,9.883333]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4869,10.45833]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4870,12.00833]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4871,12.75833]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4872,12.64167]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4855,388.2]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4856,3.39875]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4857,0.063]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4858,248.2066]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4859,5.188837]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4860,1289.958]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4862,435.5454]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4863,432.7932]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4864,3.375]
["2023-01-23T08:11:00.000000000","2023-01-23T16:11:00.000000000",4861,448.4207]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4849,389.9833]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4850,-0.0007499999]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4851,3.43325]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4852,248.247]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4853,5.20446]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4854,1278.182]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4865,10.28333]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4866,9.908334]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4867,10.05]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4868,9.891666]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4869,10.525]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4870,11.94167]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4871,12.76667]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4872,12.56667]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4855,388.4833]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4856,3.4275]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4857,0.063]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4858,248.2761]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4859,5.230722]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4860,1302.282]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4862,439.6426]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4863,436.9129]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4864,3.325]
["2023-01-23T08:12:00.000000000","2023-01-23T16:12:00.000000000",4861,451.4713]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4849,390.75]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4850,-0.001]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4851,3.469]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4852,248.2756]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4853,5.262964]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4854,1293.366]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4865,10.44167]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4866,10.05]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4867,10.16667]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4868,9.958333]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4869,10.65833]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4870,12.11667]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4871,12.90833]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4872,12.71667]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4855,389.3833]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4856,3.4615]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4857,0.06275]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4858,248.3146]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4859,5.29433]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4860,1318.584]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4862,442.8492]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4863,439.6373]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4864,3.35]
["2023-01-23T08:13:00.000000000","2023-01-23T16:13:00.000000000",4861,453.5955]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4849,389.0833]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4850,-0.00025]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4851,3.527]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4852,248.2917]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4857,0.06275]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4858,248.8776]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4859,6.034282]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4860,1505.356]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4862,506.1324]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4863,504.1671]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4864,3.3]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4861,518.4616]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4849,389.2666]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4850,-0.00225]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4851,3.992]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4852,248.9815]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4853,6.025237]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4854,1488.655]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4865,12.05]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4866,11.45]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4867,11.81667]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4868,11.475]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4869,12.025]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4870,13.45]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4871,14.525]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4872,14.20833]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4855,386.65]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4856,4.008]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4857,0.063]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4858,249.0413]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4859,6.079041]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4860,1517.342]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4862,510.6584]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4863,508.8237]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4864,3.358333]
["2023-01-23T08:27:00.000000000","2023-01-23T16:27:00.000000000",4861,523.0562]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4849,385.4167]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4850,-0.00225]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4851,4.06975]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4852,249.2505]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4853,6.069093]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4854,1502.358]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4865,12.43333]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4866,11.89167]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4867,12.275]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4868,11.90833]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4869,12.28333]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4870,13.85]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4871,14.88333]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4872,14.66667]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4855,384.7833]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4856,4.06925]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4857,0.06275]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4858,249.3112]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4859,6.131048]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4860,1533.393]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4862,515.9481]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4863,514.1274]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4864,3.4]
["2023-01-23T08:28:00.000000000","2023-01-23T16:28:00.000000000",4861,528.2683]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4849,385.0667]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4850,-0.00125]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4851,4.1115]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4852,249.4634]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4853,6.126129]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4854,1517.034]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4865,12.49167]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4866,11.925]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4867,12.34167]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4868,12.04167]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4869,12.44167]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4870,13.75]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4871,14.94167]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4872,14.75833]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4855,387.7666]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4856,4.1225]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4857,0.063]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4858,249.5354]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4859,6.174138]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4860,1544.899]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4862,520.8182]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4863,519.0982]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4864,3.383333]
["2023-01-23T08:29:00.000000000","2023-01-23T16:29:00.000000000",4861,533.0593]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4849,385.9667]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4850,-0.002]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4851,4.14275]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4852,249.5322]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4853,6.190641]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4854,1532.087]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4865,12.53333]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4866,11.91667]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4867,12.39167]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4868,12.01667]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4869,12.54167]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4870,13.78333]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4871,15.025]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4872,14.675]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4855,385.5833]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4856,4.13875]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4857,0.0625]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4858,249.595]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4859,6.242651]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4860,1561.361]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4867,14.375]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4868,13.81667]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4869,14.28333]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4870,15.64167]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4871,17.01667]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4872,16.74167]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4855,383.0833]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4856,4.605]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4857,0.0625]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4858,249.7174]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4859,6.900367]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4860,1727.377]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4862,583.8226]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4863,582.7257]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4864,3.508333]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4861,596.1102]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4849,381.0]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4850,-0.0025]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4851,4.6615]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4852,249.6838]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4853,6.875938]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4854,1706.641]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4865,14.71667]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4866,13.925]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4867,14.575]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4868,13.925]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4869,14.61667]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4870,15.75]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4871,17.175]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4872,16.775]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4855,382.2]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4856,4.63725]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4857,0.063]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4858,249.7622]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4859,6.93295]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4860,1736.588]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4862,587.3502]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4863,586.1777]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4864,3.525]
["2023-01-23T08:44:00.000000000","2023-01-23T16:44:00.000000000",4861,599.6286]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4849,381.8333]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4850,-0.0025]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4851,4.68125]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4852,249.7354]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4853,6.922008]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4854,1717.209]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4865,15.08333]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4866,14.21667]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4867,14.80833]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4868,14.05833]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4869,15.0]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4870,16.06667]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4871,17.53333]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4872,17.10833]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4855,382.5833]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4856,4.66225]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4857,0.063]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4858,249.8103]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4859,6.970387]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4860,1746.091]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4862,591.3477]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4863,590.3201]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4864,3.466666]
["2023-01-23T08:45:00.000000000","2023-01-23T16:45:00.000000000",4861,603.7927]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4849,382.45]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4850,-0.00125]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4851,4.70125]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4852,249.6382]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4853,6.958731]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4854,1726.039]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4865,15.55833]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4866,14.65833]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4867,15.14167]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4868,14.49167]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4869,15.53333]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4870,16.81667]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4871,18.025]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4872,17.59167]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4855,381.95]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4856,4.694]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4857,0.06225]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4858,249.7199]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4859,7.008482]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4860,1755.343]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4862,595.8931]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4863,594.8187]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4864,3.591666]
["2023-01-23T08:46:00.000000000","2023-01-23T16:46:00.000000000",4861,608.1813]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4849,380.7833]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4850,-0.00275]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4851,4.759]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4852,249.868]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4853,7.006487]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4854,1740.25]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4865,15.4]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4866,14.55]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4867,15.0]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4868,14.39167]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4869,15.2]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4870,16.51667]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4849,375.2166]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4850,-0.003]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4851,5.271]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4852,250.3689]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4853,7.639616]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4854,1904.123]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4865,18.0]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4866,17.01667]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4867,17.625]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4868,16.78333]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4869,17.81667]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4870,18.85]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4871,20.59167]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4872,20.025]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4855,376.9333]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4856,5.23775]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4857,0.0625]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4858,250.3957]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4859,7.610616]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4860,1908.756]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4862,658.9731]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4863,657.9308]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4864,4.075]
["2023-01-23T09:00:00.000000000","2023-01-23T17:00:00.000000000",4861,671.7094]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4849,375.6]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4850,-0.003]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4851,5.30475]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4852,250.3277]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4853,7.694639]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4854,1916.578]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4865,17.95]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4866,17.11667]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4867,17.61667]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4868,16.85]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4869,17.75]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4870,18.79167]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4871,20.60833]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4872,20.15]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4855,377.0667]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4856,5.2715]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4857,0.06225]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4858,250.4072]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4859,7.749079]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4860,1946.095]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4862,663.3876]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4863,662.3678]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4864,4.041667]
["2023-01-23T09:01:00.000000000","2023-01-23T17:01:00.000000000",4861,676.0793]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4849,376.3333]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4850,-0.003]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4851,5.33425]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4852,250.306]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4853,7.751015]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4854,1931.18]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4865,18.36667]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4866,17.46667]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4867,18.16667]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4868,17.41667]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4869,18.18333]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4870,19.08333]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4871,20.9]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4872,20.675]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4855,377.3]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4856,5.31175]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4857,0.0625]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4858,250.3918]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4859,7.814062]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4860,1962.279]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4862,668.6601]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4863,668.0012]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4864,4.016666]
["2023-01-23T09:02:00.000000000","2023-01-23T17:02:00.000000000",4861,681.619]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4849,375.05]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4850,-0.003]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4851,5.39275]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4852,250.2664]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4853,7.80617]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4854,1944.248]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4865,18.24167]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4866,17.325]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4867,18.13333]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4868,17.34167]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4869,18.0]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4870,18.93333]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4871,20.8]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4872,20.50833]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4855,376.6167]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4856,5.36225]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4857,0.06275]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4858,250.3589]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4859,7.872097]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4860,1976.322]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4862,673.5606]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4863,672.9179]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4864,4.008333]
["2023-01-23T09:03:00.000000000","2023-01-23T17:03:00.000000000",4861,686.4942]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4849,374.7666]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4850,-0.003]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4851,5.43675]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4852,250.3599]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4857,0.0625]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4858,250.4803]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4859,8.276916]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4860,2079.197]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4862,712.9158]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4863,711.7419]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4864,4.433333]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4861,726.1233]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4849,374.2833]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4850,-0.003]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4851,5.719]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4852,250.4066]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4853,8.261296]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4854,2058.143]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4865,19.56667]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4866,18.4]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4867,19.39167]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4868,18.25833]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4869,19.25833]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4870,20.59167]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4871,22.15833]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4872,21.6]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4855,375.6666]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4856,5.668499]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4857,0.06175]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4858,250.4642]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4859,8.295381]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4860,2083.598]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4862,714.6004]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4863,713.6125]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4864,4.308333]
["2023-01-23T09:17:00.000000000","2023-01-23T17:17:00.000000000",4861,727.8731]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4849,371.8]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4850,-0.003]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4851,5.7865]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4852,250.3679]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4853,8.302976]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4854,2069.752]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4865,20.03333]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4866,18.925]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4867,19.8]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4868,18.56667]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4869,19.875]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4870,21.075]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4871,22.575]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4872,22.04167]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4855,375.2833]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4856,5.69725]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4857,0.06225]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4858,250.4161]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4859,8.3389]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4860,2093.598]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4862,719.2251]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4863,718.2829]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4864,4.3]
["2023-01-23T09:18:00.000000000","2023-01-23T17:18:00.000000000",4861,732.7858]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4849,373.2833]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4850,-0.003]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4851,5.7745]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4852,250.3504]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4853,8.324054]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4854,2074.905]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4865,20.24167]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4866,19.15833]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4867,19.84167]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4868,18.6]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4869,20.25]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4870,21.33333]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4871,22.88333]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4872,22.31667]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4855,372.7167]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4856,5.74375]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4857,0.063]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4858,250.4189]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4859,8.355405]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4860,2098.483]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4862,721.4792]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4863,721.2144]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4864,4.366667]
["2023-01-23T09:19:00.000000000","2023-01-23T17:19:00.000000000",4861,734.8257]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4849,375.05]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4850,-0.003]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4851,5.775]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4852,250.3456]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4853,8.358012]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4854,2083.729]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4865,20.525]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4866,19.325]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4867,20.05]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4868,18.975]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4869,20.375]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4870,21.525]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4871,23.08333]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4872,22.58333]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4855,373.6667]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4856,5.76525]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4857,0.06275]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4858,250.4022]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4859,8.387633]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4860,2107.669]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4867,18.85]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4868,17.6]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4869,19.84167]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4870,19.94167]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4871,22.39166]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4872,21.05]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4855,375.0]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4856,6.1345]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4857,0.062]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4858,250.7343]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4859,8.9484]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4860,2250.454]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4862,772.162]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4863,773.1276]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4864,4.7]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4861,788.1167]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4849,374.0]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4850,-0.003]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4851,6.22725]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4852,250.6827]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4853,8.975438]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4854,2240.39]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4865,20.05]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4866,18.41667]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4867,19.2]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4868,18.06667]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4869,20.1]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4870,20.21667]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4871,22.81667]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4872,21.43333]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4855,375.8]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4856,6.147]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4857,0.0625]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4858,250.741]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4859,8.990482]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4860,2261.073]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4862,777.0137]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4863,777.7792]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4864,4.816667]
["2023-01-23T09:34:00.000000000","2023-01-23T17:34:00.000000000",4861,793.3101]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4849,372.25]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4850,-0.003]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4851,6.29825]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4852,250.66]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4853,9.033592]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4854,2254.651]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4865,19.63333]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4866,17.95]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4867,18.66667]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4868,17.38333]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4869,20.0]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4870,19.71667]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4871,22.51666]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4872,21.09167]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4855,375.35]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4856,6.201]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4857,0.06275]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4858,250.7132]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4859,9.04806]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4860,2275.634]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4862,781.806]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4863,782.9656]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4864,4.908333]
["2023-01-23T09:35:00.000000000","2023-01-23T17:35:00.000000000",4861,798.8217]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4849,374.6833]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4850,-0.003]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4851,6.30525]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4852,250.6417]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4853,9.108882]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4854,2273.78]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4865,19.7]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4866,17.84167]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4867,18.44167]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4868,17.54167]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4869,20.00833]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4870,19.73333]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4871,22.46667]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4872,20.88333]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4855,375.6]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4856,6.23775]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4857,0.062]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4858,250.698]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4859,9.112587]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4860,2291.267]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4862,787.5019]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4863,788.3997]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4864,5.041667]
["2023-01-23T09:36:00.000000000","2023-01-23T17:36:00.000000000",4861,805.1006]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4849,373.55]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4850,-0.003]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4851,6.367]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4852,250.6362]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4853,9.169097]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4854,2288.611]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4865,19.7]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4866,17.75833]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4867,18.56667]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4868,17.425]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4869,20.24167]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4870,19.74167]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4849,373.6167]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4850,-0.00325]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4851,6.719]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4852,251.5815]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4853,9.650028]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4854,2417.159]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4865,20.91667]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4866,19.41667]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4867,20.375]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4868,19.11667]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4869,20.81667]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4870,20.90833]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4871,23.53333]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4872,22.425]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4855,368.5833]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4856,6.8025]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4857,0.0615]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4858,251.6774]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4859,9.710568]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4860,2451.47]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4862,845.9951]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4863,847.4431]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4864,5.5]
["2023-01-23T09:50:00.000000000","2023-01-23T17:50:00.000000000",4861,868.6473]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4849,370.8833]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4850,-0.00375]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4851,6.743]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4852,251.617]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4853,9.619586]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4854,2410.06]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4865,20.68333]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4866,19.10833]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4867,20.25833]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4868,18.91667]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4869,20.7]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4870,20.825]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4871,23.36667]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4872,22.225]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4855,364.1667]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4856,6.838]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4857,0.06125]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4858,251.6892]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4859,9.65034]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4860,2435.997]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4862,842.2761]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4863,843.9941]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4864,5.666667]
["2023-01-23T09:51:00.000000000","2023-01-23T17:51:00.000000000",4861,865.6155]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4849,370.8167]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4850,-0.003]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4851,6.8455]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4852,251.7934]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4853,9.736248]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4854,2441.052]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4865,20.925]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4866,19.26667]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4867,20.45833]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4868,19.19167]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4869,20.775]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4870,20.95]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4871,23.50833]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4872,22.34167]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4855,363.5833]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4856,6.94675]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4857,0.0605]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4858,251.8624]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4859,9.768369]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4860,2468.822]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4862,854.8865]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4863,856.9069]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4864,5.449999]
["2023-01-23T09:52:00.000000000","2023-01-23T17:52:00.000000000",4861,877.5463]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4849,370.6833]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4850,-0.00325]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4851,6.8635]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4852,251.8725]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4853,9.770767]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4854,2452.058]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4865,21.5]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4866,19.875]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4867,21.1]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4868,19.775]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4869,21.43333]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4870,21.7]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4871,24.15]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4872,23.0]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4855,372.1]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4856,6.814499]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4857,0.0605]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4858,251.9432]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4859,9.82681]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4860,2483.199]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4862,858.6877]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4863,860.248]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4864,5.741667]
["2023-01-23T09:53:00.000000000","2023-01-23T17:53:00.000000000",4861,882.1502]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4849,365.35]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4850,-0.003]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4851,6.984749]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4852,251.8421]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4857,0.06025]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4858,252.1078]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4859,10.43802]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4860,2640.092]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4862,920.7441]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4863,922.576]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4864,5.583333]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4861,944.2747]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4849,365.9833]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4850,-0.00325]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4851,7.40675]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4852,252.0089]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4853,10.38129]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4854,2608.504]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4865,22.34167]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4866,20.65833]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4867,21.89166]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4868,20.31667]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4869,22.73333]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4870,22.45]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4871,25.29167]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4872,23.9]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4855,368.7666]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4856,7.328]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4857,0.06]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4858,252.1005]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4859,10.44368]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4860,2640.936]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4862,922.5486]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4863,924.0005]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4864,5.6]
["2023-01-23T10:07:00.000000000","2023-01-23T18:07:00.000000000",4861,945.9028]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4849,369.3333]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4850,-0.004]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4851,7.303999]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4852,251.9552]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4853,10.33457]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4854,2595.879]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4865,22.8]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4866,21.13333]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4867,22.28333]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4868,20.69167]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4869,23.09167]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4870,22.95833]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4871,25.73333]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4872,24.35]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4855,368.7333]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4856,7.28825]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4857,0.06]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4858,252.0638]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4859,10.39995]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4860,2628.762]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4862,918.8342]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4863,920.606]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4864,5.675]
["2023-01-23T10:08:00.000000000","2023-01-23T18:08:00.000000000",4861,942.3002]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4849,367.6667]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4850,-0.00375]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4851,7.32225]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4852,252.0126]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4853,10.31411]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4854,2590.27]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4865,23.2]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4866,21.575]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4867,22.46667]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4868,21.10833]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4869,23.39166]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4870,23.25833]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4871,26.24167]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4872,24.79167]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4855,367.0166]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4856,7.303999]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4857,0.06]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4858,252.0889]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4859,10.36607]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4860,2621.253]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4862,918.5607]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4863,919.6301]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4864,5.9]
["2023-01-23T10:09:00.000000000","2023-01-23T18:09:00.000000000",4861,941.9072]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4849,367.5]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4850,-0.004]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4851,7.3625]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4852,252.1698]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4853,10.3457]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4854,2601.002]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4865,22.90833]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4866,21.30833]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4867,22.275]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4868,20.9]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4869,23.28333]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4870,23.10833]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4871,26.0]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4872,24.59167]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4855,364.1833]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4856,7.397]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4857,0.06]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4858,252.2534]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4859,10.40412]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4860,2633.531]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4867,21.6]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4868,20.375]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4869,22.85833]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4870,22.70833]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4871,25.44167]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4872,24.10833]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4855,368.15]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4856,7.36125]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4857,0.06]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4858,253.5065]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4859,10.40544]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4860,2645.809]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4862,926.8709]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4863,929.4414]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4864,5.716667]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4861,949.2996]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4849,369.35]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4850,-0.006]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4851,7.35825]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4852,253.3322]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4853,10.35682]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4854,2614.893]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4865,22.53333]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4866,20.99167]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4867,21.71667]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4868,20.45833]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4869,23.09167]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4870,22.89166]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4871,25.51666]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4872,24.15]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4855,368.5]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4856,7.34825]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4857,0.06]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4858,253.4112]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4859,10.4119]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4860,2646.61]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4862,927.4382]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4863,929.9361]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4864,5.949999]
["2023-01-23T10:24:00.000000000","2023-01-23T18:24:00.000000000",4861,950.6284]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4849,367.0166]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4850,-0.0055]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4851,7.39575]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4852,253.3007]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4853,10.34086]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4854,2609.791]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4865,22.675]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4866,21.025]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4867,22.00833]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4868,20.7]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4869,23.04167]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4870,23.01666]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4871,25.75833]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4872,24.29167]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4855,368.25]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4856,7.342]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4857,0.06]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4858,253.3853]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4859,10.3907]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4860,2640.953]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4862,925.9461]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4863,928.5743]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4864,5.85]
["2023-01-23T10:25:00.000000000","2023-01-23T18:25:00.000000000",4861,948.8224]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4849,367.05]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4850,-0.0055]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4851,7.42]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4852,253.3432]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4853,10.37725]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4854,2619.811]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4865,22.8]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4866,21.03333]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4867,22.0]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4868,20.58333]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4869,23.34167]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4870,23.13333]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4871,25.8]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4872,24.33333]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4855,367.9167]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4856,7.373]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4857,0.06]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4858,253.4487]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4859,10.41768]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4860,2648.75]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4862,929.9337]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4863,931.5383]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4864,5.941666]
["2023-01-23T10:26:00.000000000","2023-01-23T18:26:00.000000000",4861,952.9397]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4849,365.05]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4850,-0.005249999]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4851,7.48625]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4852,253.4577]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4853,10.40545]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4854,2628.062]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4865,22.60833]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4866,21.04167]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4867,21.93333]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4868,20.54167]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4869,23.0]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4870,22.98333]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4849,368.2666]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4850,-0.006]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4851,7.72]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4852,253.6102]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4853,10.81618]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4854,2734.75]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4865,21.725]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4866,20.04167]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4867,20.73333]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4868,19.53333]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4869,22.49167]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4870,22.18333]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4871,24.625]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4872,23.49167]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4855,366.95]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4856,7.7115]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4857,0.06]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4858,253.6775]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4859,10.85883]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4860,2762.951]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4862,967.8317]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4863,967.9338]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4864,6.291667]
["2023-01-23T10:40:00.000000000","2023-01-23T18:40:00.000000000",4861,992.8869]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4849,368.5333]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4850,-0.006]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4851,7.6885]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4852,253.5342]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4853,10.76968]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4854,2723.134]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4865,21.23333]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4866,19.56667]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4867,20.24167]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4868,19.075]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4869,22.175]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4870,21.625]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4871,24.225]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4872,23.09167]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4855,368.9]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4856,7.62625]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4857,0.06]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4858,253.6084]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4859,10.81209]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4860,2750.0]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4862,962.4971]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4863,962.7108]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4864,6.483333]
["2023-01-23T10:41:00.000000000","2023-01-23T18:41:00.000000000",4861,987.7496]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4849,367.7833]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4850,-0.006]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4851,7.7455]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4852,253.6694]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4853,10.82264]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4854,2737.949]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4865,20.50833]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4866,18.8]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4867,19.375]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4868,18.31667]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4869,21.48333]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4870,20.8]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4871,23.375]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4872,22.275]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4855,372.0]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4856,7.605]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4857,0.06]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4858,253.728]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4859,10.86011]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4860,2763.206]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4862,965.2768]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4863,966.1281]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4864,6.25]
["2023-01-23T10:42:00.000000000","2023-01-23T18:42:00.000000000",4861,990.613]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4849,369.5333]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4850,-0.006]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4851,7.772]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4852,253.6631]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4853,10.91951]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4854,2761.886]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4865,20.96667]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4866,19.16667]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4867,19.83333]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4868,18.76667]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4869,21.78333]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4870,21.15]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4871,23.70833]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4872,22.53333]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4855,369.3333]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4856,7.7285]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4857,0.06]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4858,253.744]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4859,10.95741]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4860,2789.257]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4862,973.5596]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4863,975.0855]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4864,6.208333]
["2023-01-23T10:43:00.000000000","2023-01-23T18:43:00.000000000",4861,1000.148]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4849,369.7]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4850,-0.0055]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4851,7.80575]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4852,253.6734]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4857,0.06]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4858,253.6932]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4859,11.02828]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4860,2807.15]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4862,983.95]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4863,984.9688]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4864,6.516666]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4861,1010.797]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4849,365.3333]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4850,-0.006]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4851,7.894]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4852,253.5455]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4853,10.97174]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4854,2773.891]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4865,22.275]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4866,20.625]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4867,21.39166]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4868,20.24167]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4869,23.18333]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4870,22.475]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4871,25.28333]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4872,23.975]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4855,366.2666]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4856,7.8455]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4857,0.06]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4858,253.5968]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4859,10.9908]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4860,2793.936]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4862,984.6199]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4863,984.9997]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4864,6.791667]
["2023-01-23T10:57:00.000000000","2023-01-23T18:57:00.000000000",4861,1011.499]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4849,366.6]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4850,-0.006]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4851,7.89]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4852,253.5628]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4853,10.99614]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4854,2779.505]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4865,21.85]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4866,20.15833]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4867,20.88333]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4868,19.71667]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4869,22.75833]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4870,22.08333]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4871,24.91667]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4872,23.44167]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4855,367.3167]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4856,7.83]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4857,0.06]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4858,253.6538]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4859,11.04487]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4860,2810.382]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4862,985.2768]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4863,986.0727]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4864,6.566666]
["2023-01-23T10:58:00.000000000","2023-01-23T18:58:00.000000000",4861,1012.425]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4849,366.85]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4850,-0.006]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4851,7.89725]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4852,253.6176]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4853,11.01445]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4854,2784.717]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4865,21.5]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4866,19.725]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4867,20.39167]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4868,19.18333]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4869,22.59167]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4870,21.73333]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4871,24.61667]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4872,23.18333]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4855,367.3833]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4856,7.8505]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4857,0.06]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4858,253.711]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4859,11.06211]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4860,2814.754]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4862,985.176]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4863,986.0359]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4864,6.449999]
["2023-01-23T10:59:00.000000000","2023-01-23T18:59:00.000000000",4861,1012.977]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4849,366.0667]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4850,-0.006]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4851,7.92625]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4852,253.4456]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4853,11.03846]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4854,2788.543]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4865,21.575]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4866,19.69167]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4867,20.45]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4868,19.39167]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4869,22.43333]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4870,21.7]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4871,24.55833]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4872,23.075]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4855,366.8167]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4856,7.86675]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4857,0.06]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4858,253.5164]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4859,11.08565]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4860,2819.249]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4867,20.925]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4868,19.725]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4869,23.175]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4870,22.40833]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4871,25.1]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4872,23.74167]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4855,367.3333]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4856,7.92975]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4857,0.06]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4858,253.7458]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4859,11.17914]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4860,2844.697]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4862,998.1091]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4863,999.0027]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4864,6.9]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4861,1026.939]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4849,369.9167]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4850,-0.006]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4851,7.910749]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4852,253.6927]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4853,11.11963]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4854,2813.526]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4865,21.775]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4866,20.1]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4867,20.775]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4868,19.6]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4869,22.825]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4870,22.20833]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4871,24.89166]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4872,23.6]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4855,367.4333]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4856,7.922249]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4857,0.06]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4858,253.7742]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4859,11.17023]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4860,2844.497]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4862,997.2847]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4863,998.0143]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4864,6.675]
["2023-01-23T11:14:00.000000000","2023-01-23T19:14:00.000000000",4861,1025.732]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4849,372.8667]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4850,-0.006]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4851,7.84025]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4852,253.6466]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4853,11.10848]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4854,2809.774]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4865,21.75833]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4866,20.03333]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4867,20.70833]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4868,19.575]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4869,22.925]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4870,22.10833]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4871,24.925]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4872,23.45833]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4855,367.2166]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4856,7.9285]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4857,0.06]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4858,253.7536]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4859,11.1756]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4860,2844.364]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4862,996.4828]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4863,997.5246]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4864,6.758333]
["2023-01-23T11:15:00.000000000","2023-01-23T19:15:00.000000000",4861,1025.208]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4849,369.3]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4850,-0.006]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4851,7.91275]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4852,253.6902]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4853,11.10373]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4854,2808.936]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4865,22.025]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4866,20.28333]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4867,20.91667]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4868,19.85]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4869,23.21667]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4870,22.375]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4871,25.23333]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4872,23.79167]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4855,365.8]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4856,7.9405]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4857,0.06]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4858,253.7632]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4859,11.15398]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4860,2838.497]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4862,995.7287]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4863,997.0687]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4864,7.108333]
["2023-01-23T11:16:00.000000000","2023-01-23T19:16:00.000000000",4861,1024.918]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4849,366.9]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4850,-0.006]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4851,7.9735]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4852,253.7262]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4853,11.10957]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4854,2811.79]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4865,22.11667]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4866,20.35833]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4867,20.93333]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4868,19.89167]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4869,23.175]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4870,22.4]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4849,367.3167]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4850,-0.006]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4851,7.9945]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4852,254.1432]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4853,11.14266]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4854,2822.693]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4865,23.13333]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4866,21.30833]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4867,21.925]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4868,20.69167]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4869,24.05]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4870,23.33333]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4871,26.30833]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4872,24.85833]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4855,365.6167]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4856,7.9945]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4857,0.06]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4858,254.2315]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4859,11.19602]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4860,2854.811]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4862,1005.332]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4863,1006.601]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4864,7.466667]
["2023-01-23T11:30:00.000000000","2023-01-23T19:30:00.000000000",4861,1035.276]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4849,364.1167]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4850,-0.006]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4851,8.1025]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4852,254.2091]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4853,11.17909]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4854,2832.533]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4865,22.56667]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4866,20.60833]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4867,21.25833]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4868,20.05]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4869,23.51666]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4870,22.55833]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4871,25.61667]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4872,24.11667]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4855,364.9167]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4856,8.02825]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4857,0.06]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4858,254.2958]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4859,11.22262]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4860,2863.899]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4862,1006.736]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4863,1008.28]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4864,7.333333]
["2023-01-23T11:31:00.000000000","2023-01-23T19:31:00.000000000",4861,1037.007]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4849,364.6333]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4850,-0.006]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4851,8.12725]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4852,254.1611]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4853,11.23726]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4854,2847.472]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4865,22.49167]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4866,20.68333]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4867,21.10833]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4868,20.06667]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4869,23.65833]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4870,22.78333]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4871,25.775]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4872,24.18333]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4855,365.25]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4856,8.06675]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4857,0.06]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4858,254.2505]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4859,11.27864]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4860,2877.251]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4862,1011.007]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4863,1013.182]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4864,7.3]
["2023-01-23T11:32:00.000000000","2023-01-23T19:32:00.000000000",4861,1041.808]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4849,366.85]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4850,-0.006]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4851,8.10875]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4852,254.0427]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4853,11.2877]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4854,2858.643]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4865,22.75833]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4866,20.91667]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4867,21.45]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4868,20.30833]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4869,24.01666]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4870,23.075]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4871,25.94167]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4872,24.46667]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4855,365.2167]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4856,8.10125]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4857,0.06]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4858,254.1143]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4859,11.32722]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4860,2887.602]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4862,1015.842]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4863,1017.875]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4864,7.574999]
["2023-01-23T11:33:00.000000000","2023-01-23T19:33:00.000000000",4861,1047.217]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4849,366.3]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4850,-0.006]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4851,8.13275]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4852,253.9787]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4857,0.06]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4858,253.9386]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4859,11.13392]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4860,2835.174]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4862,1003.11]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4863,1006.399]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4864,7.758333]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4861,1033.48]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4849,359.5667]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4850,-0.006]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4851,8.127]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4852,253.9237]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4853,11.09916]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4854,2808.482]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4865,24.19167]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4866,22.21667]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4867,22.99167]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4868,21.64166]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4869,25.425]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4870,24.25]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4871,27.475]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4872,25.63333]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4855,363.9]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4856,7.9875]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4857,0.06]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4858,254.0081]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4859,11.12991]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4860,2835.633]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4862,1004.046]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4863,1007.149]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4864,7.966667]
["2023-01-23T11:47:00.000000000","2023-01-23T19:47:00.000000000",4861,1034.575]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4849,359.6833]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4850,-0.006]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4851,8.12375]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4852,253.8978]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4853,11.10066]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4854,2808.755]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4865,24.24167]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4866,22.30833]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4867,22.90833]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4868,21.73333]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4869,25.46667]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4870,24.30833]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4871,27.675]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4872,25.71667]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4855,363.35]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4856,7.998499]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4857,0.06]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4858,253.9713]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4859,11.13471]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4860,2836.952]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4862,1003.492]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4863,1006.922]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4864,7.983333]
["2023-01-23T11:48:00.000000000","2023-01-23T19:48:00.000000000",4861,1034.041]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4849,363.4667]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4850,-0.006]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4851,8.056]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4852,253.8836]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4853,11.11686]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4854,2812.71]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4865,24.11667]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4866,22.20833]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4867,22.6]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4868,21.66667]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4869,25.41667]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4870,24.08333]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4871,27.40833]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4872,25.625]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4855,364.2]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4856,7.97875]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4857,0.06]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4858,253.9413]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4859,11.13434]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4860,2835.951]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4862,1003.994]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4863,1007.419]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4864,8.016666]
["2023-01-23T11:49:00.000000000","2023-01-23T19:49:00.000000000",4861,1034.06]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4849,363.2666]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4850,-0.006]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4851,8.0565]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4852,253.8833]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4853,11.11277]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4854,2812.951]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4865,24.08333]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4866,22.4]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4867,22.6]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4868,21.44167]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4869,25.45]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4870,24.01666]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4871,27.43333]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4872,25.69167]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4855,363.1333]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4856,7.994999]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4857,0.06]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4858,253.949]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4859,11.12587]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4860,2835.45]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4867,24.575]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4868,23.03333]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4869,25.60833]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4870,24.86667]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4871,28.28333]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4872,26.60833]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4855,363.6]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4856,8.026]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4857,0.06]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4858,253.9447]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4859,11.18403]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4860,2848.176]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4862,1007.846]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4863,1011.892]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4864,7.533333]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4861,1038.402]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4849,365.6667]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4850,-0.006]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4851,8.0095]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4852,253.8836]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4853,11.12203]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4854,2814.34]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4865,24.68333]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4866,22.68333]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4867,23.725]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4868,22.4]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4869,25.33333]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4870,24.51666]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4871,27.7]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4872,26.04167]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4855,363.7]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4856,8.023]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4857,0.06]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4858,253.9874]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4859,11.18564]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4860,2850.275]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4862,1007.826]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4863,1011.479]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4864,7.933333]
["2023-01-23T12:04:00.000000000","2023-01-23T20:04:00.000000000",4861,1038.364]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4849,364.0833]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4850,-0.006]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4851,8.05425]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4852,253.9052]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4853,11.13668]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4854,2818.432]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4865,24.70833]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4866,22.725]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4867,23.75833]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4868,22.625]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4869,25.45833]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4870,24.575]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4871,27.74167]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4872,26.025]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4855,362.45]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4856,8.04775]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4857,0.06]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4858,253.9953]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4859,11.17261]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4860,2845.193]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4862,1007.934]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4863,1011.701]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4864,7.941666]
["2023-01-23T12:05:00.000000000","2023-01-23T20:05:00.000000000",4861,1038.57]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4849,362.4333]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4850,-0.006]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4851,8.07375]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4852,253.8745]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4853,11.11417]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4854,2811.299]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4865,25.1]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4866,23.28333]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4867,24.29167]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4868,23.19167]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4869,25.65]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4870,25.24167]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4871,28.23333]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4872,26.66667]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4855,363.6833]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4856,8.0155]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4857,0.06]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4858,253.965]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4859,11.16489]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4860,2843.791]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4862,1007.484]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4863,1011.379]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4864,7.775]
["2023-01-23T12:06:00.000000000","2023-01-23T20:06:00.000000000",4861,1038.102]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4849,361.0333]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4850,-0.006]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4851,8.0885]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4852,253.8474]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4853,11.09403]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4854,2806.739]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4865,25.24167]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4866,23.30833]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4867,24.30833]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4868,23.06667]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4869,25.64166]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4870,25.09167]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4849,359.25]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4850,-0.006]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4851,8.082999]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4852,254.2744]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4853,11.02015]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4854,2791.609]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4865,25.11667]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4866,23.3]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4867,24.1]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4868,22.83333]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4869,26.41667]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4870,25.43333]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4871,28.61667]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4872,26.69167]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4855,362.5]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4856,7.963749]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4857,0.06]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4858,254.3462]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4859,11.04216]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4860,2817.248]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4862,1000.939]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4863,1005.229]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4864,8.008333]
["2023-01-23T12:20:00.000000000","2023-01-23T20:20:00.000000000",4861,1030.766]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4849,360.1333]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4850,-0.006]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4851,8.051749]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4852,254.1973]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4853,11.00545]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4854,2787.197]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4865,25.45]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4866,23.61667]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4867,24.54167]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4868,23.00833]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4869,26.83333]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4870,25.56667]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4871,28.975]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4872,26.925]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4855,362.2333]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4856,7.9515]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4857,0.06]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4858,254.2715]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4859,11.02693]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4860,2812.445]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4862,1000.121]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4863,1004.042]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4864,8.191667]
["2023-01-23T12:21:00.000000000","2023-01-23T20:21:00.000000000",4861,1030.036]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4849,361.6333]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4850,-0.006]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4851,8.03025]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4852,254.2452]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4853,11.0163]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4854,2790.453]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4865,24.85]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4866,22.95]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4867,23.675]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4868,22.35833]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4869,26.38333]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4870,25.0]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4871,28.40833]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4872,26.40833]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4855,362.2]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4856,7.9555]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4857,0.06]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4858,254.3123]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4859,11.02407]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4860,2812.821]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4862,999.8057]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4863,1003.747]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4864,8.383333]
["2023-01-23T12:22:00.000000000","2023-01-23T20:22:00.000000000",4861,1029.4]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4849,361.3667]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4850,-0.006]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4851,8.032]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4852,254.3315]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4853,11.0109]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4854,2789.988]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4865,25.08333]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4866,23.13333]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4867,23.76666]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4868,22.7]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4869,26.425]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4870,25.24167]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4871,28.525]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4872,26.54167]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4855,363.3167]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4856,7.9295]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4857,0.06]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4858,254.3828]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4859,10.98587]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4860,2802.115]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4862,999.1756]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4863,1003.184]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4864,8.141666]
["2023-01-23T12:23:00.000000000","2023-01-23T20:23:00.000000000",4861,1028.735]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4849,362.7333]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4850,-0.006]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4851,7.98075]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4852,254.3765]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4857,0.06]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4858,254.2329]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4859,10.93526]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4860,2788.253]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4862,987.6797]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4863,991.3664]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4864,8.733333]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4861,1018.021]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4849,366.6167]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4850,-0.006]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4851,7.838749]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4852,254.1118]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4853,10.90375]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4854,2760.711]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4865,24.16667]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4866,22.34167]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4867,23.45833]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4868,22.01666]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4869,25.5]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4870,24.18333]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4871,27.55833]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4872,25.75833]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4855,364.8]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4856,7.82875]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4857,0.06]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4858,254.1945]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4859,10.93993]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4860,2789.929]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4862,986.7725]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4863,990.1973]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4864,8.633333]
["2023-01-23T12:37:00.000000000","2023-01-23T20:37:00.000000000",4861,1017.142]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4849,364.6333]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4850,-0.00625]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4851,7.9085]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4852,254.0751]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4853,10.94015]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4854,2769.582]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4865,23.64166]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4866,21.65833]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4867,22.45]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4868,21.45]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4869,25.1]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4870,23.675]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4871,26.95833]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4872,25.03333]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4855,364.3833]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4856,7.856249]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4857,0.06]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4858,254.1589]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4859,10.95751]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4860,2794.416]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4862,986.3793]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4863,989.5964]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4864,8.375]
["2023-01-23T12:38:00.000000000","2023-01-23T20:38:00.000000000",4861,1016.393]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4849,364.2166]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4850,-0.006]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4851,7.91]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4852,254.0664]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4853,10.93223]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4854,2767.782]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4865,23.70833]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4866,21.75833]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4867,22.425]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4868,21.63333]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4869,25.125]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4870,23.68333]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4871,27.05]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4872,24.99167]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4855,365.7666]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4856,7.813]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4857,0.06]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4858,254.1286]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4859,10.94262]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4860,2788.739]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4862,984.7353]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4863,988.8085]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4864,8.366667]
["2023-01-23T12:39:00.000000000","2023-01-23T20:39:00.000000000",4861,1014.746]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4849,366.0833]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4850,-0.006]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4851,7.84825]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4852,254.1163]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4853,10.91212]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4854,2762.511]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4865,23.6]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4866,21.73333]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4867,22.43333]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4868,21.43333]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4869,24.95833]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4870,23.60833]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4871,26.85833]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4872,25.03333]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4855,365.4333]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4856,7.8025]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4857,0.06]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4858,254.1915]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4859,10.92484]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4860,2786.081]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4867,23.24167]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4868,21.85833]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4869,24.95]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4870,24.21667]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4871,27.04167]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4872,25.59167]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4855,366.3]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4856,7.674]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4857,0.06]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4858,254.0437]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4859,10.77102]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4860,2745.379]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4862,967.6973]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4863,972.2344]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4864,8.275001]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4861,996.4333]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4849,363.9]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4850,-0.006]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4851,7.753]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4852,253.9604]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4853,10.71698]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4854,2711.159]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4865,23.83333]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4866,22.23333]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4867,23.40833]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4868,21.98333]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4869,24.775]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4870,24.00833]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4871,26.96667]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4872,25.525]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4855,365.8333]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4856,7.66925]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4857,0.06]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4858,254.0589]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4859,10.75697]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4860,2741.476]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4862,966.2674]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4863,970.7942]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4864,8.2]
["2023-01-23T12:54:00.000000000","2023-01-23T20:54:00.000000000",4861,995.114]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4849,364.05]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4850,-0.006]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4851,7.75175]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4852,254.0463]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4853,10.7227]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4854,2713.092]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4865,23.79167]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4866,22.05]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4867,23.05]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4868,21.725]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4869,24.85833]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4870,23.975]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4871,26.91667]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4872,25.36667]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4855,364.4167]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4856,7.70775]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4857,0.06]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4858,254.1326]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4859,10.75844]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4860,2742.729]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4862,965.5678]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4863,970.2869]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4864,8.366667]
["2023-01-23T12:55:00.000000000","2023-01-23T20:55:00.000000000",4861,994.8707]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4849,365.9667]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4850,-0.006]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4851,7.70125]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4852,254.0653]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4853,10.70024]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4854,2707.722]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4865,23.69167]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4866,21.84167]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4867,22.96667]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4868,21.61667]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4869,24.775]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4870,23.75]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4871,26.83333]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4872,25.18333]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4855,365.5166]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4856,7.6735]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4857,0.06]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4858,254.1349]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4859,10.73146]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4860,2736.041]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4862,963.7316]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4863,968.5276]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4864,8.391666]
["2023-01-23T12:56:00.000000000","2023-01-23T20:56:00.000000000",4861,992.9617]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4849,366.6333]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4850,-0.006]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4851,7.681]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4852,254.0854]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4853,10.69387]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4854,2706.524]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4865,23.64166]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4866,21.90833]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4867,22.94167]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4868,21.45833]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4869,24.84167]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4870,23.725]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4849,363.0333]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4850,-0.006]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4851,7.61775]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4852,254.0359]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4853,10.50881]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4854,2658.248]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4865,23.81667]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4866,21.86667]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4867,22.75833]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4868,21.74167]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4869,24.825]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4870,23.63333]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4871,26.88333]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4872,25.075]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4855,364.95]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4856,7.5325]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4857,0.06]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4858,254.1088]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4859,10.53466]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4860,2684.974]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4862,944.4295]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4863,949.3896]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4864,8.425]
["2023-01-23T13:10:00.000000000","2023-01-23T21:10:00.000000000",4861,972.8992]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4849,363.3333]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4850,-0.006]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4851,7.59275]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4852,253.9436]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4853,10.48909]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4854,2652.689]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4865,23.875]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4866,22.11667]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4867,22.80833]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4868,21.69167]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4869,25.06667]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4870,23.95833]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4871,27.1]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4872,25.34167]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4855,365.05]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4856,7.50975]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4857,0.06]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4858,254.0223]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4859,10.51193]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4860,2679.21]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4862,942.6995]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4863,947.3528]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4864,8.741667]
["2023-01-23T13:11:00.000000000","2023-01-23T21:11:00.000000000",4861,971.0371]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4849,364.8]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4850,-0.00625]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4851,7.55825]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4852,254.045]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4853,10.4732]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4854,2650.281]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4865,23.80833]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4866,22.04167]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4867,22.625]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4868,21.61667]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4869,24.96667]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4870,23.76666]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4871,26.98333]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4872,25.175]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4855,364.8667]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4856,7.50475]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4857,0.06]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4858,254.1116]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4859,10.49558]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4860,2674.848]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4862,941.0266]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4863,945.6124]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4864,8.525001]
["2023-01-23T13:12:00.000000000","2023-01-23T21:12:00.000000000",4861,969.1188]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4849,364.4666]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4850,-0.00625]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4851,7.533]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4852,254.0344]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4853,10.44269]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4854,2641.417]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4865,24.04167]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4866,22.175]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4867,22.90833]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4868,21.93333]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4869,25.30833]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4870,24.175]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4871,27.275]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4872,25.53333]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4855,360.4833]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4856,7.49075]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4857,0.06]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4858,254.1012]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4859,10.44802]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4860,2663.566]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4862,938.9459]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4863,943.5701]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4864,8.616667]
["2023-01-23T13:13:00.000000000","2023-01-23T21:13:00.000000000",4861,966.7888]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4849,364.5]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4850,-0.00625]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4851,7.5065]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4852,254.0192]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4857,0.06]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4858,253.7977]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4859,10.17969]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4860,2592.155]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4862,911.4299]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4863,916.0297]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4864,8.858334]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4861,936.9758]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4849,364.6833]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4850,-0.006]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4851,7.3025]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4852,253.7151]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4853,10.14308]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4854,2561.224]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4865,24.18333]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4866,22.25]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4867,23.175]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4868,22.09167]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4869,25.1]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4870,24.20833]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4871,27.24167]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4872,25.55]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4855,365.7]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4856,7.240499]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4857,0.06]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4858,253.7858]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4859,10.16045]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4860,2586.431]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4862,908.8588]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4863,913.6292]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4864,8.716666]
["2023-01-23T13:27:00.000000000","2023-01-23T21:27:00.000000000",4861,934.5242]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4849,364.8167]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4850,-0.006]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4851,7.27475]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4852,253.6395]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4853,10.10577]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4854,2551.419]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4865,24.59167]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4866,22.8]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4867,23.55]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4868,22.475]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4869,25.30833]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4870,24.65833]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4871,27.48333]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4872,26.025]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4855,365.5833]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4856,7.218]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4857,0.06]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4858,253.7106]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4859,10.12791]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4860,2577.993]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4862,906.5755]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4863,911.8238]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4864,8.849999]
["2023-01-23T13:28:00.000000000","2023-01-23T21:28:00.000000000",4861,932.4748]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4849,362.9833]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4850,-0.006]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4851,7.28725]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4852,253.6351]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4853,10.07632]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4854,2543.767]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4865,24.81667]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4866,22.95]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4867,24.05]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4868,22.85]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4869,25.55]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4870,24.95833]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4871,27.78333]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4872,26.125]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4855,365.6667]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4856,7.19075]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4857,0.06]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4858,253.7165]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4859,10.09986]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4860,2570.755]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4862,904.6736]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4863,910.2242]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4864,8.7]
["2023-01-23T13:29:00.000000000","2023-01-23T21:29:00.000000000",4861,930.594]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4849,364.05]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4850,-0.006]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4851,7.25025]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4852,253.6537]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4853,10.05437]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4854,2537.594]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4865,24.4]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4866,22.5]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4867,23.64166]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4868,22.18333]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4869,25.16667]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4870,24.4]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4871,27.35833]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4872,25.65833]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4855,365.3833]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4856,7.1865]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4857,0.06]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4858,253.745]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4859,10.08506]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4860,2566.352]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4867,24.35]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4868,22.64166]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4869,24.58333]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4870,24.50833]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4871,27.11667]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4872,25.80833]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4855,368.4333]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4856,6.93525]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4857,0.06]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4858,253.3481]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4859,9.75283]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4860,2477.522]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4862,872.8839]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4863,877.83]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4864,8.533334]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4861,897.5994]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4849,363.3833]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4850,-0.006]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4851,7.017]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4852,253.3198]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4853,9.735597]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4854,2453.639]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4865,24.325]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4866,22.49167]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4867,24.26666]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4868,22.56667]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4869,24.28333]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4870,24.35833]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4871,27.04167]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4872,25.69167]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4855,366.75]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4856,6.9435]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4857,0.06]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4858,253.4386]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4859,9.796131]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4860,2489.357]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4862,870.283]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4863,875.6428]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4864,8.391667]
["2023-01-23T13:44:00.000000000","2023-01-23T21:44:00.000000000",4861,894.8764]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4849,365.4]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4850,-0.006]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4851,6.96775]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4852,253.345]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4853,9.712718]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4854,2447.776]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4865,24.21667]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4866,22.5]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4867,24.26666]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4868,22.46667]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4869,24.55]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4870,24.4]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4871,27.05]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4872,25.66667]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4855,368.85]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4856,6.889]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4857,0.06]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4858,253.4593]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4859,9.759515]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4860,2481.384]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4862,867.4536]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4863,872.5652]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4864,8.316667]
["2023-01-23T13:45:00.000000000","2023-01-23T21:45:00.000000000",4861,892.1628]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4849,365.3833]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4850,-0.006]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4851,6.947]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4852,253.2568]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4853,9.685233]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4854,2440.209]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4865,24.43333]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4866,22.64166]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4867,24.46667]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4868,22.66667]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4869,24.85]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4870,24.64166]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4871,27.225]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4872,25.875]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4855,365.8]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4856,6.92725]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4857,0.06]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4858,253.3568]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4859,9.739072]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4860,2474.332]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4862,865.6727]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4863,870.6523]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4864,8.683333]
["2023-01-23T13:46:00.000000000","2023-01-23T21:46:00.000000000",4861,890.5064]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4849,363.3]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4850,-0.006]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4851,6.967249]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4852,253.1523]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4853,9.663623]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4854,2434.926]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4865,24.18333]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4866,22.39166]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4867,24.15833]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4868,22.39166]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4869,24.525]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4870,24.375]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4849,366.65]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4850,-0.006]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4851,6.63275]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4852,252.7596]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4853,9.304447]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4854,2340.254]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4865,24.40833]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4866,22.5]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4867,23.975]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4868,22.675]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4869,24.66667]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4870,24.58333]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4871,27.18333]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4872,25.60833]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4855,366.9167]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4856,6.605249]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4857,0.06]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4858,252.8544]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4859,9.333928]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4860,2367.138]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4862,828.7155]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4863,833.7377]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4864,9.041667]
["2023-01-23T14:00:00.000000000","2023-01-23T22:00:00.000000000",4861,851.1113]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4849,366.2]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4850,-0.006]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4851,6.623499]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4852,252.7185]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4853,9.279893]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4854,2331.823]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4865,24.45]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4866,22.475]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4867,24.10833]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4868,22.54167]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4869,24.85833]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4870,24.51666]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4871,27.16667]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4872,25.55833]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4855,368.0667]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4856,6.5595]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4857,0.06]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4858,252.8171]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4859,9.307493]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4860,2360.451]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4862,826.1067]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4863,831.1575]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4864,9.033334]
["2023-01-23T14:01:00.000000000","2023-01-23T22:01:00.000000000",4861,848.248]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4849,367.15]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4850,-0.006]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4851,6.59075]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4852,252.7053]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4853,9.259849]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4854,2327.082]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4865,24.3]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4866,22.48333]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4867,23.8]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4868,22.5]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4869,25.025]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4870,24.56667]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4871,27.26666]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4872,25.64166]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4855,366.9167]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4856,6.56225]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4857,0.06]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4858,252.7751]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4859,9.238631]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4860,2341.352]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4862,824.1595]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4863,828.8632]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4864,9.158334]
["2023-01-23T14:02:00.000000000","2023-01-23T22:02:00.000000000",4861,846.3297]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4849,367.05]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4850,-0.006]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4851,6.577]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4852,252.6711]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4853,9.240952]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4854,2321.857]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4865,24.225]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4866,22.55833]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4867,23.74167]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4868,22.38333]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4869,24.78333]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4870,24.46667]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4871,27.05833]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4872,25.58333]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4855,368.65]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4856,6.5145]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4857,0.06]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4858,252.7795]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4859,9.266103]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4860,2349.185]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4862,821.9247]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4863,826.5881]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4864,9.241667]
["2023-01-23T14:03:00.000000000","2023-01-23T22:03:00.000000000",4861,844.009]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4849,365.1667]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4850,-0.006]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4851,6.58575]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4852,252.639]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4857,0.06]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4858,252.3237]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4859,8.882474]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4860,2247.471]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4862,780.0071]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4863,784.9288]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4864,8.891667]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4861,801.3482]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4849,367.0667]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4850,-0.006]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4851,6.25]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4852,252.2277]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4853,8.797428]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4854,2207.29]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4865,23.125]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4866,21.45]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4867,22.85833]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4868,21.71667]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4869,23.46667]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4870,23.3]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4871,25.76666]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4872,24.29167]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4855,369.4333]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4856,6.182499]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4857,0.06]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4858,252.3256]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4859,8.827806]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4860,2234.0]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4862,775.6888]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4863,780.0322]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4864,8.841666]
["2023-01-23T14:17:00.000000000","2023-01-23T22:17:00.000000000",4861,796.5291]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4849,369.65]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4850,-0.00625]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4851,6.20025]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4852,252.2392]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4853,8.789433]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4854,2204.806]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4865,23.20833]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4866,21.45]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4867,22.90833]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4868,21.58333]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4869,23.49167]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4870,23.29167]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4871,25.8]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4872,24.35833]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4855,371.05]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4856,6.1535]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4857,0.06]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4858,252.3676]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4859,8.82508]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4860,2233.234]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4862,775.4114]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4863,779.8071]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4864,9.066667]
["2023-01-23T14:18:00.000000000","2023-01-23T22:18:00.000000000",4861,796.4448]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4849,368.8]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4850,-0.006]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4851,6.181]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4852,252.2628]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4853,8.744666]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4854,2193.259]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4865,23.29167]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4866,21.64166]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4867,22.94167]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4868,21.78333]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4869,23.66667]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4870,23.65]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4871,25.90833]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4872,24.55]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4855,370.95]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4856,6.1195]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4857,0.06]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4858,252.3586]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4859,8.769233]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4860,2219.649]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4862,771.5964]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4863,776.1106]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4864,9.275]
["2023-01-23T14:19:00.000000000","2023-01-23T22:19:00.000000000",4861,792.5428]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4849,367.0]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4850,-0.00625]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4851,6.184]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4852,252.3209]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4853,8.707886]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4854,2184.47]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4865,23.43333]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4866,21.63333]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4867,23.05]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4868,21.69167]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4869,23.675]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4870,23.65]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4871,26.025]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4872,24.625]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4855,370.0166]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4856,6.114]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4857,0.06]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4858,252.4154]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4859,8.747756]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4860,2214.528]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4867,22.75]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4868,21.76666]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4869,23.575]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4870,23.34167]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4871,25.84167]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4872,24.45833]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4855,368.4666]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4856,5.7965]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4857,0.06]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4858,252.3853]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4859,8.276067]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4860,2094.23]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4862,725.6314]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4863,730.0184]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4864,9.358334]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4861,744.492]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4849,366.3333]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4850,-0.006]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4851,5.829]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4852,252.2134]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4853,8.198636]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4854,2055.732]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4865,23.4]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4866,21.675]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4867,22.98333]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4868,21.825]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4869,23.9]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4870,23.5]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4871,26.08333]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4872,24.575]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4855,370.75]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4856,5.73325]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4857,0.06]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4858,252.2914]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4859,8.219055]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4860,2079.195]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4862,722.2801]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4863,726.6363]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4864,9.358334]
["2023-01-23T14:34:00.000000000","2023-01-23T22:34:00.000000000",4861,741.0671]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4849,367.7]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4850,-0.006]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4851,5.7805]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4852,252.0531]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4853,8.160542]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4854,2044.88]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4865,23.51666]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4866,21.71667]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4867,22.925]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4868,21.88333]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4869,24.01666]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4870,23.59167]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4871,26.10833]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4872,24.60833]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4855,370.7666]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4856,5.701]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4857,0.06]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4858,252.1462]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4859,8.177851]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4860,2068.118]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4862,718.4661]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4863,722.848]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4864,9.683333]
["2023-01-23T14:35:00.000000000","2023-01-23T22:35:00.000000000",4861,737.2119]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4849,366.6667]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4850,-0.006]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4851,5.7645]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4852,252.079]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4853,8.120675]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4854,2034.491]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4865,23.51666]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4866,21.74167]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4867,22.83333]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4868,21.9]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4869,24.09167]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4870,23.7]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4871,26.14166]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4872,24.60833]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4855,370.8833]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4856,5.67]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4857,0.06]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4858,252.1565]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4859,8.130548]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4860,2056.86]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4862,714.7968]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4863,719.2527]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4864,9.724999]
["2023-01-23T14:36:00.000000000","2023-01-23T22:36:00.000000000",4861,733.5718]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4849,369.05]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4850,-0.006]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4851,5.70225]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4852,252.1152]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4853,8.078243]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4854,2024.14]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4865,23.325]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4866,21.58333]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4867,22.7]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4868,21.64166]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4869,23.63333]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4870,23.425]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4849,373.1167]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4850,-0.006]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4851,5.30775]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4852,251.3081]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4853,7.630648]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4854,1904.757]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4865,20.8]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4866,19.21667]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4867,20.16667]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4868,19.40833]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4869,21.14167]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4870,21.175]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4871,23.225]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4872,22.06667]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4855,373.9167]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4856,5.26725]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4857,0.06]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4858,251.3799]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4859,7.650843]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4860,1928.246]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4862,661.2318]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4863,665.7343]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4864,9.583333]
["2023-01-23T14:50:00.000000000","2023-01-23T22:50:00.000000000",4861,679.9534]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4849,372.1667]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4850,-0.006]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4851,5.28825]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4852,251.314]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4853,7.584717]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4854,1892.986]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4865,20.88333]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4866,19.325]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4867,20.275]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4868,19.475]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4869,21.21667]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4870,21.375]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4871,23.30833]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4872,22.23333]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4855,372.1667]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4856,5.2615]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4857,0.06]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4858,251.3926]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4859,7.622636]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4860,1920.429]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4862,657.2005]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4863,661.5715]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4864,9.474999]
["2023-01-23T14:51:00.000000000","2023-01-23T22:51:00.000000000",4861,675.9952]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4849,373.4]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4850,-0.006]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4851,5.2355]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4852,251.3142]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4853,7.529632]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4854,1879.004]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4865,20.75]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4866,19.20833]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4867,20.125]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4868,19.26667]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4869,21.125]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4870,21.30833]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4871,23.20833]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4872,22.15833]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4855,374.7833]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4856,5.1895]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4857,0.06]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4858,251.394]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4859,7.548908]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4860,1903.562]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4862,652.5119]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4863,657.1115]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4864,9.65]
["2023-01-23T14:52:00.000000000","2023-01-23T22:52:00.000000000",4861,671.4567]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4849,371.5833]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4850,-0.00625]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4851,5.23225]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4852,251.3169]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4853,7.488445]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4854,1868.781]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4865,20.28333]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4866,18.86667]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4867,19.66667]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4868,18.89167]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4869,20.63333]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4870,20.90833]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4871,22.83333]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4872,21.75833]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4855,374.7833]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4856,5.1635]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4857,0.06]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4858,251.3924]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4859,7.512386]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4860,1893.529]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4862,648.3325]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4863,652.6069]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4864,9.491667]
["2023-01-23T14:53:00.000000000","2023-01-23T22:53:00.000000000",4861,666.8061]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4849,373.2333]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4850,-0.006]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4851,5.1825]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4852,251.2631]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4857,0.06]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4858,251.2427]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4859,6.905267]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4860,1739.332]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4862,593.7093]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4863,597.416]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4864,9.416667]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4861,611.9992]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4849,372.4833]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4850,-0.006]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4851,4.754]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4852,251.1355]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4853,6.828177]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4854,1701.461]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4865,19.95833]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4866,18.75]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4867,20.03333]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4868,18.96667]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4869,20.05833]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4870,20.75833]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4871,22.35]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4872,21.61667]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4855,376.4666]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4856,4.68625]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4857,0.06]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4858,251.2039]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4859,6.856213]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4860,1726.297]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4862,589.1689]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4863,592.5405]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4864,9.45]
["2023-01-23T15:07:00.000000000","2023-01-23T23:07:00.000000000",4861,607.2455]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4849,372.0166]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4850,-0.006]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4851,4.7195]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4852,250.8284]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4853,6.777494]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4854,1687.321]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4865,20.2]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4866,19.06667]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4867,20.25833]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4868,19.225]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4869,20.16667]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4870,20.90833]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4871,22.525]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4872,21.88333]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4855,376.1333]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4856,4.648]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4857,0.06]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4858,250.9089]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4859,6.802845]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4860,1711.578]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4862,584.6268]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4863,587.8149]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4864,9.608334]
["2023-01-23T15:08:00.000000000","2023-01-23T23:08:00.000000000",4861,602.6417]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4849,373.8167]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4850,-0.006]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4851,4.6675]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4852,250.9547]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4853,6.732994]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4854,1676.233]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4865,20.20833]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4866,19.05]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4867,20.2]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4868,19.2]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4869,20.13333]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4870,20.84167]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4871,22.525]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4872,21.83333]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4855,375.8833]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4856,4.6175]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4857,0.06]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4858,251.0278]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4859,6.754605]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4860,1699.15]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4862,580.68]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4863,583.9407]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4864,9.633333]
["2023-01-23T15:09:00.000000000","2023-01-23T23:09:00.000000000",4861,598.5244]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4849,374.5333]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4850,-0.006]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4851,4.62725]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4852,250.9519]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4853,6.69014]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4854,1664.97]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4865,19.80833]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4866,18.575]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4867,19.775]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4868,18.625]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4869,19.8]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4870,20.43333]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4871,22.175]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4872,21.44167]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4855,376.5833]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4856,4.57975]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4857,0.06]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4858,251.0193]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4859,6.725095]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4860,1691.21]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4867,18.90833]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4868,17.925]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4869,18.98333]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4870,19.70833]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4871,21.26667]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4872,20.5]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4855,377.2]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4856,4.13125]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4857,0.06]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4858,250.7702]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4859,6.068659]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4860,1525.43]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4862,519.5556]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4863,522.1672]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4864,9.55]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4861,536.5965]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4849,374.4]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4850,-0.006]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4851,4.14625]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4852,250.6757]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4853,6.000992]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4854,1488.808]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4865,19.09167]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4866,17.98333]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4867,19.075]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4868,18.10833]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4869,19.11667]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4870,19.84167]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4871,21.31667]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4872,20.61667]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4855,378.1833]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4856,4.08225]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4857,0.06]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4858,250.7455]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4859,6.012114]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4860,1510.27]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4862,514.4338]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4863,516.888]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4864,9.375]
["2023-01-23T15:24:00.000000000","2023-01-23T23:24:00.000000000",4861,531.4124]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4849,373.45]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4850,-0.006]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4851,4.11925]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4852,250.6596]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4853,5.951182]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4854,1476.115]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4865,18.925]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4866,17.875]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4867,18.94167]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4868,17.975]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4869,19.125]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4870,19.825]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4871,21.28333]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4872,20.55833]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4855,378.0833]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4856,4.04275]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4857,0.06]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4858,250.7282]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4859,5.952883]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4860,1495.672]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4862,509.7108]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4863,512.224]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4864,9.525]
["2023-01-23T15:25:00.000000000","2023-01-23T23:25:00.000000000",4861,526.5652]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4849,374.0667]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4850,-0.006]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4851,4.07425]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4852,250.6091]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4853,5.89927]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4854,1462.248]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4865,19.11667]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4866,18.04167]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4867,18.95]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4868,18.08333]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4869,19.3]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4870,20.08333]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4871,21.45833]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4872,20.73333]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4855,378.2166]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4856,4.00425]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4857,0.06]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4858,250.6688]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4859,5.897788]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4860,1482.132]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4862,505.3466]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4863,507.673]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4864,9.666667]
["2023-01-23T15:26:00.000000000","2023-01-23T23:26:00.000000000",4861,521.9707]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4849,374.7333]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4850,-0.006]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4851,4.0275]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4852,250.6126]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4853,5.836872]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4854,1446.77]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4865,18.85833]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4866,17.775]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4867,18.7]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4868,17.9]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4869,18.93333]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4870,19.70833]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4849,375.7167]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4850,-0.006]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4851,3.5215]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4852,249.8745]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4853,5.134376]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4854,1265.518]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4865,17.475]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4866,16.575]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4867,17.375]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4868,16.69167]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4869,17.6]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4870,18.60833]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4871,19.70833]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4872,19.25]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4855,379.5]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4856,3.4635]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4857,0.06]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4858,249.9374]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4859,5.131903]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4860,1285.339]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4862,436.9889]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4863,438.6022]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4864,9.508333]
["2023-01-23T15:40:00.000000000","2023-01-23T23:40:00.000000000",4861,453.7545]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4849,376.1667]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4850,-0.006]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4851,3.4765]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4852,249.7907]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4853,5.076456]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4854,1250.367]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4865,17.5]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4866,16.63333]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4867,17.41667]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4868,16.73333]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4869,17.525]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4870,18.61667]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4871,19.73333]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4872,19.25]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4855,376.7]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4856,3.44925]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4857,0.06]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4858,249.8601]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4859,5.090758]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4860,1273.544]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4862,432.0676]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4863,433.7245]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4864,9.541667]
["2023-01-23T15:41:00.000000000","2023-01-23T23:41:00.000000000",4861,448.898]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4849,378.9]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4850,-0.006]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4851,3.4165]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4852,249.7319]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4853,5.019763]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4854,1235.578]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4865,17.35]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4866,16.45]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4867,17.25833]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4868,16.55]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4869,17.38333]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4870,18.45]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4871,19.55833]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4872,19.06667]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4855,378.9167]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4856,3.395]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4857,0.06]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4858,249.7982]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4859,5.023131]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4860,1257.449]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4862,427.4723]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4863,429.0475]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4864,9.525]
["2023-01-23T15:42:00.000000000","2023-01-23T23:42:00.000000000",4861,444.2192]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4849,377.8]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4850,-0.006]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4851,3.393]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4852,249.632]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4853,4.970196]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4854,1223.476]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4865,16.86667]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4866,15.975]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4867,16.85]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4868,16.1]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4869,16.975]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4870,17.975]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4871,19.125]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4872,18.625]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4855,379.7833]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4856,3.3505]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4857,0.06]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4858,249.6895]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4859,4.971401]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4860,1244.081]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4862,422.8202]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4863,424.2738]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4864,9.358334]
["2023-01-23T15:43:00.000000000","2023-01-23T23:43:00.000000000",4861,439.475]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4849,377.5833]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4850,-0.006]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4851,3.3535]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4852,249.5415]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4857,0.06]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4858,249.0093]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4859,4.184948]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4860,1045.377]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4862,355.3003]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4863,356.0539]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4864,9.441667]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4861,373.0554]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4849,375.0833]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4850,-0.006]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4851,2.82575]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4852,248.8865]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4853,4.131989]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4854,1008.063]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4865,15.48333]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4866,14.85]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4867,15.34167]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4868,14.825]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4869,15.5]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4870,16.84167]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4871,17.63333]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4872,17.39167]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4855,380.7]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4856,2.76775]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4857,0.06]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4858,248.9429]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4859,4.120175]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4860,1027.363]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4862,349.8624]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4863,350.6024]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4864,9.474999]
["2023-01-23T15:57:00.000000000","2023-01-23T23:57:00.000000000",4861,367.6094]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4849,377.3667]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4850,-0.006]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4851,2.76975]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4852,248.7901]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4853,4.069938]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4854,992.8167]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4865,15.20833]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4866,14.58333]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4867,15.00833]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4868,14.53333]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4869,15.35833]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4870,16.59167]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4871,17.35833]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4872,17.15833]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4855,381.1833]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4856,2.723]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4857,0.06]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4858,248.8623]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4859,4.06319]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4860,1013.163]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4862,344.5696]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4863,345.2565]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4864,9.525]
["2023-01-23T15:58:00.000000000","2023-01-23T23:58:00.000000000",4861,362.3691]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4849,378.5333]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4850,-0.006]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4851,2.7165]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4852,248.664]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4853,4.009152]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4854,977.9617]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4865,14.98333]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4866,14.35]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4867,14.76667]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4868,14.34167]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4869,15.10833]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4870,16.40833]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4871,17.125]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4872,16.95]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4855,380.1667]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4856,2.689]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4857,0.06]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4858,248.7262]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4859,4.020216]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4860,1000.291]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4862,339.5785]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4863,340.2388]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4864,9.441667]
["2023-01-23T15:59:00.000000000","2023-01-23T23:59:00.000000000",4861,357.3629]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4849,378.3333]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4850,-0.006]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4851,2.66625]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4852,248.5926]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4853,3.939045]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4854,959.834]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4865,14.85]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4866,14.26667]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4867,14.64167]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4868,14.225]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4869,14.99167]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4870,16.33333]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4871,17.00833]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4872,16.825]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4855,379.7166]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4856,2.6395]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4857,0.06]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4858,248.6445]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4859,3.928625]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4860,978.5869]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4867,13.6]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4868,13.19167]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4869,13.74167]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4870,15.4]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4871,15.83333]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4872,15.74167]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4855,380.6833]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4856,1.99875]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4857,0.06]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4858,247.2894]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4859,2.989436]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4860,741.1006]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4862,255.9921]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4863,256.2916]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4864,9.283334]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4861,277.2066]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4849,376.25]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4850,-0.006]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4851,1.9295]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4852,247.1983]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4853,2.847713]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4854,678.6354]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4865,13.6]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4866,13.14167]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4867,13.50833]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4868,13.1]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4869,13.65]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4870,15.34167]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4871,15.74167]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4872,15.66667]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4855,380.6]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4856,1.95725]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4857,0.06]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4858,247.3195]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4859,2.925802]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4860,724.571]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4862,246.0528]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4863,246.2723]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4864,9.325]
["2023-01-23T16:14:00.000000000","2023-01-24T00:14:00.000000000",4861,267.4748]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4849,375.4167]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4850,-0.006]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4851,1.8215]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4852,247.0429]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4853,2.720518]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4854,644.8664]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4865,13.475]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4866,13.05833]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4867,13.38333]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4868,13.05]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4869,13.575]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4870,15.23333]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4871,15.59167]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4872,15.56667]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4855,380.0333]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4856,1.917]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4857,0.06]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4858,247.2188]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4859,2.862092]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4860,708.7045]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4862,239.956]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4863,240.1549]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4864,9.3]
["2023-01-23T16:15:00.000000000","2023-01-24T00:15:00.000000000",4861,258.005]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4849,368.7833]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4850,-0.006]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4851,1.79475]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4852,246.9731]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4853,2.625995]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4854,624.1403]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4865,13.33333]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4866,12.95833]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4867,13.21667]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4868,13.0]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4869,13.43333]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4870,15.15]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4871,15.45833]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4872,15.475]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4855,379.0166]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4856,1.87475]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4857,0.06]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4858,247.1603]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4859,2.791975]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4860,690.6315]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4862,238.2587]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4863,238.447]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4864,9.266666]
["2023-01-23T16:16:00.000000000","2023-01-24T00:16:00.000000000",4861,253.504]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4849,363.75]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4850,-0.006]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4851,1.6995]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4852,246.811]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4853,2.458558]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4854,577.0121]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4865,13.23333]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4866,12.86667]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4867,13.125]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4868,13.01667]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4869,13.30833]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4870,15.09167]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4849,298.9167]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4850,-0.006]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4851,0.2945]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4852,245.1892]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4853,0.7550858]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4854,59.5364]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4865,12.2]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4866,11.975]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4867,12.05]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4868,12.06667]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4869,12.35833]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4870,14.18333]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4871,14.275]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4872,14.36667]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4855,378.4167]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4856,1.199]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4857,0.06]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4858,246.2485]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4859,1.730622]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4860,425.4394]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4862,156.9747]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4863,157.1308]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4864,9.058333]
["2023-01-23T16:30:00.000000000","2023-01-24T00:30:00.000000000",4861,171.3265]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4849,292.9167]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4850,-0.006]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4851,0.261]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4852,245.0836]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4853,0.7475589]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4854,48.38926]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4865,12.05833]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4866,11.84167]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4867,11.925]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4868,11.91667]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4869,12.275]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4870,14.05833]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4871,14.15]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4872,14.225]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4855,377.35]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4856,1.10275]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4857,0.06]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4858,246.1089]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4859,1.62463]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4860,399.1036]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4862,152.2764]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4863,152.4535]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4864,9.008333]
["2023-01-23T16:31:00.000000000","2023-01-24T00:31:00.000000000",4861,168.4256]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4849,287.4167]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4850,-0.006]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4851,0.2425]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4852,245.0339]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4853,0.7431036]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4854,41.57167]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4865,11.98333]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4866,11.73333]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4867,11.9]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4868,11.83333]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4869,12.2]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4870,13.98333]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4871,14.08333]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4872,14.13333]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4855,367.1667]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4856,1.0335]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4857,0.06]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4858,245.9825]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4859,1.477856]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4860,363.2594]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4862,142.4094]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4863,142.6025]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4864,9.0]
["2023-01-23T16:32:00.000000000","2023-01-24T00:32:00.000000000",4861,161.838]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4849,284.0333]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4850,-0.006]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4851,0.22125]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4852,245.0666]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4853,0.7494416]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4854,34.23644]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4865,11.81667]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4866,11.51667]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4867,11.71667]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4868,11.675]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4869,12.04167]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4870,13.84167]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4871,13.94167]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4872,13.96667]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4855,353.5]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4856,1.00525]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4857,0.06]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4858,245.9713]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4859,1.381613]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4860,338.5962]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4862,132.5571]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4863,132.6166]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4864,8.916667]
["2023-01-23T16:33:00.000000000","2023-01-24T00:33:00.000000000",4861,150.7868]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4849,283.15]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4850,-0.006]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4851,0.2105]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4852,245.1866]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4857,0.06]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4858,244.8929]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4859,0.03067154]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4860,0.0]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4862,15.35185]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4863,15.17497]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4864,8.508333]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4861,11.04185]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4849,354.65]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4850,-0.006]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4851,0.06275]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4852,244.9451]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4853,0.630609]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4854,-2.346386]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4865,8.724999]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4866,8.333333]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4867,8.691667]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4868,8.908334]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4869,8.808333]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4870,10.85]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4871,10.75]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4872,10.63333]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4855,384.2166]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4856,0.022]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4857,0.06]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4858,244.8902]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4859,0.03071442]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4860,0.0]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4862,14.52688]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4863,14.33884]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4864,8.533334]
["2023-01-23T16:47:00.000000000","2023-01-24T00:47:00.000000000",4861,10.18096]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4849,383.65]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4850,-0.006]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4851,0.021]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4852,245.0775]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4853,0.4546086]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4854,-3.372981]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4865,8.483334]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4866,8.241666]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4867,8.508333]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4868,8.733333]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4869,8.608333]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4870,10.775]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4871,10.525]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4872,10.575]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4855,379.4]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4856,0.01525]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4857,0.06]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4858,244.8881]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4859,0.03077918]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4860,0.0]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4862,13.74741]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4863,13.57835]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4864,8.5]
["2023-01-23T16:48:00.000000000","2023-01-24T00:48:00.000000000",4861,9.479147]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4849,381.8667]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4850,-0.006]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4851,0.021]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4852,245.0405]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4853,0.4543299]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4854,-3.079093]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4865,8.325]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4866,8.183333]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4867,8.35]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4868,8.616666]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4869,8.400001]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4870,10.69167]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4871,10.34167]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4872,10.51667]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4855,374.3833]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4856,0.01975]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4857,0.06]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4858,244.8691]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4859,0.1007903]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4860,0.7329726]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4862,12.98288]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4863,12.75712]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4864,8.525]
["2023-01-23T16:49:00.000000000","2023-01-24T00:49:00.000000000",4861,8.805408]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4849,379.8]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4850,-0.006]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4851,0.021]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4852,245.0224]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4853,0.454111]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4854,-3.078499]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4865,8.175]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4866,8.108334]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4867,8.208333]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4868,8.458333]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4869,8.25]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4870,10.6]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4871,10.16667]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4872,10.48333]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4855,375.6333]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4856,0.0135]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4857,0.06]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4858,244.8436]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4859,0.04372359]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4860,1.099308]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4867,7.216667]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4868,7.574999]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4869,7.133333]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4870,9.866667]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4871,9.066667]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4872,9.849999]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4855,312.25]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4856,0.013]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4857,0.06]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4858,244.9634]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4859,0.0306997]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4860,0.0]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4862,4.136935]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4863,4.065393]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4864,8.45]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4861,0.655025]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4849,244.9667]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4850,-0.004]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4851,0.0285]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4852,245.1884]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4853,0.4544644]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4854,-3.080336]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4865,7.083333]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4866,7.466667]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4867,7.208333]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4868,7.6]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4869,7.241667]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4870,9.933333]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4871,9.083333]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4872,9.866667]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4855,298.65]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4856,0.013]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4857,0.06]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4858,244.9925]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4859,0.03064895]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4860,0.0]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4862,3.660145]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4863,3.634302]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4864,8.575]
["2023-01-23T17:04:00.000000000","2023-01-24T01:04:00.000000000",4861,0.4023725]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4849,207.9667]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4850,-0.003]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4851,0.028]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4852,245.2159]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4853,0.4543082]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4854,-3.153917]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4865,7.116666]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4866,7.491666]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4867,7.216667]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4868,7.65]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4869,7.25]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4870,9.958333]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4871,9.083333]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4872,9.916667]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4855,279.7166]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4856,0.013]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4857,0.06]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4858,245.0221]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4859,0.03069915]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4860,0.0]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4862,3.24833]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4863,3.223756]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4864,8.625]
["2023-01-23T17:05:00.000000000","2023-01-24T01:05:00.000000000",4861,0.1777925]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4849,204.3833]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4850,-0.00325]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4851,0.0255]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4852,245.1895]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4853,0.4542646]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4854,-3.080047]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4865,7.025]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4866,7.408333]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4867,7.1]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4868,7.533333]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4869,7.275]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4870,9.916667]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4871,9.025]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4872,9.875]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4855,248.3833]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4856,0.015]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4857,0.06]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4858,244.9989]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4859,0.03061742]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4860,0.0]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4862,2.884031]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4863,2.860516]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4864,8.6]
["2023-01-23T17:06:00.000000000","2023-01-24T01:06:00.000000000",4861,-0.03743]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4849,198.3]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4850,-0.003]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4851,0.0225]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4852,245.1483]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4853,0.4544077]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4854,-3.154324]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4865,7.008333]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4866,7.458333]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4867,7.074999]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4868,7.55]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4869,7.341667]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4870,9.933333]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4849,164.1]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4850,-0.003]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4851,0.0035]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4852,244.8975]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4853,0.4548445]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4854,-3.007778]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4865,6.133333]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4866,6.641666]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4867,6.166667]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4868,6.733334]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4869,6.441666]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4870,9.183333]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4871,8.175]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4872,9.091666]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4855,15.56667]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4856,0.0]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4857,0.06]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4858,244.6986]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4859,0.03072654]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4860,0.0]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4862,0.1821494]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4863,0.1967551]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4864,7.708333]
["2023-01-23T17:20:00.000000000","2023-01-24T01:20:00.000000000",4861,-2.9944]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4849,145.7333]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4850,-0.003]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4851,0.003]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4852,244.8347]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4853,0.4545734]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4854,-3.227233]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4865,6.083333]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4866,6.574999]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4867,6.175]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4868,6.683333]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4869,6.316666]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4870,9.083333]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4871,8.083333]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4872,9.016666]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4855,15.08333]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4856,-0.00025]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4857,0.06]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4858,244.6389]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4859,0.0307506]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4860,0.0]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4862,0.136612]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4863,0.1664851]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4864,7.5]
["2023-01-23T17:21:00.000000000","2023-01-24T01:21:00.000000000",4861,-3.078617]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4849,127.65]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4850,-0.00325]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4851,0.003]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4852,244.85]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4853,0.4546318]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4854,-3.007186]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4865,6.033333]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4866,6.508333]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4867,6.074999]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4868,6.608333]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4869,6.283333]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4870,9.066667]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4871,8.041667]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4872,8.983333]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4855,14.75]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4856,-0.0025]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4857,0.06]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4858,244.6561]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4859,0.03071625]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4860,0.0]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4862,0.04553734]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4863,0.1513501]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4864,7.4]
["2023-01-23T17:22:00.000000000","2023-01-24T01:22:00.000000000",4861,-3.162835]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4849,110.3167]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4850,-0.003]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4851,0.003]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4852,244.8011]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4853,0.4549335]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4854,-3.080839]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4865,6.025]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4866,6.525]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4867,6.074999]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4868,6.625]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4869,6.291667]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4870,9.091666]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4871,8.033334]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4872,8.974999]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4855,14.91667]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4856,-0.003]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4857,0.06]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4858,244.6066]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4859,0.03070852]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4860,0.0]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4862,0.0]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4863,0.0]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4864,7.475]
["2023-01-23T17:23:00.000000000","2023-01-24T01:23:00.000000000",4861,-3.247052]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4849,94.19999]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4850,-0.003]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4851,0.003]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4852,244.8048]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4857,0.06]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4858,244.524]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4859,0.0308423]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4860,0.0]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4862,0.0]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4863,0.0]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4864,7.466667]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4861,-2.938255]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4849,9.4]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4850,-0.003]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4851,0.003]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4852,244.7098]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4853,0.4539874]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4854,-2.933754]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4865,5.991666]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4866,6.475]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4867,6.033333]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4868,6.566666]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4869,6.116666]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4870,9.016666]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4871,7.975]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4872,8.974999]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4855,5.833333]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4856,-0.003]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4857,0.06]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4858,244.5098]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4859,0.03084853]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4860,0.0]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4862,0.0]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4863,0.0]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4864,7.3]
["2023-01-23T17:37:00.000000000","2023-01-24T01:37:00.000000000",4861,-3.050545]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4849,8.283334]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4850,-0.003]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4851,0.003]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4852,244.7089]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4853,0.453845]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4854,-2.86058]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4865,6.091667]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4866,6.55]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4867,6.15]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4868,6.675]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4869,6.141666]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4870,9.066667]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4871,8.025]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4872,9.033334]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4855,5.666667]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4856,-0.003]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4857,0.06]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4858,244.5141]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4859,0.03080019]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4860,0.0]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4862,0.0]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4863,0.0]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4864,7.325]
["2023-01-23T17:38:00.000000000","2023-01-24T01:38:00.000000000",4861,-3.03183]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4849,7.383333]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4850,-0.00325]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4851,0.003]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4852,244.6962]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4853,0.4539097]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4854,-3.080552]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4865,6.133333]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4866,6.608333]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4867,6.166667]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4868,6.7]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4869,6.2]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4870,9.099999]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4871,8.099999]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4872,9.099999]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4855,5.566666]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4856,-0.003]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4857,0.06]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4858,244.498]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4859,0.03080837]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4860,0.0]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4862,0.0]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4863,0.0]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4864,7.483333]
["2023-01-23T17:39:00.000000000","2023-01-24T01:39:00.000000000",4861,-2.928897]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4849,6.683333]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4850,-0.003]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4851,0.003]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4852,244.6441]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4853,0.4540537]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4854,-2.934354]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4865,6.175]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4866,6.666667]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4867,6.208333]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4868,6.725]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4869,6.233334]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4870,9.158334]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4871,8.125]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4872,9.133333]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4855,5.4]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4856,-0.003]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4857,0.06]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4858,244.4503]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4859,0.03085101]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4860,0.0]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4867,6.041667]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4868,6.566666]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4869,6.266666]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4870,9.016666]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4871,8.041667]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4872,8.95]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4855,2.35]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4856,-0.003]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4857,0.06]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4858,244.4121]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4859,0.03083169]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4860,0.0]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4862,0.0]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4863,0.0]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4864,7.3]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4861,-2.854037]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4849,1.983333]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4850,-0.003]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4851,0.003]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4852,244.6167]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4853,0.4542508]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4854,-2.934219]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4865,6.025]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4866,6.466667]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4867,6.066666]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4868,6.583333]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4869,6.241667]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4870,8.983334]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4871,8.05]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4872,8.958333]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4855,2.2]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4856,-0.003]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4857,0.06]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4858,244.4168]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4859,0.03089288]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4860,0.0]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4862,0.0]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4863,0.0]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4864,7.208333]
["2023-01-23T17:54:00.000000000","2023-01-24T01:54:00.000000000",4861,-2.947612]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4849,1.8]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4850,-0.003]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4851,0.003]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4852,244.5706]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4853,0.4541482]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4854,-2.787937]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4865,6.05]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4866,6.508333]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4867,6.1]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4868,6.616666]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4869,6.241667]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4870,9.016666]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4871,8.025]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4872,8.974999]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4855,2.116667]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4856,-0.003]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4857,0.06]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4858,244.3696]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4859,0.03083753]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4860,0.0]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4862,0.0]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4863,0.0]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4864,7.183333]
["2023-01-23T17:55:00.000000000","2023-01-24T01:55:00.000000000",4861,-2.928897]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4849,1.766667]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4850,-0.003]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4851,0.003]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4852,244.5547]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4853,0.4541389]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4854,-3.007652]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4865,6.058333]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4866,6.491666]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4867,6.116666]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4868,6.616666]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4869,6.275]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4870,8.991667]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4871,8.05]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4872,8.958333]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4855,2.0]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4856,-0.003]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4857,0.06]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4858,244.357]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4859,0.03084243]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4860,0.0]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4862,0.0]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4863,0.0]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4864,7.258333]
["2023-01-23T17:56:00.000000000","2023-01-24T01:56:00.000000000",4861,-2.91954]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4849,1.6]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4850,-0.003]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4851,0.003]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4852,244.5706]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4853,0.454235]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4854,-3.008203]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4865,6.083333]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4866,6.516666]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4867,6.125]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4868,6.641666]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4869,6.266666]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4870,9.008333]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4849,1.2]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4850,-0.003]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4851,0.003]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4852,244.7076]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4853,0.4547343]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4854,-2.860852]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4865,5.875]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4866,6.341667]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4867,5.916667]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4868,6.4]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4869,6.108333]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4870,8.85]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4871,7.9]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4872,8.783334]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4855,1.683333]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4856,-0.003]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4857,0.06]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4858,244.5064]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4859,0.03083651]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4860,0.0]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4862,0.0]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4863,0.0]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4864,6.949999]
["2023-01-23T18:10:00.000000000","2023-01-24T02:10:00.000000000",4861,-2.975685]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4849,1.2]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4850,-0.003]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4851,0.003]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4852,244.7501]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4853,0.4546958]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4854,-3.007002]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4865,5.8]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4866,6.258333]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4867,5.85]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4868,6.333333]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4869,6.016666]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4870,8.766666]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4871,7.808333]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4872,8.7]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4855,1.6]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4856,-0.003]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4857,0.06]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4858,244.5499]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4859,0.03085704]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4860,0.0]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4862,0.0]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4863,0.0]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4864,6.833333]
["2023-01-23T18:11:00.000000000","2023-01-24T02:11:00.000000000",4861,-3.190907]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4849,1.2]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4850,-0.003]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4851,0.003]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4852,244.7666]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4853,0.4548447]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4854,-3.007128]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4865,5.733334]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4866,6.275]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4867,5.816666]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4868,6.258333]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4869,5.891666]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4870,8.716666]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4871,7.766666]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4872,8.658333]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4855,1.633333]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4856,-0.003]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4857,0.06]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4858,244.5653]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4859,0.03083967]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4860,0.0]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4862,0.0]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4863,0.0]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4864,6.775]
["2023-01-23T18:12:00.000000000","2023-01-24T02:12:00.000000000",4861,-3.237695]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4849,1.2]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4850,-0.003]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4851,0.003]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4852,244.7245]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4853,0.4547469]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4854,-2.933894]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4865,5.666667]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4866,6.141666]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4867,5.725]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4868,6.208333]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4869,5.808333]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4870,8.658333]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4871,7.691667]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4872,8.599999]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4855,1.616667]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4856,-0.003]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4857,0.06]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4858,244.5217]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4859,0.03082025]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4860,0.0]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4862,0.0]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4863,0.0]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4864,6.858333]
["2023-01-23T18:13:00.000000000","2023-01-24T02:13:00.000000000",4861,-3.18155]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4849,1.2]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4850,-0.003]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4851,0.003]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4852,244.7503]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4857,0.06]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4858,244.4573]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4859,0.03086706]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4860,0.0]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4862,0.0]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4863,0.0]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4864,6.541666]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4861,-2.966327]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4849,1.15]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4850,-0.003]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4851,0.003]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4852,244.7059]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4853,0.4550116]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4854,-2.934392]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4865,5.358333]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4866,5.833333]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4867,5.391666]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4868,5.875]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4869,5.758333]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4870,8.341666]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4871,7.441666]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4872,8.308333]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4855,1.8]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4856,-0.003]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4857,0.06]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4858,244.5053]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4859,0.03082356]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4860,0.0]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4862,0.0]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4863,0.0]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4864,6.483333]
["2023-01-23T18:27:00.000000000","2023-01-24T02:27:00.000000000",4861,-2.95697]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4849,1.183333]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4850,-0.003]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4851,0.003]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4852,244.6432]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4853,0.4548713]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4854,-2.934696]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4865,5.291667]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4866,5.775]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4867,5.333333]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4868,5.816666]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4869,5.683333]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4870,8.316667]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4871,7.4]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4872,8.241666]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4855,1.933333]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4856,-0.003]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4857,0.06]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4858,244.4427]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4859,0.03083163]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4860,0.0]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4862,0.0]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4863,0.0]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4864,6.433333]
["2023-01-23T18:28:00.000000000","2023-01-24T02:28:00.000000000",4861,-3.013115]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4849,1.2]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4850,-0.003]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4851,0.003]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4852,244.6007]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4853,0.4547099]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4854,-2.787256]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4865,5.266667]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4866,5.75]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4867,5.266667]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4868,5.775]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4869,5.625]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4870,8.275]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4871,7.358333]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4872,8.2]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4855,1.6]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4856,-0.003]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4857,0.06]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4858,244.3965]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4859,0.03080435]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4860,0.0]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4862,0.0]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4863,0.0]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4864,6.366667]
["2023-01-23T18:29:00.000000000","2023-01-24T02:29:00.000000000",4861,-3.022472]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4849,1.166667]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4850,-0.003]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4851,0.003]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4852,244.5625]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4853,0.4547261]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4854,-2.860965]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4865,5.108333]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4866,5.608333]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4867,5.133333]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4868,5.608333]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4869,5.416667]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4870,8.116667]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4871,7.158333]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4872,8.075]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4855,1.6]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4856,-0.003]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4857,0.06]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4858,244.3644]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4859,0.03083435]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4860,0.0]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4867,4.908333]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4868,5.441666]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4869,5.05]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4870,7.858333]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4871,6.783333]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4872,7.783333]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4855,1.616667]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4856,-0.003]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4857,0.06]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4858,244.5002]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4859,0.03088713]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4860,0.0]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4862,0.0]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4863,0.0]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4864,6.491666]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4861,-2.88211]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4849,1.0]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4850,-0.003]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4851,0.003]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4852,244.7463]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4853,0.4549311]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4854,-3.008198]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4865,4.758334]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4866,5.258334]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4867,4.8]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4868,5.333333]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4869,4.933333]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4870,7.716667]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4871,6.666667]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4872,7.658333]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4855,1.616667]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4856,-0.003]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4857,0.06]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4858,244.5377]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4859,0.0308787]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4860,0.0]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4862,0.0]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4863,0.0]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4864,6.366667]
["2023-01-23T18:44:00.000000000","2023-01-24T02:44:00.000000000",4861,-3.041187]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4849,1.0]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4850,-0.003]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4851,0.003]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4852,244.7452]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4853,0.454968]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4854,-2.93464]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4865,4.6]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4866,5.133333]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4867,4.675]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4868,5.183333]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4869,4.791667]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4870,7.608333]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4871,6.541666]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4872,7.508333]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4855,1.6]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4856,-0.003]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4857,0.06]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4858,244.5387]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4859,0.03086607]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4860,0.0]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4862,0.0]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4863,0.0]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4864,6.233334]
["2023-01-23T18:45:00.000000000","2023-01-24T02:45:00.000000000",4861,-3.190907]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4849,1.0]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4850,-0.003]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4851,0.003]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4852,244.694]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4853,0.4547779]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4854,-3.080952]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4865,4.508333]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4866,5.041667]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4867,4.591667]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4868,5.125]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4869,4.816667]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4870,7.583333]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4871,6.491666]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4872,7.475]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4855,1.6]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4856,-0.003]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4857,0.06025]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4858,244.4963]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4859,0.03084755]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4860,0.0]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4862,0.0]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4863,0.0]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4864,6.2]
["2023-01-23T18:46:00.000000000","2023-01-24T02:46:00.000000000",4861,-3.247052]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4849,1.0]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4850,-0.003]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4851,0.003]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4852,244.6553]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4853,0.4547552]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4854,-2.860857]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4865,4.458333]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4866,5.016666]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4867,4.491666]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4868,5.05]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4869,4.733334]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4870,7.516666]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4849,1.0]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4850,-0.003]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4851,0.003]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4852,244.7081]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4853,0.4551502]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4854,-2.861099]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4865,4.466667]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4866,5.016666]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4867,4.516666]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4868,5.066667]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4869,4.808333]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4870,7.525]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4871,6.55]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4872,7.508333]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4855,1.6]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4856,-0.00325]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4857,0.06025]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4858,244.5063]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4859,0.03084711]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4860,0.0]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4862,0.0]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4863,0.0]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4864,6.05]
["2023-01-23T19:00:00.000000000","2023-01-24T03:00:00.000000000",4861,-2.54524]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4849,1.0]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4850,-0.003]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4851,0.003]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4852,244.6293]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4853,0.454965]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4854,-3.007472]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4865,4.55]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4866,5.058333]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4867,4.591667]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4868,5.091667]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4869,4.875]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4870,7.583333]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4871,6.591667]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4872,7.541666]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4855,1.6]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4856,-0.003]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4857,0.06]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4858,244.4146]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4859,0.03087537]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4860,0.0]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4862,0.0]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4863,0.0]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4864,6.083333]
["2023-01-23T19:01:00.000000000","2023-01-24T03:01:00.000000000",4861,-2.50781]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4849,1.0]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4850,-0.003]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4851,0.003]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4852,244.5584]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4853,0.4550265]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4854,-2.787782]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4865,4.483333]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4866,4.975]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4867,4.508333]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4868,5.025]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4869,4.783333]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4870,7.483333]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4871,6.533333]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4872,7.458333]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4855,1.6]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4856,-0.00325]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4857,0.06]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4858,244.3427]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4859,0.03084692]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4860,0.0]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4862,0.0]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4863,0.0]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4864,5.991666]
["2023-01-23T19:02:00.000000000","2023-01-24T03:02:00.000000000",4861,-2.592027]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4849,1.0]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4850,-0.003]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4851,0.003]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4852,244.5993]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4853,0.4551224]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4854,-3.008397]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4865,4.458333]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4866,4.966667]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4867,4.466667]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4868,4.975]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4869,4.841667]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4870,7.508333]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4871,6.533333]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4872,7.425]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4855,1.6]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4856,-0.00325]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4857,0.06]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4858,244.3939]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4859,0.03089594]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4860,0.0]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4862,0.0]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4863,0.0]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4864,5.983333]
["2023-01-23T19:03:00.000000000","2023-01-24T03:03:00.000000000",4861,-2.704317]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4849,1.0]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4850,-0.003]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4851,0.003]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4852,244.6007]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4857,0.06025]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4858,244.2561]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4859,0.03086703]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4860,0.0]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4862,0.0]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4863,0.0]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4864,6.066666]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4861,-2.835322]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4849,1.0]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4850,-0.003]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4851,0.003]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4852,244.4178]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4853,0.4544114]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4854,-2.932914]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4865,4.641667]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4866,5.158333]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4867,4.666667]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4868,5.2]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4869,4.8]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4870,7.625]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4871,6.616666]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4872,7.566666]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4855,1.6]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4856,-0.0035]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4857,0.06025]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4858,244.2108]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4859,0.03092516]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4860,0.0]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4862,0.0]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4863,0.0]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4864,6.125]
["2023-01-23T19:17:00.000000000","2023-01-24T03:17:00.000000000",4861,-2.854037]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4849,1.0]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4850,-0.003]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4851,0.003]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4852,244.3871]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4853,0.4545126]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4854,-3.006102]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4865,4.708333]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4866,5.216667]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4867,4.758334]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4868,5.283333]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4869,4.833333]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4870,7.691666]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4871,6.683333]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4872,7.65]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4855,1.6]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4856,-0.0035]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4857,0.06]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4858,244.1866]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4859,0.03083314]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4860,0.0]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4862,0.0]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4863,0.0]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4864,6.283333]
["2023-01-23T19:18:00.000000000","2023-01-24T03:18:00.000000000",4861,-2.788535]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4849,1.0]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4850,-0.003]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4851,0.003]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4852,244.3721]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4853,0.4544444]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4854,-3.07932]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4865,4.775]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4866,5.25]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4867,4.85]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4868,5.341667]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4869,4.841667]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4870,7.691666]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4871,6.7]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4872,7.675]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4855,1.6]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4856,-0.003]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4857,0.06]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4858,244.1647]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4859,0.03082842]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4860,0.0]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4862,0.0]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4863,0.0]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4864,6.233334]
["2023-01-23T19:19:00.000000000","2023-01-24T03:19:00.000000000",4861,-2.80725]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4849,1.0]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4850,-0.003]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4851,0.003]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4852,244.3514]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4853,0.4543834]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4854,-3.006161]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4865,4.883333]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4866,5.333333]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4867,4.925]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4868,5.408333]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4869,4.933333]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4870,7.766666]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4871,6.8]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4872,7.75]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4855,1.6]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4856,-0.00375]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4857,0.06025]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4858,244.1322]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4859,0.03082057]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4860,0.0]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4867,5.041667]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4868,5.533333]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4869,5.15]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4870,7.841667]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4871,6.891666]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4872,7.783333]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4855,1.6]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4856,-0.003]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4857,0.06025]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4858,244.3686]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4859,0.03096194]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4860,0.0]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4862,0.0]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4863,0.0]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4864,6.275]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4861,-2.573313]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4849,1.0]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4850,-0.003]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4851,0.003]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4852,244.5624]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4853,0.4547088]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4854,-3.154478]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4865,4.95]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4866,5.441666]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4867,5.033333]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4868,5.533333]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4869,5.108333]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4870,7.8]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4871,6.85]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4872,7.775]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4855,1.6]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4856,-0.00325]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4857,0.06025]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4858,244.3421]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4859,0.03090375]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4860,0.0]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4862,0.0]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4863,0.0]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4864,6.216667]
["2023-01-23T19:34:00.000000000","2023-01-24T03:34:00.000000000",4861,-2.573313]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4849,1.0]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4850,-0.003]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4851,0.003]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4852,244.5183]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4853,0.4545595]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4854,-2.860965]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4865,4.816667]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4866,5.3]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4867,4.908333]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4868,5.4]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4869,4.95]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4870,7.658333]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4871,6.733333]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4872,7.633333]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4855,1.6]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4856,-0.0035]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4857,0.06]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4858,244.3025]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4859,0.03086248]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4860,0.0]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4862,0.0]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4863,0.0]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4864,6.091667]
["2023-01-23T19:35:00.000000000","2023-01-24T03:35:00.000000000",4861,-2.751105]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4849,1.0]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4850,-0.003]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4851,0.003]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4852,244.532]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4853,0.4546691]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4854,-2.860696]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4865,4.708333]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4866,5.191667]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4867,4.75]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4868,5.266667]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4869,4.858333]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4870,7.558333]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4871,6.625]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4872,7.55]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4855,1.6]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4856,-0.00325]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4857,0.06025]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4858,244.3265]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4859,0.0308823]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4860,0.0]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4862,0.0]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4863,0.0]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4864,6.008333]
["2023-01-23T19:36:00.000000000","2023-01-24T03:36:00.000000000",4861,-2.863395]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4849,1.0]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4850,-0.003]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4851,0.003]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4852,244.5327]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4853,0.4546978]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4854,-2.860973]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4865,4.608333]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4866,5.133333]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4867,4.683333]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4868,5.208333]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4869,4.85]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4870,7.5]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4849,1.0]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4850,-0.003]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4851,0.003]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4852,244.4685]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4853,0.4543204]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4854,-2.861102]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4865,4.158333]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4866,4.725]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4867,4.175]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4868,4.758334]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4869,4.35]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4870,7.225]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4871,6.141666]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4872,7.15]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4855,1.6]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4856,-0.00325]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4857,0.06025]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4858,244.2565]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4859,0.03081688]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4860,0.0]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4862,0.0]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4863,0.0]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4864,6.116666]
["2023-01-23T19:50:00.000000000","2023-01-24T03:50:00.000000000",4861,-2.985042]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4849,1.0]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4850,-0.003]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4851,0.003]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4852,244.47]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4853,0.4545778]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4854,-2.934963]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4865,4.108333]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4866,4.691667]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4867,4.133333]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4868,4.675]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4869,4.333333]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4870,7.15]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4871,6.083333]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4872,7.1]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4855,1.6]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4856,-0.0035]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4857,0.06025]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4858,244.2599]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4859,0.03084991]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4860,0.0]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4862,0.0]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4863,0.0]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4864,6.133333]
["2023-01-23T19:51:00.000000000","2023-01-24T03:51:00.000000000",4861,-2.947612]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4849,1.0]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4850,-0.003]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4851,0.003]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4852,244.4683]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4853,0.4546265]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4854,-3.081891]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4865,4.1]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4866,4.7]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4867,4.108333]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4868,4.683333]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4869,4.316667]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4870,7.1]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4871,6.083333]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4872,7.133333]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4855,1.6]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4856,-0.0035]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4857,0.06025]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4858,244.2668]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4859,0.03091373]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4860,0.0]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4862,0.0]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4863,0.0]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4864,6.15]
["2023-01-23T19:52:00.000000000","2023-01-24T03:52:00.000000000",4861,-2.928897]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4849,1.0]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4850,-0.003]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4851,0.003]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4852,244.4855]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4853,0.4544991]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4854,-2.935157]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4865,3.991667]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4866,4.566667]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4867,4.033333]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4868,4.566667]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4869,4.208333]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4870,6.958333]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4871,5.966667]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4872,6.991666]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4855,1.616667]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4856,-0.00325]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4857,0.06]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4858,244.2785]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4859,0.03084983]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4860,0.0]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4862,0.0]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4863,0.0]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4864,5.883333]
["2023-01-23T19:53:00.000000000","2023-01-24T03:53:00.000000000",4861,-2.966327]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4849,1.0]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4850,-0.003]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4851,0.003]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4852,244.4364]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4857,0.06]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4858,244.3082]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4859,0.03071366]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4860,0.0]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4862,0.0]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4863,0.0]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4864,5.608333]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4861,-2.910182]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4849,1.0]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4850,-0.00275]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4851,0.003]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4852,244.4531]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4853,0.4537102]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4854,-2.861325]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4865,3.208333]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4866,3.733333]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4867,3.2]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4868,3.791667]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4869,3.408333]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4870,6.408333]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4871,5.191667]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4872,6.2]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4855,1.616667]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4856,-0.00325]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4857,0.06025]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4858,244.2384]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4859,0.0307563]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4860,0.0]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4862,0.0]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4863,0.0]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4864,5.75]
["2023-01-23T20:07:00.000000000","2023-01-24T04:07:00.000000000",4861,-2.751105]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4849,1.0]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4850,-0.00225]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4851,0.003]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4852,244.2949]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4853,0.4535518]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4854,-2.934881]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4865,3.266666]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4866,3.816667]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4867,3.283333]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4868,3.8]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4869,3.433333]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4870,6.4]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4871,5.216667]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4872,6.291667]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4855,1.633333]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4856,-0.00375]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4857,0.06025]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4858,244.0773]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4859,0.03078613]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4860,0.0]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4862,0.0]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4863,0.0]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4864,5.825]
["2023-01-23T20:08:00.000000000","2023-01-24T04:08:00.000000000",4861,-2.58267]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4849,1.0]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4850,-0.00275]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4851,0.003]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4852,244.2462]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4853,0.453069]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4854,-2.935123]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4865,3.191667]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4866,3.75]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4867,3.183333]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4868,3.766667]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4869,3.441667]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4870,6.416667]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4871,5.233334]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4872,6.258333]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4855,1.633333]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4856,-0.00325]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4857,0.0605]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4858,244.0293]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4859,0.0308081]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4860,0.0]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4862,0.0]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4863,0.0]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4864,5.808333]
["2023-01-23T20:09:00.000000000","2023-01-24T04:09:00.000000000",4861,-2.47038]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4849,1.0]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4850,-0.00275]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4851,0.003]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4852,244.2139]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4853,0.453064]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4854,-2.934604]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4865,3.158333]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4866,3.716666]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4867,3.166667]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4868,3.7]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4869,3.4]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4870,6.333333]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4871,5.166667]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4872,6.191666]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4855,1.666667]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4856,-0.00375]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4857,0.0605]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4858,244.0013]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4859,0.03072226]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4860,0.0]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4867,3.483333]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4868,4.016666]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4869,3.608333]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4870,6.5]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4871,5.425]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4872,6.466667]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4855,1.6]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4856,-0.00325]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4857,0.06175]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4858,243.8941]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4859,0.03074921]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4860,0.0]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4862,0.0]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4863,0.0]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4864,5.5]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4861,-2.816607]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4849,1.0]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4850,-0.0025]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4851,0.003]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4852,244.1124]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4853,0.4529369]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4854,-2.860524]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4865,3.35]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4866,3.933333]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4867,3.383333]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4868,3.941667]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4869,3.533333]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4870,6.433333]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4871,5.366667]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4872,6.416667]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4855,1.6]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4856,-0.00425]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4857,0.0605]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4858,243.8858]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4859,0.03072713]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4860,0.0]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4862,0.0]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4863,0.0]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4864,5.35]
["2023-01-23T20:24:00.000000000","2023-01-24T04:24:00.000000000",4861,-2.863395]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4849,1.0]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4850,-0.003]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4851,0.003]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4852,244.0518]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4853,0.4528189]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4854,-3.080992]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4865,3.283333]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4866,3.908333]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4867,3.416667]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4868,3.941667]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4869,3.466666]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4870,6.391666]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4871,5.308333]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4872,6.358333]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4855,1.6]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4856,-0.0035]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4857,0.0605]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4858,243.8348]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4859,0.03075325]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4860,0.0]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4862,0.0]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4863,0.0]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4864,5.266667]
["2023-01-23T20:25:00.000000000","2023-01-24T04:25:00.000000000",4861,-3.003757]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4849,1.0]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4850,-0.00125]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4851,0.003]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4852,244.0248]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4853,0.4529432]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4854,-2.933747]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4865,3.416667]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4866,3.983333]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4867,3.491667]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4868,4.05]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4869,3.6]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4870,6.533333]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4871,5.433333]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4872,6.5]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4855,1.6]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4856,-0.00475]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4857,0.06]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4858,243.8133]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4859,0.03074878]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4860,0.0]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4862,0.0]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4863,0.0]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4864,5.449999]
["2023-01-23T20:26:00.000000000","2023-01-24T04:26:00.000000000",4861,-2.928897]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4849,1.0]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4850,-0.003]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4851,0.003]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4852,244.0123]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4853,0.4528604]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4854,-2.786675]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4865,3.383333]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4866,3.975]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4867,3.458333]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4868,4.008333]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4869,3.55]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4870,6.475]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4849,1.0]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4850,-0.0025]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4851,0.003]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4852,244.3979]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4853,0.4540291]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4854,-2.862002]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4865,3.825]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4866,4.35]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4867,3.95]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4868,4.466667]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4869,3.875]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4870,6.808333]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4871,5.783333]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4872,6.808333]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4855,1.6]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4856,-0.0035]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4857,0.06125]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4858,244.1662]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4859,0.03078009]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4860,0.0]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4862,0.0]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4863,0.0]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4864,5.525]
["2023-01-23T20:40:00.000000000","2023-01-24T04:40:00.000000000",4861,-2.32066]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4849,1.0]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4850,-0.003]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4851,0.003]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4852,244.275]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4853,0.453584]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4854,-3.008382]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4865,3.766666]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4866,4.325]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4867,3.875]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4868,4.366667]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4869,3.841666]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4870,6.783333]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4871,5.741667]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4872,6.741667]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4855,1.6]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4856,-0.004]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4857,0.06175]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4858,244.0665]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4859,0.03082258]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4860,0.0]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4862,0.0]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4863,0.0]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4864,5.533333]
["2023-01-23T20:41:00.000000000","2023-01-24T04:41:00.000000000",4861,-2.348732]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4849,1.0]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4850,-0.003]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4851,0.003]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4852,244.4089]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4853,0.4540968]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4854,-2.934732]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4865,3.591666]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4866,4.141666]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4867,3.691667]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4868,4.175]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4869,3.741667]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4870,6.616666]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4871,5.591667]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4872,6.6]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4855,1.6]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4856,-0.004]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4857,0.06175]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4858,244.1893]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4859,0.03081702]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4860,0.0]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4862,0.0]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4863,0.0]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4864,5.3]
["2023-01-23T20:42:00.000000000","2023-01-24T04:42:00.000000000",4861,-2.479738]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4849,1.0]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4850,-0.003]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4851,0.003]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4852,244.4057]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4853,0.4540933]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4854,-2.861028]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4865,3.475]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4866,4.016666]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4867,3.508333]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4868,4.016666]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4869,3.633333]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4870,6.475]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4871,5.466667]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4872,6.466667]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4855,1.6]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4856,-0.00425]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4857,0.061]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4858,244.1916]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4859,0.0308832]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4860,0.0]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4862,0.0]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4863,0.0]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4864,5.1]
["2023-01-23T20:43:00.000000000","2023-01-24T04:43:00.000000000",4861,-2.601385]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4849,1.0]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4850,-0.003]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4851,0.003]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4852,244.3636]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4857,0.06125]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4858,243.9518]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4859,0.03078346]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4860,0.0]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4862,0.0]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4863,0.0]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4864,4.25]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4861,-3.162835]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4849,1.0]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4850,-0.00225]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4851,0.003]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4852,244.1194]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4853,0.4540741]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4854,-3.081719]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4865,2.583333]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4866,3.125]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4867,2.525]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4868,3.016666]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4869,2.975]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4870,5.875]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4871,4.716667]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4872,5.658333]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4855,1.6]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4856,-0.00475]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4857,0.06125]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4858,243.8966]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4859,0.03077503]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4860,0.0]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4862,0.0]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4863,0.0]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4864,4.316667]
["2023-01-23T20:57:00.000000000","2023-01-24T04:57:00.000000000",4861,-2.928897]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4849,1.0]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4850,-0.00275]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4851,0.003]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4852,244.0692]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4853,0.4537151]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4854,-2.861236]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4865,2.533333]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4866,3.083333]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4867,2.491667]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4868,2.983333]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4869,2.958333]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4870,5.833333]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4871,4.708333]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4872,5.616666]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4855,1.6]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4856,-0.0045]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4857,0.0605]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4858,243.8505]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4859,0.03077929]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4860,0.0]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4862,0.0]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4863,0.0]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4864,4.35]
["2023-01-23T20:58:00.000000000","2023-01-24T04:58:00.000000000",4861,-2.779177]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4849,1.0]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4850,-0.00275]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4851,0.003]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4852,244.0837]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4853,0.4538405]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4854,-2.934559]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4865,2.491667]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4866,3.008333]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4867,2.441667]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4868,2.908333]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4869,2.933333]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4870,5.816666]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4871,4.7]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4872,5.541666]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4855,1.6]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4856,-0.00475]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4857,0.062]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4858,243.8634]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4859,0.03079038]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4860,0.0]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4862,0.0]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4863,0.0]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4864,4.25]
["2023-01-23T20:59:00.000000000","2023-01-24T04:59:00.000000000",4861,-2.723032]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4849,1.0]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4850,-0.00275]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4851,0.003]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4852,243.9124]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4853,0.4543685]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4854,-2.935167]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4865,2.458333]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4866,2.991667]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4867,2.4]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4868,2.85]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4869,2.908333]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4870,5.841667]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4871,4.658333]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4872,5.541666]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4855,1.6]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4856,-0.0055]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4857,0.06225]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4858,243.6991]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4859,0.03086783]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4860,0.0]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4867,2.35]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4868,2.85]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4869,3.075]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4870,5.841667]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4871,4.675]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4872,5.6]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4855,1.6]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4856,-0.00475]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4857,0.06125]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4858,243.6046]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4859,0.03078871]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4860,0.0]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4862,0.0]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4863,0.0]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4864,4.5]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4861,-2.39552]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4849,1.0]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4850,-0.00175]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4851,0.003]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4852,243.7881]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4853,0.4533809]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4854,-3.00838]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4865,2.366667]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4866,2.933333]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4867,2.283333]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4868,2.816667]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4869,2.958333]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4870,5.758333]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4871,4.6]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4872,5.449999]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4855,1.6]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4856,-0.005]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4857,0.06175]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4858,243.5662]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4859,0.03080072]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4860,0.0]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4862,0.0]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4863,0.0]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4864,4.583333]
["2023-01-23T21:14:00.000000000","2023-01-24T05:14:00.000000000",4861,-2.32066]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4849,1.0]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4850,-0.00125]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4851,0.003]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4852,243.7689]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4853,0.4534425]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4854,-2.933857]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4865,2.233333]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4866,2.833333]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4867,2.175]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4868,2.691667]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4869,2.791666]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4870,5.641666]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4871,4.508333]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4872,5.391666]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4855,1.6]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4856,-0.0045]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4857,0.06175]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4858,243.5503]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4859,0.030766]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4860,0.0]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4862,0.0]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4863,0.0]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4864,4.5]
["2023-01-23T21:15:00.000000000","2023-01-24T05:15:00.000000000",4861,-2.423592]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4849,1.0]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4850,-0.0007499999]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4851,0.003]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4852,243.7189]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4853,0.4534148]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4854,-3.007318]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4865,2.158333]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4866,2.766666]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4867,2.075]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4868,2.566667]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4869,2.708333]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4870,5.516666]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4871,4.391667]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4872,5.3]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4855,1.6]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4856,-0.00575]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4857,0.062]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4858,243.5064]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4859,0.03079051]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4860,0.0]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4862,0.0]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4863,0.0]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4864,4.458333]
["2023-01-23T21:16:00.000000000","2023-01-24T05:16:00.000000000",4861,-2.648173]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4849,1.0]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4850,-0.0015]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4851,0.003]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4852,243.7059]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4853,0.4534111]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4854,-3.007783]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4865,2.058333]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4866,2.683333]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4867,2.0]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4868,2.558333]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4869,2.491667]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4870,5.383333]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4849,1.0]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4850,-0.00025]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4851,0.003]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4852,243.9153]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4853,0.4538659]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4854,-3.080486]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4865,1.4]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4866,1.933333]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4867,1.375]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4868,1.866667]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4869,1.666667]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4870,4.633333]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4871,3.516667]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4872,4.483333]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4855,1.6]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4856,-0.00575]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4857,0.06175]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4858,243.6858]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4859,0.03080804]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4860,0.0]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4862,0.0]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4863,0.0]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4864,4.058333]
["2023-01-23T21:30:00.000000000","2023-01-24T05:30:00.000000000",4861,-3.21898]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4849,1.0]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4850,-0.0005]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4851,0.003]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4852,243.9098]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4853,0.4541919]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4854,-3.080305]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4865,1.775]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4866,2.291667]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4867,1.775]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4868,2.375]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4869,1.95]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4870,4.991666]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4871,3.85]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4872,4.833333]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4855,1.6]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4856,-0.00575]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4857,0.0625]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4858,243.6838]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4859,0.0308083]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4860,0.0]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4862,0.0]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4863,0.0]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4864,4.533333]
["2023-01-23T21:31:00.000000000","2023-01-24T05:31:00.000000000",4861,-2.779177]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4849,1.0]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4850,-0.00025]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4851,0.003]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4852,243.9907]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4853,0.454311]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4854,-3.080466]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4865,2.075]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4866,2.608333]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4867,2.05]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4868,2.65]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4869,2.233333]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4870,5.3]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4871,4.125]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4872,5.158333]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4855,1.6]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4856,-0.006]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4857,0.0625]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4858,243.7613]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4859,0.03079774]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4860,0.0]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4862,0.0]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4863,0.0]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4864,4.891667]
["2023-01-23T21:32:00.000000000","2023-01-24T05:32:00.000000000",4861,-2.217727]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4849,1.0]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4850,0.0]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4851,0.003]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4852,243.9563]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4853,0.4539189]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4854,-3.08004]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4865,2.291667]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4866,2.891666]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4867,2.266667]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4868,2.883333]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4869,2.383333]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4870,5.516666]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4871,4.316667]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4872,5.4]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4855,1.6]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4856,-0.00575]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4857,0.0625]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4858,243.7229]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4859,0.03081024]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4860,0.0]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4862,0.0]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4863,0.0]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4864,5.083333]
["2023-01-23T21:33:00.000000000","2023-01-24T05:33:00.000000000",4861,-1.8715]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4849,1.0]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4850,-0.001]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4851,0.003]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4852,243.8793]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4857,0.06225]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4858,243.7867]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4859,0.03077347]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4860,0.0]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4862,0.0]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4863,0.0]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4864,4.725]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4861,-2.339375]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4849,1.0]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4850,0.0]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4851,0.003]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4852,244.1127]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4853,0.453901]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4854,-2.933754]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4865,2.833333]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4866,3.383333]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4867,2.9]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4868,3.375]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4869,3.125]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4870,5.875]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4871,4.883333]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4872,5.825]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4855,1.6]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4856,-0.00575]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4857,0.062]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4858,243.884]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4859,0.03078078]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4860,0.0]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4862,0.0]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4863,0.0]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4864,4.775]
["2023-01-23T21:47:00.000000000","2023-01-24T05:47:00.000000000",4861,-2.301945]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4849,1.0]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4850,-0.0005]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4851,0.003]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4852,244.1496]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4853,0.4536563]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4854,-2.860067]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4865,2.758333]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4866,3.3]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4867,2.858333]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4868,3.275]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4869,3.075]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4870,5.833333]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4871,4.833333]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4872,5.75]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4855,1.6]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4856,-0.006]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4857,0.06225]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4858,243.9216]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4859,0.03071077]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4860,0.0]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4862,0.0]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4863,0.0]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4864,4.758334]
["2023-01-23T21:48:00.000000000","2023-01-24T05:48:00.000000000",4861,-2.35809]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4849,1.0]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4850,-0.00025]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4851,0.003]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4852,244.2346]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4853,0.4540115]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4854,-2.933356]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4865,2.633333]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4866,3.183333]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4867,2.708333]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4868,3.15]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4869,3.041667]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4870,5.783333]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4871,4.75]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4872,5.608333]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4855,1.6]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4856,-0.0055]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4857,0.06175]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4858,244.0101]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4859,0.03071419]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4860,0.0]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4862,0.0]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4863,0.0]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4864,4.691667]
["2023-01-23T21:49:00.000000000","2023-01-24T05:49:00.000000000",4861,-2.376805]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4849,1.0]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4850,-0.0007499999]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4851,0.003]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4852,244.3054]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4853,0.454064]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4854,-3.007059]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4865,2.491667]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4866,3.033333]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4867,2.583333]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4868,2.991667]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4869,2.883333]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4870,5.616666]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4871,4.616666]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4872,5.5]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4855,1.583333]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4856,-0.00575]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4857,0.062]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4858,244.0871]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4859,0.03074965]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4860,0.0]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4867,2.891667]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4868,3.483333]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4869,4.341667]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4870,5.949999]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4871,5.125]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4872,5.541666]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4855,1.6]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4856,-0.005249999]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4857,0.06225]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4858,244.6689]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4859,0.03087663]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4860,0.0]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4862,0.0]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4863,0.0]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4864,4.325]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4861,-1.656278]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4849,1.0]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4850,-0.00025]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4851,0.003]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4852,244.9527]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4853,0.4547393]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4854,-3.006979]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4865,3.0]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4866,3.291666]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4867,2.975]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4868,3.525]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4869,4.366667]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4870,5.983333]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4871,5.183333]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4872,5.6]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4855,1.583333]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4856,-0.005249999]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4857,0.0625]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4858,244.7301]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4859,0.03086862]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4860,0.0]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4862,0.0]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4863,0.0]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4864,4.325]
["2023-01-23T22:04:00.000000000","2023-01-24T06:04:00.000000000",4861,-1.72178]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4849,1.0]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4850,-0.0005]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4851,0.003]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4852,245.0276]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4853,0.4548621]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4854,-2.787113]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4865,3.025]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4866,3.358333]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4867,2.975]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4868,3.591666]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4869,4.391667]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4870,6.066666]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4871,5.158333]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4872,5.633333]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4855,1.616667]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4856,-0.0055]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4857,0.06225]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4858,244.8022]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4859,0.03083959]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4860,0.0]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4862,0.0]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4863,0.0]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4864,4.3]
["2023-01-23T22:05:00.000000000","2023-01-24T06:05:00.000000000",4861,-1.79664]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4849,1.0]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4850,-0.0007499999]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4851,0.003]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4852,244.9999]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4853,0.4546299]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4854,-3.007105]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4865,2.941667]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4866,3.375]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4867,2.908333]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4868,3.55]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4869,4.291667]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4870,6.058333]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4871,5.15]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4872,5.666667]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4855,1.6]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4856,-0.0055]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4857,0.062]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4858,244.7742]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4859,0.03091549]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4860,0.0]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4862,0.0]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4863,0.0]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4864,4.425]
["2023-01-23T22:06:00.000000000","2023-01-24T06:06:00.000000000",4861,-1.843428]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4849,1.0]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4850,-0.00025]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4851,0.003]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4852,244.9669]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4853,0.454622]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4854,-3.080532]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4865,2.9]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4866,3.3]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4867,2.875]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4868,3.441667]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4869,4.15]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4870,5.983333]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4849,1.0]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4850,-0.0015]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4851,0.003]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4852,244.943]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4853,0.4549455]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4854,-2.935036]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4865,2.525]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4866,3.1]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4867,2.525]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4868,3.125]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4869,3.025]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4870,5.641666]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4871,4.625]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4872,5.508333]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4855,1.6]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4856,-0.006]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4857,0.0615]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4858,244.7216]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4859,0.03092486]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4860,0.0]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4862,0.0]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4863,0.0]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4864,4.45]
["2023-01-23T22:20:00.000000000","2023-01-24T06:20:00.000000000",4861,-2.779177]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4849,1.0]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4850,-0.001]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4851,0.003]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4852,244.9621]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4853,0.454808]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4854,-3.008328]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4865,2.4]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4866,2.95]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4867,2.441667]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4868,2.95]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4869,2.775]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4870,5.475]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4871,4.475]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4872,5.333333]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4855,1.6]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4856,-0.00575]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4857,0.06175]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4858,244.7475]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4859,0.03087678]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4860,0.0]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4862,0.0]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4863,0.0]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4864,4.241667]
["2023-01-23T22:21:00.000000000","2023-01-24T06:21:00.000000000",4861,-3.050545]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4849,1.0]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4850,-0.00025]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4851,0.003]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4852,244.9895]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4853,0.4549901]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4854,-3.008327]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4865,2.283333]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4866,2.8]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4867,2.325]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4868,2.825]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4869,2.633333]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4870,5.308333]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4871,4.325]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4872,5.216667]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4855,1.6]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4856,-0.00575]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4857,0.0615]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4858,244.7783]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4859,0.03081602]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4860,0.0]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4862,0.0]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4863,0.0]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4864,3.916667]
["2023-01-23T22:22:00.000000000","2023-01-24T06:22:00.000000000",4861,-3.340627]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4849,1.0]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4850,-0.001]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4851,0.003]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4852,244.9634]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4853,0.454972]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4854,-3.008442]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4865,2.15]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4866,2.691667]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4867,2.225]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4868,2.733333]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4869,2.491667]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4870,5.25]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4871,4.25]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4872,5.1]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4855,1.6]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4856,-0.00575]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4857,0.0615]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4858,244.7518]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4859,0.03091958]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4860,0.0]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4862,0.0]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4863,0.0]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4864,3.808333]
["2023-01-23T22:23:00.000000000","2023-01-24T06:23:00.000000000",4861,-3.537135]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4849,1.0]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4850,-0.0007499999]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4851,0.003]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4852,244.9705]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4857,0.06175]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4858,244.6018]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4859,0.03083418]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4860,0.0]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4862,0.0]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4863,0.0]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4864,3.7]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4861,-3.162835]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4849,1.0]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4850,0.0]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4851,0.003]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4852,244.8004]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4853,0.4543836]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4854,-2.934944]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4865,1.85]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4866,2.45]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4867,1.875]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4868,2.408333]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4869,2.066667]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4870,5.141667]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4871,4.041667]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4872,5.058333]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4855,1.6]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4856,-0.006]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4857,0.0625]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4858,244.5816]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4859,0.03083351]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4860,0.0]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4862,0.0]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4863,0.0]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4864,3.975]
["2023-01-23T22:37:00.000000000","2023-01-24T06:37:00.000000000",4861,-3.003757]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4849,1.0]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4850,0.0]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4851,0.003]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4852,244.7767]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4853,0.4549604]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4854,-2.934462]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4865,2.0]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4866,2.516667]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4867,2.0]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4868,2.5]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4869,2.166667]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4870,5.175]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4871,4.133333]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4872,5.141667]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4855,1.6]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4856,-0.0055]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4857,0.0625]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4858,244.5654]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4859,0.03089119]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4860,0.0]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4862,0.0]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4863,0.0]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4864,4.0]
["2023-01-23T22:38:00.000000000","2023-01-24T06:38:00.000000000",4861,-2.816607]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4849,1.0]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4850,0.0]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4851,0.003]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4852,244.7879]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4853,0.4551365]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4854,-3.007673]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4865,2.025]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4866,2.575]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4867,2.025]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4868,2.533333]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4869,2.225]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4870,5.183333]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4871,4.183333]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4872,5.158333]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4855,1.6]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4856,-0.00575]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4857,0.0625]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4858,244.5735]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4859,0.0308763]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4860,0.0]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4862,0.0]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4863,0.0]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4864,3.916667]
["2023-01-23T22:39:00.000000000","2023-01-24T06:39:00.000000000",4861,-2.666887]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4849,1.0]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4850,-0.00025]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4851,0.003]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4852,244.8023]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4853,0.4550265]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4854,-2.934507]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4865,2.05]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4866,2.6]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4867,2.041667]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4868,2.566667]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4869,2.275]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4870,5.2]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4871,4.158333]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4872,5.166667]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4855,1.6]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4856,-0.0055]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4857,0.06175]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4858,244.5917]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4859,0.03091221]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4860,0.0]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4867,1.983333]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4868,2.458333]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4869,2.775]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4870,5.325]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4871,4.275]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4872,5.05]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4855,1.6]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4856,-0.00575]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4857,0.06275]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4858,244.7046]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4859,0.03093406]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4860,0.0]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4862,0.0]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4863,0.0]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4864,3.991667]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4861,-2.011863]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4849,1.0]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4850,0.0]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4851,0.003]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4852,244.9457]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4853,0.4552009]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4854,-2.934544]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4865,1.966667]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4866,2.508333]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4867,1.933333]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4868,2.416667]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4869,2.783333]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4870,5.316667]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4871,4.233334]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4872,5.025]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4855,1.6]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4856,-0.006]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4857,0.062]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4858,244.7201]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4859,0.0308765]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4860,0.0]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4862,0.0]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4863,0.0]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4864,3.95]
["2023-01-23T22:54:00.000000000","2023-01-24T06:54:00.000000000",4861,-1.98379]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4849,1.0]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4850,0.0]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4851,0.003]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4852,244.9724]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4853,0.4550825]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4854,-3.00745]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4865,1.925]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4866,2.441667]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4867,1.85]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4868,2.383333]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4869,2.675]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4870,5.225]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4871,4.141667]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4872,4.958333]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4855,1.6]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4856,-0.006]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4857,0.062]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4858,244.752]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4859,0.03088878]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4860,0.0]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4862,0.0]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4863,0.0]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4864,3.825]
["2023-01-23T22:55:00.000000000","2023-01-24T06:55:00.000000000",4861,-2.039935]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4849,1.0]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4850,0.0]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4851,0.003]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4852,244.9746]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4853,0.4553919]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4854,-2.787608]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4865,1.941667]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4866,2.433333]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4867,1.866667]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4868,2.4]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4869,2.75]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4870,5.266667]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4871,4.191667]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4872,4.916667]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4855,1.633333]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4856,-0.0055]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4857,0.06175]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4858,244.7555]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4859,0.03092826]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4860,0.0]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4862,0.0]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4863,0.0]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4864,3.85]
["2023-01-23T22:56:00.000000000","2023-01-24T06:56:00.000000000",4861,-2.049292]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4849,1.0]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4850,0.0]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4851,0.003]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4852,245.0141]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4853,0.4553151]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4854,-3.081456]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4865,1.991667]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4866,2.516667]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4867,1.958333]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4868,2.483333]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4869,2.725]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4870,5.25]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4867,2.183333]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4868,2.716666]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4869,2.733333]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4870,5.35]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4871,4.375]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4872,5.216667]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4855,1.583333]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4856,-0.006]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4857,0.0625]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4858,244.9499]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4859,0.03125517]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4860,0.0]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4862,0.0]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4863,0.0]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4864,3.991667]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4861,-2.386163]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4849,1.0]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4850,0.0]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4851,0.003]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4852,245.1606]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4853,0.4559276]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4854,-3.008054]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4865,2.075]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4866,2.641667]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4867,2.058333]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4868,2.575]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4869,2.541667]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4870,5.216667]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4871,4.266667]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4872,5.1]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4855,1.6]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4856,-0.005249999]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4857,0.06225]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4858,244.9451]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4859,0.03093379]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4860,0.0]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4862,0.0]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4863,0.0]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4864,3.808333]
["2023-01-23T23:09:00.000000000","2023-01-24T07:09:00.000000000",4861,-2.666887]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4849,1.0]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4850,0.0]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4851,0.003]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4852,245.1392]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4853,0.4557446]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4854,-3.080658]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4865,1.975]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4866,2.541667]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4867,1.958333]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4868,2.441667]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4869,2.425]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4870,5.091667]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4871,4.141667]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4872,4.983333]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4855,1.616667]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4856,-0.0055]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4857,0.062]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4858,244.9213]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4859,0.03093551]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4860,0.0]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4862,0.0]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4863,0.0]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4864,3.625]
["2023-01-23T23:10:00.000000000","2023-01-24T07:10:00.000000000",4861,-2.938255]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4849,1.0]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4850,-0.00025]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4851,0.003]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4852,245.1619]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4853,0.4559441]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4854,-2.934113]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4865,1.775]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4866,2.333333]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4867,1.766667]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4868,2.25]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4869,2.241667]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4870,4.916667]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4871,3.933333]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4872,4.816667]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4855,1.6]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4856,-0.006]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4857,0.0625]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4858,244.9444]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4859,0.03101704]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4860,0.0]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4862,0.0]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4863,0.0]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4864,3.491667]
["2023-01-23T23:11:00.000000000","2023-01-24T07:11:00.000000000",4861,-3.14412]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4849,1.0]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4850,0.0]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4851,0.003]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4852,245.2239]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4853,0.4561387]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4854,-2.787656]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4865,1.775]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4866,2.333333]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4867,1.75]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4868,2.233333]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4869,2.175]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4870,4.933333]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4849,1.0]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4850,0.0]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4851,0.003]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4852,245.0689]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4853,0.4563185]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4854,-2.861051]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4865,1.733333]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4866,2.316667]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4867,1.725]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4868,2.291667]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4869,1.933333]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4870,4.825]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4871,3.816667]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4872,4.833333]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4855,1.6]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4856,-0.006]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4857,0.063]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4858,244.8491]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4859,0.03101162]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4860,0.0]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4862,0.0]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4863,0.0]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4864,3.725]
["2023-01-23T23:25:00.000000000","2023-01-24T07:25:00.000000000",4861,-2.947612]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4849,1.0]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4850,0.0]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4851,0.003]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4852,245.0346]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4853,0.4562015]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4854,-3.00793]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4865,1.8]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4866,2.383333]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4867,1.75]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4868,2.333333]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4869,2.025]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4870,4.875]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4871,3.891666]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4872,4.866667]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4855,1.6]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4856,-0.006]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4857,0.06275]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4858,244.8118]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4859,0.03100212]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4860,0.0]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4862,0.0]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4863,0.0]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4864,3.816667]
["2023-01-23T23:26:00.000000000","2023-01-24T07:26:00.000000000",4861,-2.80725]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4849,1.0]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4850,0.0]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4851,0.003]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4852,245.065]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4853,0.4561212]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4854,-2.93436]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4865,1.758333]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4866,2.383333]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4867,1.75]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4868,2.366667]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4869,2.008333]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4870,4.916667]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4871,3.9]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4872,4.9]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4855,1.6]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4856,-0.006]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4857,0.063]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4858,244.8417]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4859,0.03096462]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4860,0.0]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4862,0.0]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4863,0.0]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4864,3.925]
["2023-01-23T23:27:00.000000000","2023-01-24T07:27:00.000000000",4861,-2.704317]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4849,1.0]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4850,0.0]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4851,0.003]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4852,245.0813]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4853,0.4563447]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4854,-3.007438]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4865,1.716667]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4866,2.341666]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4867,1.7]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4868,2.316667]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4869,1.933333]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4870,4.866667]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4871,3.841666]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4872,4.858333]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4855,1.6]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4856,-0.006]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4857,0.063]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4858,244.8626]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4859,0.03096648]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4860,0.0]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4862,0.0]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4863,0.0]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4864,3.841666]
["2023-01-23T23:28:00.000000000","2023-01-24T07:28:00.000000000",4861,-2.6201]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4849,1.0]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4850,0.0]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4851,0.003]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4852,245.0908]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4857,0.06275]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4858,245.0252]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4859,0.03106672]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4860,0.0]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4862,0.0]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4863,0.0]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4864,3.166667]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4861,-2.9944]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4849,1.016667]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4850,-0.00025]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4851,0.003]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4852,245.2601]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4853,0.4566421]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4854,-3.080641]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4865,1.641667]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4866,2.191667]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4867,1.791667]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4868,2.216667]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4869,1.725]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4870,4.708333]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4871,3.783333]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4872,4.716667]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4855,1.6]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4856,-0.00575]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4857,0.0625]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4858,245.0433]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4859,0.03105409]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4860,0.0]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4862,0.0]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4863,0.0]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4864,3.166667]
["2023-01-23T23:42:00.000000000","2023-01-24T07:42:00.000000000",4861,-3.097332]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4849,1.016667]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4850,0.0]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4851,0.003]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4852,245.2592]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4853,0.4566853]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4854,-2.934465]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4865,1.65]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4866,2.191667]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4867,1.825]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4868,2.225]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4869,1.733333]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4870,4.775]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4871,3.808333]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4872,4.725]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4855,1.6]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4856,-0.00575]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4857,0.063]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4858,245.0425]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4859,0.03104601]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4860,0.0]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4862,0.0]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4863,0.0]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4864,3.191667]
["2023-01-23T23:43:00.000000000","2023-01-24T07:43:00.000000000",4861,-3.14412]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4849,1.0]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4850,0.0]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4851,0.003]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4852,245.2613]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4853,0.456449]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4854,-2.934082]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4865,1.541667]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4866,2.025]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4867,1.65]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4868,2.083333]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4869,1.591667]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4870,4.65]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4871,3.658333]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4872,4.583333]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4855,1.6]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4856,-0.00575]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4857,0.06275]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4858,245.0443]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4859,0.03110034]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4860,0.0]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4862,0.0]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4863,0.0]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4864,3.175]
["2023-01-23T23:44:00.000000000","2023-01-24T07:44:00.000000000",4861,-3.10669]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4849,1.016667]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4850,0.0]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4851,0.003]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4852,245.2998]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4853,0.4566756]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4854,-2.93413]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4865,1.633333]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4862,0.0]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4863,0.0]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4864,2.008333]
["2023-01-23T00:10:00.000000000","2023-01-23T08:10:00.000000000",4861,-1.824713]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4849,1.733333]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4850,0.0]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4851,0.003]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4852,243.5809]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4853,0.4532143]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4854,-2.859729]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4865,1.8]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4866,2.016667]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4867,1.9]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4868,2.091667]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4869,1.891667]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4870,4.45]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4871,3.891667]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4872,4.5]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4855,2.4]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4856,-0.006]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4857,0.063]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4858,243.3539]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4859,0.03075528]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4860,0.0]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4862,0.0]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4863,0.0]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4864,1.983333]
["2023-01-23T00:11:00.000000000","2023-01-23T08:11:00.000000000",4861,-1.955717]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4849,1.666667]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4850,0.0]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4851,0.003]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4852,243.5377]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4853,0.4530008]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4854,-3.006424]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4865,1.875]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4866,2.1]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4867,1.941667]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4868,2.166667]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4869,1.966667]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4870,4.566667]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4871,3.95]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4872,4.533333]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4855,2.4]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4856,-0.006]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4857,0.063]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4858,243.3081]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4859,0.03080438]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4860,0.0]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4862,0.0]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4863,0.0]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4864,2.058333]
["2023-01-23T00:12:00.000000000","2023-01-23T08:12:00.000000000",4861,-1.98379]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4849,1.6]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4850,0.0]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4851,0.00325]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4852,243.4547]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4853,0.452985]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4854,-3.00693]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4865,1.9]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4866,2.158333]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4867,2.0]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4868,2.2]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4869,2.0]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4870,4.591667]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4871,4.0]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4872,4.6]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4855,2.4]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4856,-0.006]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4857,0.063]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4858,243.2238]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4859,0.03073077]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4860,0.0]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4862,0.0]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4863,0.0]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4864,2.166667]
["2023-01-23T00:13:00.000000000","2023-01-23T08:13:00.000000000",4861,-1.937003]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4849,1.6]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4850,0.0]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4851,0.003]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4852,243.4355]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4853,0.4528179]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4854,-2.933118]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4865,1.866667]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4866,2.108333]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4867,1.991667]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4868,2.191667]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4869,1.933333]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4870,4.508333]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4871,3.975]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4872,4.575]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4855,2.316667]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4856,-0.006]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4857,0.063]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4858,243.2078]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4859,0.03076611]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4860,0.0]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4862,0.0]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4863,0.0]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4864,2.2]
["2023-01-23T00:14:00.000000000","2023-01-23T08:14:00.000000000",4861,-1.955717]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4871,3.808333]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4872,4.4]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4855,2.383333]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4856,-0.00575]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4857,0.06275]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4858,243.2217]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4859,0.03078889]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4860,0.0]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4862,0.0]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4863,0.0]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4864,2.025]
["2023-01-23T00:27:00.000000000","2023-01-23T08:27:00.000000000",4861,-2.2458]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4849,1.6]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4850,0.0]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4851,0.003]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4852,243.4386]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4853,0.4528835]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4854,-2.787138]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4865,1.733333]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4866,1.983333]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4867,1.816667]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4868,2.058333]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4869,1.833333]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4870,4.433333]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4871,3.833333]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4872,4.433333]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4855,2.4]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4856,-0.006]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4857,0.063]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4858,243.2098]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4859,0.03105634]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4860,0.0]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4862,0.0]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4863,0.0]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4864,2.083333]
["2023-01-23T00:28:00.000000000","2023-01-23T08:28:00.000000000",4861,-2.077365]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4849,1.666667]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4850,0.0]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4851,0.003]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4852,243.4756]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4853,0.4529903]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4854,-2.860519]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4865,1.816667]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4866,2.066667]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4867,1.9]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4868,2.166667]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4869,1.908333]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4870,4.5]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4871,3.908333]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4872,4.508333]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4855,2.4]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4856,-0.00575]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4857,0.063]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4858,243.2471]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4859,0.03083627]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4860,0.0]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4862,0.0]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4863,0.0]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4864,2.191667]
["2023-01-23T00:29:00.000000000","2023-01-23T08:29:00.000000000",4861,-1.94636]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4849,1.733333]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4850,0.0]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4851,0.003]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4852,243.5126]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4853,0.4530649]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4854,-2.933507]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4865,1.883333]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4866,2.116667]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4867,1.941667]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4868,2.2]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4869,1.991667]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4870,4.583333]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4871,3.991667]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4872,4.6]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4855,2.4]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4856,-0.006]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4857,0.063]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4858,243.275]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4859,0.03074301]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4860,0.0]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4862,0.0]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4863,0.0]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4864,2.233333]
["2023-01-23T00:30:00.000000000","2023-01-23T08:30:00.000000000",4861,-1.824713]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4849,1.8]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4850,0.0]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4851,0.003]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4852,243.5264]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4853,0.453145]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4854,-3.0804]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4865,1.958333]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4866,2.208333]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4867,2.05]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4868,2.291667]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4869,2.075]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4870,4.683333]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4871,4.1]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4872,4.683333]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4855,2.4]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4856,-0.006]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4853,0.4534726]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4854,-3.007736]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4865,2.058333]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4866,2.275]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4867,2.116667]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4868,2.316667]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4869,2.183333]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4870,4.716667]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4871,4.191667]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4872,4.716667]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4855,2.4]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4856,-0.006]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4857,0.063]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4858,243.3606]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4859,0.03078724]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4860,0.0]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4862,0.0]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4863,0.0]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4864,2.091667]
["2023-01-23T00:44:00.000000000","2023-01-23T08:44:00.000000000",4861,-1.890215]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4849,1.933333]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4850,0.0]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4851,0.003]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4852,243.6104]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4853,0.4534796]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4854,-2.787207]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4865,2.083333]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4866,2.291667]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4867,2.15]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4868,2.316667]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4869,2.2]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4870,4.741667]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4871,4.2]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4872,4.733334]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4855,2.4]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4856,-0.006]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4857,0.063]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4858,243.39]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4859,0.030779]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4860,0.0]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4862,0.0]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4863,0.0]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4864,2.15]
["2023-01-23T00:45:00.000000000","2023-01-23T08:45:00.000000000",4861,-1.83407]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4849,1.983333]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4850,0.0]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4851,0.003]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4852,243.6044]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4853,0.4535571]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4854,-2.934181]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4865,2.1]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4866,2.291667]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4867,2.133333]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4868,2.325]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4869,2.175]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4870,4.716667]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4871,4.191667]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4872,4.733334]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4855,2.4]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4856,-0.006]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4857,0.063]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4858,243.3773]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4859,0.03084665]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4860,0.0]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4862,0.0]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4863,0.0]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4864,2.183333]
["2023-01-23T00:46:00.000000000","2023-01-23T08:46:00.000000000",4861,-1.777925]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4849,1.966667]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4850,0.0]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4851,0.003]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4852,243.6501]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4853,0.4536066]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4854,-2.860966]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4865,2.075]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4866,2.275]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4867,2.108333]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4868,2.316667]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4869,2.158333]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4870,4.716667]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4871,4.183333]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4872,4.7]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4855,2.4]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4856,-0.006]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4857,0.063]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4858,243.4245]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4859,0.0309546]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4860,0.0]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4862,0.0]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4863,0.0]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4864,2.158333]
["2023-01-23T00:47:00.000000000","2023-01-23T08:47:00.000000000",4861,-1.805997]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4849,1.983333]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4850,0.0]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4851,0.003]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4852,243.6795]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4853,0.4538301]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4854,-3.008073]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4865,2.075]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4866,2.266667]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4862,0.0]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4863,0.0]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4864,2.333333]
["2023-01-23T01:00:00.000000000","2023-01-23T09:00:00.000000000",4861,-1.478485]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4849,2.0]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4850,0.0]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4851,0.003]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4852,243.5077]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4853,0.4529375]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4854,-2.860352]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4865,2.308333]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4866,2.491667]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4867,2.341666]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4868,2.575]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4869,2.483333]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4870,4.95]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4871,4.441667]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4872,4.975]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4855,2.4]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4856,-0.006]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4857,0.063]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4858,243.2848]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4859,0.03071563]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4860,0.0]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4862,0.0]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4863,0.0]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4864,2.316667]
["2023-01-23T01:01:00.000000000","2023-01-23T09:01:00.000000000",4861,-1.4972]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4849,2.0]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4850,0.0]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4851,0.00325]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4852,243.4281]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4853,0.4526193]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4854,-3.006989]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4865,2.308333]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4866,2.5]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4867,2.358333]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4868,2.583333]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4869,2.475]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4870,4.958333]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4871,4.408333]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4872,4.983333]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4855,2.4]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4856,-0.006]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4857,0.063]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4858,243.1996]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4859,0.03068706]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4860,0.0]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4862,0.0]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4863,0.0]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4864,2.266667]
["2023-01-23T01:02:00.000000000","2023-01-23T09:02:00.000000000",4861,-1.553345]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4849,2.0]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4850,0.0]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4851,0.003]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4852,243.3601]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4853,0.4522375]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4854,-2.933001]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4865,2.316667]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4866,2.5]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4867,2.383333]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4868,2.6]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4869,2.433333]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4870,4.966667]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4871,4.408333]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4872,4.975]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4855,2.4]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4856,-0.006]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4857,0.063]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4858,243.1427]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4859,0.03076196]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4860,0.0]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4862,0.0]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4863,0.0]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4864,2.358333]
["2023-01-23T01:03:00.000000000","2023-01-23T09:03:00.000000000",4861,-1.600132]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4849,2.0]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4850,0.0]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4851,0.003]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4852,243.3831]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4853,0.4523714]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4854,-3.007014]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4865,2.325]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4866,2.516667]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4867,2.375]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4868,2.558333]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4869,2.425]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4870,4.933333]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4871,4.408333]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4872,4.933333]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4855,2.483333]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4856,-0.006]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4857,0.063]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4858,243.1646]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4859,0.03097375]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4860,0.0]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4862,0.0]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4863,0.0]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4864,2.308333]
["2023-01-23T01:04:00.000000000","2023-01-23T09:04:00.000000000",4861,-1.665635]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4871,4.7]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4872,5.191667]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4855,2.4]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4856,-0.006]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4857,0.063]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4858,243.2634]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4859,0.03077439]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4860,0.0]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4862,0.0]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4863,0.0]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4864,2.475]
["2023-01-23T01:17:00.000000000","2023-01-23T09:17:00.000000000",4861,-1.618847]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4849,2.0]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4850,0.0]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4851,0.003]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4852,243.4704]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4853,0.4526918]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4854,-2.933741]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4865,2.591667]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4866,2.716666]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4867,2.7]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4868,2.816667]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4869,2.775]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4870,5.116666]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4871,4.691667]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4872,5.166667]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4855,2.4]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4856,-0.006]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4857,0.063]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4858,243.2392]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4859,0.03088517]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4860,0.0]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4862,0.0]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4863,0.0]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4864,2.408333]
["2023-01-23T01:18:00.000000000","2023-01-23T09:18:00.000000000",4861,-1.712422]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4849,2.0]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4850,0.0]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4851,0.003]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4852,243.474]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4853,0.4525551]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4854,-2.933881]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4865,2.583333]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4866,2.725]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4867,2.675]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4868,2.816667]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4869,2.766666]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4870,5.125]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4871,4.691667]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4872,5.15]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4855,2.4]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4856,-0.006]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4857,0.063]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4858,243.2457]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4859,0.03086052]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4860,0.0]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4862,0.0]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4863,0.0]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4864,2.433333]
["2023-01-23T01:19:00.000000000","2023-01-23T09:19:00.000000000",4861,-1.72178]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4849,2.0]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4850,0.0]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4851,0.003]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4852,243.4192]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4853,0.4524454]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4854,-3.080908]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4865,2.566667]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4866,2.7]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4867,2.6]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4868,2.8]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4869,2.733333]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4870,5.108333]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4871,4.625]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4872,5.1]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4855,2.4]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4856,-0.006]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4857,0.063]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4858,243.1907]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4859,0.03073184]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4860,0.0]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4862,0.0]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4863,0.0]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4864,2.491667]
["2023-01-23T01:20:00.000000000","2023-01-23T09:20:00.000000000",4861,-1.712422]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4849,2.0]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4850,0.0]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4851,0.003]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4852,243.4473]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4853,0.4524839]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4854,-2.933439]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4865,2.516667]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4866,2.7]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4867,2.575]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4868,2.758333]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4869,2.7]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4870,5.1]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4871,4.6]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4872,5.108333]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4855,2.4]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4856,-0.006]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4853,0.4528072]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4854,-2.933513]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4865,2.641667]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4866,2.816667]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4867,2.7]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4868,2.908333]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4869,2.891667]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4870,5.225]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4871,4.758334]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4872,5.25]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4855,2.4]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4856,-0.006]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4857,0.063]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4858,243.3302]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4859,0.03082227]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4860,0.0]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4862,0.0]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4863,0.0]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4864,2.591667]
["2023-01-23T01:34:00.000000000","2023-01-23T09:34:00.000000000",4861,-1.60949]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4849,2.0]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4850,0.0]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4851,0.003]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4852,243.5666]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4853,0.4528136]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4854,-3.007001]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4865,2.6]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4866,2.758333]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4867,2.625]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4868,2.808333]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4869,2.791666]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4870,5.166667]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4871,4.7]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4872,5.191667]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4855,2.4]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4856,-0.00575]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4857,0.063]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4858,243.3437]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4859,0.03076158]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4860,0.0]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4862,0.0]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4863,0.0]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4864,2.516667]
["2023-01-23T01:35:00.000000000","2023-01-23T09:35:00.000000000",4861,-1.581418]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4849,2.0]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4850,0.0]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4851,0.003]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4852,243.5866]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4853,0.4528972]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4854,-2.934283]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4865,2.575]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4866,2.708333]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4867,2.583333]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4868,2.791666]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4869,2.7]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4870,5.133333]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4871,4.683333]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4872,5.175]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4855,2.416667]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4856,-0.006]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4857,0.063]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4858,243.3619]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4859,0.03086384]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4860,0.0]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4862,0.0]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4863,0.0]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4864,2.491667]
["2023-01-23T01:36:00.000000000","2023-01-23T09:36:00.000000000",4861,-1.693707]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4849,2.0]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4850,0.0]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4851,0.003]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4852,243.6591]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4853,0.4531124]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4854,-3.007283]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4865,2.541667]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4866,2.7]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4867,2.533333]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4868,2.758333]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4869,2.683333]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4870,5.091667]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4871,4.625]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4872,5.133333]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4855,2.4]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4856,-0.006]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4857,0.063]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4858,243.4349]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4859,0.0308372]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4860,0.0]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4862,0.0]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4863,0.0]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4864,2.491667]
["2023-01-23T01:37:00.000000000","2023-01-23T09:37:00.000000000",4861,-1.72178]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4849,2.0]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4850,0.0]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4851,0.003]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4852,243.752]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4853,0.4536819]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4854,-3.007534]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4865,2.525]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4866,2.691667]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4862,0.0]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4863,0.0]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4864,2.325]
["2023-01-23T01:50:00.000000000","2023-01-23T09:50:00.000000000",4861,-1.805997]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4849,2.0]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4850,0.0]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4851,0.003]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4852,243.9332]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4853,0.4540249]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4854,-2.933041]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4865,2.358333]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4866,2.516667]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4867,2.408333]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4868,2.575]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4869,2.5]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4870,4.991666]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4871,4.5]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4872,4.983333]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4855,2.433333]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4856,-0.006]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4857,0.063]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4858,243.715]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4859,0.03075258]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4860,0.0]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4862,0.0]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4863,0.0]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4864,2.283333]
["2023-01-23T01:51:00.000000000","2023-01-23T09:51:00.000000000",4861,-1.815355]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4849,2.0]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4850,0.0]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4851,0.003]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4852,243.965]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4853,0.4543761]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4854,-2.860233]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4865,2.391667]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4866,2.566667]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4867,2.441667]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4868,2.6]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4869,2.533333]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4870,4.991666]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4871,4.516666]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4872,5.025]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4855,2.433333]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4856,-0.006]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4857,0.063]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4858,243.7509]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4859,0.03087876]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4860,0.0]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4862,0.0]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4863,0.0]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4864,2.3]
["2023-01-23T01:52:00.000000000","2023-01-23T09:52:00.000000000",4861,-1.843428]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4849,2.0]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4850,0.0]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4851,0.003]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4852,243.9928]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4853,0.4542944]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4854,-2.933504]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4865,2.408333]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4866,2.575]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4867,2.475]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4868,2.65]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4869,2.625]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4870,5.025]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4871,4.541667]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4872,5.025]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4855,2.416667]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4856,-0.006]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4857,0.063]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4858,243.7766]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4859,0.03100389]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4860,0.0]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4862,0.0]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4863,0.0]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4864,2.266667]
["2023-01-23T01:53:00.000000000","2023-01-23T09:53:00.000000000",4861,-1.83407]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4849,2.0]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4850,0.0]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4851,0.003]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4852,243.9853]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4853,0.4541966]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4854,-2.933674]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4865,2.4]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4866,2.583333]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4867,2.491667]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4868,2.633333]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4869,2.6]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4870,5.0]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4871,4.55]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4872,5.066667]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4855,2.433333]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4856,-0.006]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4857,0.063]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4858,243.7681]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4859,0.03080165]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4860,0.0]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4862,0.0]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4863,0.0]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4864,2.3]
["2023-01-23T01:54:00.000000000","2023-01-23T09:54:00.000000000",4861,-1.83407]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4871,4.65]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4872,5.125]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4855,2.416667]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4856,-0.006]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4857,0.063]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4858,243.806]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4859,0.03088888]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4860,0.0]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4862,0.0]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4863,0.0]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4864,2.433333]
["2023-01-23T02:07:00.000000000","2023-01-23T10:07:00.000000000",4861,-1.581418]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4849,2.0]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4850,0.0]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4851,0.003]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4852,244.025]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4853,0.4542954]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4854,-2.934153]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4865,2.566667]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4866,2.7]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4867,2.616667]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4868,2.8]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4869,2.725]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4870,5.133333]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4871,4.7]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4872,5.191667]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4855,2.45]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4856,-0.006]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4857,0.063]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4858,243.7903]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4859,0.03093044]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4860,0.0]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4862,0.0]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4863,0.0]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4864,2.466667]
["2023-01-23T02:08:00.000000000","2023-01-23T10:08:00.000000000",4861,-1.553345]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4849,2.0]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4850,0.0]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4851,0.003]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4852,244.0424]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4853,0.454326]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4854,-2.933933]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4865,2.583333]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4866,2.716666]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4867,2.658333]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4868,2.841666]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4869,2.8]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4870,5.175]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4871,4.708333]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4872,5.2]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4855,2.433333]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4856,-0.006]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4857,0.063]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4858,243.8018]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4859,0.03097193]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4860,0.0]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4862,0.0]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4863,0.0]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4864,2.483333]
["2023-01-23T02:09:00.000000000","2023-01-23T10:09:00.000000000",4861,-1.57206]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4849,2.0]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4850,0.0]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4851,0.003]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4852,244.0428]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4853,0.4543605]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4854,-2.861048]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4865,2.6]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4866,2.775]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4867,2.658333]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4868,2.85]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4869,2.808333]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4870,5.2]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4871,4.7]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4872,5.208333]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4855,2.466667]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4856,-0.00575]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4857,0.063]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4858,243.8027]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4859,0.03076795]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4860,0.0]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4862,0.0]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4863,0.0]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4864,2.5]
["2023-01-23T02:10:00.000000000","2023-01-23T10:10:00.000000000",4861,-1.57206]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4849,2.0]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4850,-0.00025]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4851,0.003]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4852,243.9943]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4853,0.4542864]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4854,-3.00771]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4865,2.591667]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4866,2.716666]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4867,2.625]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4868,2.8]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4869,2.716666]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4870,5.158333]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4871,4.7]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4872,5.175]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4855,2.466667]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4856,-0.00575]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4853,0.4541968]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4854,-2.934397]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4865,2.5]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4866,2.65]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4867,2.583333]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4868,2.716666]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4869,2.616667]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4870,5.083333]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4871,4.6]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4872,5.108333]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4855,2.416667]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4856,-0.006]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4857,0.063]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4858,243.7166]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4859,0.03086239]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4860,0.0]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4862,0.0]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4863,0.0]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4864,2.416667]
["2023-01-23T02:24:00.000000000","2023-01-23T10:24:00.000000000",4861,-1.749853]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4849,2.0]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4850,0.0]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4851,0.003]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4852,243.9351]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4853,0.4541457]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4854,-2.861083]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4865,2.5]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4866,2.633333]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4867,2.525]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4868,2.691667]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4869,2.591667]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4870,5.083333]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4871,4.6]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4872,5.1]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4855,2.4]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4856,-0.006]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4857,0.063]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4858,243.7102]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4859,0.03083584]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4860,0.0]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4862,0.0]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4863,0.0]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4864,2.416667]
["2023-01-23T02:25:00.000000000","2023-01-23T10:25:00.000000000",4861,-1.815355]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4849,2.0]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4850,0.0]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4851,0.003]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4852,243.9342]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4853,0.4541459]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4854,-2.934271]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4865,2.541667]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4866,2.683333]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4867,2.591667]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4868,2.766666]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4869,2.633333]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4870,5.116666]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4871,4.616666]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4872,5.125]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4855,2.416667]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4856,-0.006]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4857,0.063]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4858,243.7066]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4859,0.03081007]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4860,0.0]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4862,0.0]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4863,0.0]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4864,2.466667]
["2023-01-23T02:26:00.000000000","2023-01-23T10:26:00.000000000",4861,-1.787283]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4849,2.0]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4850,0.0]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4851,0.003]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4852,243.9359]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4853,0.4540084]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4854,-3.008037]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4865,2.583333]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4866,2.725]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4867,2.641667]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4868,2.808333]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4869,2.708333]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4870,5.15]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4871,4.666667]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4872,5.15]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4855,2.4]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4856,-0.006]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4857,0.063]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4858,243.7053]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4859,0.03108895]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4860,0.0]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4862,0.0]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4863,0.0]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4864,2.508333]
["2023-01-23T02:27:00.000000000","2023-01-23T10:27:00.000000000",4861,-1.749853]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4849,2.0]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4850,0.0]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4851,0.003]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4852,243.9255]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4853,0.4541223]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4854,-2.934598]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4865,2.591667]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4866,2.7]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4862,0.0]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4863,0.0]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4864,2.466667]
["2023-01-23T02:40:00.000000000","2023-01-23T10:40:00.000000000",4861,-1.68435]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4849,1.866667]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4850,-0.0005]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4851,0.003]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4852,243.9855]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4853,0.4542558]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4854,-2.934139]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4865,2.641667]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4866,2.775]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4867,2.7]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4868,2.883333]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4869,2.908333]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4870,5.225]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4871,4.758334]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4872,5.2]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4855,2.4]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4856,-0.006]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4857,0.063]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4858,243.7654]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4859,0.03103492]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4860,0.0]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4862,0.0]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4863,0.0]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4864,2.533333]
["2023-01-23T02:41:00.000000000","2023-01-23T10:41:00.000000000",4861,-1.600132]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4849,1.833333]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4850,0.0]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4851,0.003]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4852,244.0042]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4853,0.4544734]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4854,-3.008065]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4865,2.675]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4866,2.8]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4867,2.741667]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4868,2.925]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4869,2.916667]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4870,5.241667]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4871,4.783333]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4872,5.266667]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4855,2.4]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4856,-0.006]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4857,0.063]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4858,243.7783]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4859,0.0308397]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4860,0.0]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4862,0.0]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4863,0.0]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4864,2.508333]
["2023-01-23T02:42:00.000000000","2023-01-23T10:42:00.000000000",4861,-1.656278]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4849,1.8]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4850,-0.0005]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4851,0.003]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4852,243.9684]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4853,0.4543801]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4854,-3.007928]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4865,2.7]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4866,2.8]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4867,2.741667]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4868,2.908333]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4869,2.908333]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4870,5.241667]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4871,4.791667]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4872,5.283333]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4855,2.4]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4856,-0.006]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4857,0.063]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4858,243.742]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4859,0.03087143]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4860,0.0]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4862,0.0]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4863,0.0]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4864,2.541667]
["2023-01-23T02:43:00.000000000","2023-01-23T10:43:00.000000000",4861,-1.553345]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4849,1.8]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4850,0.0]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4851,0.003]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4852,243.9834]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4853,0.4544103]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4854,-3.007835]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4865,2.625]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4866,2.791666]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4867,2.7]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4868,2.891667]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4869,2.858333]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4870,5.208333]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4871,4.775]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4872,5.216667]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4855,2.383333]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4856,-0.006]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4857,0.063]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4858,243.7521]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4859,0.03086587]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4860,0.0]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4862,0.0]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4863,0.0]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4864,2.575]
["2023-01-23T02:44:00.000000000","2023-01-23T10:44:00.000000000",4861,-1.60949]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4871,4.55]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4872,5.033333]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4855,2.2]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4856,-0.0055]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4857,0.063]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4858,243.8339]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4859,0.03074172]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4860,0.0]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4862,0.0]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4863,0.0]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4864,2.483333]
["2023-01-23T02:57:00.000000000","2023-01-23T10:57:00.000000000",4861,-1.918287]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4849,1.6]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4850,-0.00025]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4851,0.003]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4852,244.0854]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4853,0.454527]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4854,-2.860817]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4865,2.441667]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4866,2.608333]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4867,2.508333]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4868,2.725]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4869,2.65]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4870,5.05]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4871,4.55]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4872,5.083333]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4855,2.183333]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4856,-0.00575]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4857,0.06275]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4858,243.8503]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4859,0.03098036]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4860,0.0]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4862,0.0]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4863,0.0]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4864,2.491667]
["2023-01-23T02:58:00.000000000","2023-01-23T10:58:00.000000000",4861,-1.83407]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4849,1.6]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4850,0.0]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4851,0.003]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4852,244.1065]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4853,0.4546696]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4854,-2.933974]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4865,2.441667]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4866,2.608333]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4867,2.483333]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4868,2.7]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4869,2.616667]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4870,5.041667]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4871,4.55]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4872,5.075]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4855,2.2]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4856,-0.006]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4857,0.063]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4858,243.8772]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4859,0.03079573]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4860,0.0]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4862,0.0]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4863,0.0]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4864,2.516667]
["2023-01-23T02:59:00.000000000","2023-01-23T10:59:00.000000000",4861,-1.83407]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4849,1.6]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4850,-0.0005]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4851,0.003]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4852,244.0766]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4853,0.4546221]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4854,-3.007401]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4865,2.391667]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4866,2.558333]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4867,2.483333]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4868,2.633333]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4869,2.558333]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4870,5.016666]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4871,4.508333]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4872,5.025]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4855,2.183333]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4856,-0.006]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4857,0.063]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4858,243.8468]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4859,0.03061646]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4860,0.0]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4862,0.0]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4863,0.0]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4864,2.441667]
["2023-01-23T03:00:00.000000000","2023-01-23T11:00:00.000000000",4861,-1.8715]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4849,1.6]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4850,-0.0007499999]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4851,0.003]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4852,244.0085]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4853,0.4545225]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4854,-2.8609]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4865,2.366667]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4866,2.508333]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4867,2.416667]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4868,2.583333]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4869,2.508333]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4870,4.983333]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4871,4.491666]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4872,5.008333]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4855,2.2]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4856,-0.006]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4853,0.4549997]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4854,-2.85971]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4865,2.1]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4866,2.316667]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4867,2.208333]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4868,2.425]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4869,2.3]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4870,4.783333]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4871,4.225]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4872,4.783333]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4855,2.0]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4856,-0.00575]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4857,0.063]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4858,244.0712]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4859,0.03082872]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4860,0.0]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4862,0.0]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4863,0.0]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4864,2.308333]
["2023-01-23T03:14:00.000000000","2023-01-23T11:14:00.000000000",4861,-2.217727]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4849,1.4]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4850,0.0]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4851,0.003]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4852,244.2587]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4853,0.4548666]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4854,-2.933475]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4865,2.008333]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4866,2.225]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4867,2.116667]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4868,2.325]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4869,2.2]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4870,4.691667]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4871,4.166667]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4872,4.7]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4855,2.0]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4856,-0.006]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4857,0.063]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4858,244.0292]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4859,0.03084958]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4860,0.0]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4862,0.0]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4863,0.0]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4864,2.216667]
["2023-01-23T03:15:00.000000000","2023-01-23T11:15:00.000000000",4861,-2.236442]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4849,1.416667]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4850,0.0]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4851,0.003]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4852,244.2605]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4853,0.4548887]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4854,-3.00684]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4865,2.0]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4866,2.216667]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4867,2.075]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4868,2.316667]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4869,2.191667]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4870,4.7]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4871,4.133333]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4872,4.691667]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4855,2.016667]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4856,-0.00575]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4857,0.063]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4858,244.0229]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4859,0.03076655]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4860,0.0]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4862,0.0]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4863,0.0]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4864,2.225]
["2023-01-23T03:16:00.000000000","2023-01-23T11:16:00.000000000",4861,-2.236442]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4849,1.416667]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4850,0.0]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4851,0.003]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4852,244.2713]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4853,0.4547203]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4854,-2.933459]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4865,1.925]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4866,2.116667]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4867,1.983333]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4868,2.216667]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4869,2.058333]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4870,4.616666]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4871,4.058333]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4872,4.616666]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4855,2.0]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4856,-0.006]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4857,0.063]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4858,244.0391]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4859,0.03083856]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4860,0.0]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4862,0.0]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4863,0.0]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4864,2.175]
["2023-01-23T03:17:00.000000000","2023-01-23T11:17:00.000000000",4861,-2.236442]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4849,1.416667]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4850,-0.00025]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4851,0.003]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4852,244.2934]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4853,0.4547675]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4854,-2.933026]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4865,1.891667]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4866,2.108333]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4862,0.0]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4863,0.0]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4864,2.05]
["2023-01-23T03:30:00.000000000","2023-01-23T11:30:00.000000000",4861,-2.423592]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4849,1.4]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4850,0.0]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4851,0.003]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4852,244.2064]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4853,0.4545503]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4854,-3.006452]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4865,1.508333]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4866,1.775]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4867,1.65]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4868,1.891667]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4869,1.633333]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4870,4.3]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4871,3.625]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4872,4.291667]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4855,2.0]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4856,-0.006]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4857,0.063]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4858,243.9424]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4859,0.03087868]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4860,0.0]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4862,0.0]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4863,0.0]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4864,2.008333]
["2023-01-23T03:31:00.000000000","2023-01-23T11:31:00.000000000",4861,-2.376805]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4849,1.4]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4850,0.0]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4851,0.003]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4852,244.2037]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4853,0.454684]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4854,-3.079706]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4865,1.458333]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4866,1.741667]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4867,1.625]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4868,1.85]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4869,1.6]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4870,4.25]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4871,3.6]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4872,4.258334]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4855,2.0]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4856,-0.006]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4857,0.06275]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4858,243.968]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4859,0.03101395]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4860,0.0]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4862,0.0]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4863,0.0]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4864,1.933333]
["2023-01-23T03:32:00.000000000","2023-01-23T11:32:00.000000000",4861,-2.367447]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4849,1.4]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4850,-0.0005]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4851,0.00325]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4852,244.5629]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4853,0.4554012]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4854,-2.932993]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4865,1.5]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4866,1.783333]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4867,1.608333]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4868,1.875]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4869,1.591667]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4870,4.283333]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4871,3.6]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4872,4.283333]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4855,2.0]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4856,-0.00575]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4857,0.063]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4858,244.3674]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4859,0.03103017]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4860,0.0]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4862,0.0]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4863,0.0]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4864,1.925]
["2023-01-23T03:33:00.000000000","2023-01-23T11:33:00.000000000",4861,-2.367447]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4849,1.4]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4850,-0.00025]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4851,0.003]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4852,244.6595]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4853,0.4558172]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4854,-2.933101]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4865,1.408333]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4866,1.7]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4867,1.525]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4868,1.758333]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4869,1.516667]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4870,4.2]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4871,3.566667]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4872,4.2]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4855,2.0]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4856,-0.006]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4857,0.063]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4858,244.4326]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4859,0.03105654]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4860,0.0]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4862,0.0]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4863,0.0]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4864,1.933333]
["2023-01-23T03:34:00.000000000","2023-01-23T11:34:00.000000000",4861,-2.32066]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4871,2.6]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4872,3.325]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4855,1.9]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4856,-0.006]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4857,0.063]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4858,244.7]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4859,0.03106256]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4860,0.0]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4862,0.0]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4863,0.0]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4864,1.675]
["2023-01-23T03:47:00.000000000","2023-01-23T11:47:00.000000000",4861,-2.88211]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4849,1.4]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4850,-0.0005]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4851,0.003]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4852,244.9721]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4853,0.4564702]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4854,-3.007491]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4865,0.375]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4866,0.7333333]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4867,0.4]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4868,0.7583333]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4869,0.5333334]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4870,3.308333]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4871,2.533333]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4872,3.258333]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4855,1.85]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4856,-0.006]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4857,0.063]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4858,244.7427]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4859,0.03105173]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4860,0.0]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4862,0.0]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4863,0.0]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4864,1.566667]
["2023-01-23T03:48:00.000000000","2023-01-23T11:48:00.000000000",4861,-2.872752]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4849,1.4]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4850,0.0]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4851,0.003]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4852,244.9741]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4853,0.4566514]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4854,-2.933423]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4865,0.3166667]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4866,0.6666667]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4867,0.3333333]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4868,0.7083333]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4869,0.475]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4870,3.208333]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4871,2.441667]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4872,3.2]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4855,1.8]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4856,-0.006]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4857,0.063]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4858,244.7404]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4859,0.03114024]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4860,0.0]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4862,0.0]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4863,0.0]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4864,1.5]
["2023-01-23T03:49:00.000000000","2023-01-23T11:49:00.000000000",4861,-2.947612]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4849,1.366667]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4850,-0.0005]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4851,0.003]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4852,244.9892]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4853,0.4568074]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4854,-3.006533]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4865,0.225]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4866,0.6416667]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4867,0.175]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4868,0.625]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4869,0.4583333]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4870,3.225]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4871,2.4]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4872,3.158333]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4855,1.883333]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4856,-0.006]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4857,0.063]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4858,244.7576]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4859,0.03091158]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4860,0.0]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4862,0.0]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4863,0.0]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4864,1.466667]
["2023-01-23T03:50:00.000000000","2023-01-23T11:50:00.000000000",4861,-2.985042]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4849,1.4]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4850,-0.00025]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4851,0.003]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4852,244.9928]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4853,0.4568074]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4854,-3.006293]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4865,0.225]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4866,0.675]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4867,0.2]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4868,0.6666667]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4869,0.3666666]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4870,3.216666]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4871,2.391667]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4872,3.166667]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4855,1.816667]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4856,-0.00575]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4853,0.4570837]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4854,-3.152887]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4865,-0.3833333]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4866,0.1083333]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4867,-0.2833333]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4868,0.15]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4869,-0.3166667]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4870,2.7]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4871,1.775]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4872,2.675]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4855,1.8]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4856,-0.00575]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4857,0.06275]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4858,244.7186]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4859,0.03109048]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4860,0.0]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4862,0.0]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4863,0.0]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4864,1.233333]
["2023-01-23T04:04:00.000000000","2023-01-23T12:04:00.000000000",4861,-3.022472]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4849,1.2]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4850,0.0]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4851,0.003]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4852,244.9688]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4853,0.4566903]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4854,-2.859473]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4865,-0.3333333]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4866,0.09999999]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4867,-0.3]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4868,0.1333333]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4869,-0.3]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4870,2.708333]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4871,1.766667]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4872,2.7]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4855,1.783333]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4856,-0.00575]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4857,0.063]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4858,244.7309]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4859,0.03099383]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4860,0.0]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4862,0.0]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4863,0.0]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4864,1.233333]
["2023-01-23T04:05:00.000000000","2023-01-23T12:05:00.000000000",4861,-2.985042]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4849,1.2]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4850,0.0]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4851,0.003]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4852,244.9437]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4853,0.4567069]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4854,-2.93272]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4865,-0.2333333]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4866,0.225]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4867,-0.1333333]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4868,0.2416667]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4869,-0.2]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4870,2.808333]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4871,1.841667]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4872,2.766666]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4855,1.8]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4856,-0.0055]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4857,0.06275]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4858,244.703]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4859,0.03093238]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4860,0.0]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4862,0.0]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4863,0.0]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4864,1.2]
["2023-01-23T04:06:00.000000000","2023-01-23T12:06:00.000000000",4861,-2.928897]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4849,1.2]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4850,0.0]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4851,0.003]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4852,244.9564]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4853,0.4565113]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4854,-2.932362]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4865,-0.2]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4866,0.2666667]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4867,-0.05]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4868,0.325]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4869,-0.125]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4870,2.841666]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4871,1.925]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4872,2.825]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4855,1.766667]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4856,-0.00575]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4857,0.06275]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4858,244.712]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4859,0.0310333]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4860,0.0]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4862,0.0]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4863,0.0]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4864,1.241667]
["2023-01-23T04:07:00.000000000","2023-01-23T12:07:00.000000000",4861,-2.80725]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4849,1.2]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4850,-0.00025]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4851,0.003]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4852,244.9469]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4853,0.4564276]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4854,-2.932584]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4865,-0.175]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4866,0.2666667]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4862,0.0]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4863,0.0]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4864,1.466667]
["2023-01-23T04:20:00.000000000","2023-01-23T12:20:00.000000000",4861,-2.554597]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4849,1.033333]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4850,0.0]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4851,0.003]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4852,245.0644]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4853,0.4562191]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4854,-2.932827]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4865,0.05]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4866,0.4583333]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4867,0.1166667]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4868,0.5]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4869,0.125]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4870,3.008333]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4871,2.125]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4872,3.016666]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4855,1.616667]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4856,-0.00575]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4857,0.063]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4858,244.8297]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4859,0.03091017]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4860,0.0]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4862,0.0]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4863,0.0]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4864,1.316667]
["2023-01-23T04:21:00.000000000","2023-01-23T12:21:00.000000000",4861,-2.648173]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4849,1.0]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4850,0.0]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4851,0.003]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4852,245.0548]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4853,0.4560988]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4854,-3.079905]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4865,-0.025]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4866,0.425]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4867,0.01666667]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4868,0.4333333]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4869,0.075]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4870,3.0]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4871,2.066667]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4872,2.966666]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4855,1.616667]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4856,-0.006]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4857,0.063]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4858,244.8175]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4859,0.03101717]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4860,0.0]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4862,0.0]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4863,0.0]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4864,1.258333]
["2023-01-23T04:22:00.000000000","2023-01-23T12:22:00.000000000",4861,-2.685602]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4849,1.0]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4850,0.0]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4851,0.003]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4852,245.111]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4853,0.4563385]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4854,-3.079857]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4865,0.0]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4866,0.4666667]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4867,0.05833333]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4868,0.5]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4869,0.1083333]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4870,3.016666]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4871,2.1]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4872,3.0]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4855,1.6]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4856,-0.006]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4857,0.06275]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4858,244.872]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4859,0.03099052]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4860,0.0]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4862,0.0]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4863,0.0]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4864,1.283333]
["2023-01-23T04:23:00.000000000","2023-01-23T12:23:00.000000000",4861,-2.723032]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4849,1.0]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4850,0.0]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4851,0.003]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4852,245.175]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4853,0.4565508]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4854,-2.933167]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4865,-0.15]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4866,0.3416667]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4867,-0.01666667]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4868,0.3833333]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4869,-0.01666667]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4870,2.891666]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4871,2.008333]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4872,2.883333]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4855,1.6]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4856,-0.00575]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4857,0.063]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4858,244.9376]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4859,0.03099027]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4860,0.0]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4862,0.0]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4863,0.0]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4864,1.2]
["2023-01-23T04:24:00.000000000","2023-01-23T12:24:00.000000000",4861,-2.788535]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4871,2.5]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4872,3.325]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4855,1.6]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4856,-0.006]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4857,0.06275]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4858,245.2143]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4859,0.03099653]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4860,0.0]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4862,0.0]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4863,0.0]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4864,1.525]
["2023-01-23T04:37:00.000000000","2023-01-23T12:37:00.000000000",4861,-2.47038]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4849,1.0]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4850,0.0]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4851,0.003]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4852,245.4649]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4853,0.4583116]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4854,-2.860287]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4865,0.425]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4866,0.875]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4867,0.5666667]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4868,0.95]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4869,0.525]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4870,3.325]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4871,2.5]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4872,3.333333]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4855,1.6]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4856,-0.006]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4857,0.06275]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4858,245.233]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4859,0.03098639]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4860,0.0]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4862,0.0]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4863,0.0]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4864,1.491667]
["2023-01-23T04:38:00.000000000","2023-01-23T12:38:00.000000000",4861,-2.423592]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4849,1.0]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4850,0.0]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4851,0.003]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4852,245.4577]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4853,0.4581425]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4854,-3.006859]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4865,0.5]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4866,0.9083333]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4867,0.6333333]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4868,0.9833333]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4869,0.675]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4870,3.433333]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4871,2.566667]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4872,3.366667]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4855,1.6]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4856,-0.0055]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4857,0.0625]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4858,245.239]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4859,0.03102027]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4860,0.0]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4862,0.0]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4863,0.0]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4864,1.525]
["2023-01-23T04:39:00.000000000","2023-01-23T12:39:00.000000000",4861,-2.367447]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4849,1.0]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4850,0.0]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4851,0.003]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4852,245.4374]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4853,0.4584973]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4854,-2.933973]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4865,0.525]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4866,0.9833333]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4867,0.6666667]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4868,1.083333]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4869,0.7333333]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4870,3.483333]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4871,2.608333]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4872,3.441667]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4855,1.6]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4856,-0.0055]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4857,0.06225]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4858,245.2303]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4859,0.03106953]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4860,0.0]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4862,0.0]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4863,0.0]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4864,1.625]
["2023-01-23T04:40:00.000000000","2023-01-23T12:40:00.000000000",4861,-2.32066]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4849,1.0]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4850,0.0]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4851,0.003]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4852,245.4292]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4853,0.4586405]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4854,-2.713637]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4865,0.5833333]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4866,1.016667]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4867,0.7583333]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4868,1.133333]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4869,0.7083333]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4870,3.475]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4871,2.616667]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4872,3.433333]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4855,1.616667]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4856,-0.00625]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4853,0.4577627]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4854,-3.006751]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4865,0.65]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4866,1.05]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4867,0.7833333]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4868,1.166667]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4869,0.8]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4870,3.483333]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4871,2.683333]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4872,3.5]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4855,1.6]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4856,-0.00575]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4857,0.0625]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4858,244.8948]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4859,0.03098688]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4860,0.0]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4862,0.0]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4863,0.0]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4864,1.65]
["2023-01-23T04:54:00.000000000","2023-01-23T12:54:00.000000000",4861,-2.32066]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4849,1.0]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4850,0.0]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4851,0.003]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4852,244.119]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4853,0.4554854]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4854,-2.933607]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4865,0.7]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4866,1.116667]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4867,0.8083333]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4868,1.216667]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4869,0.7833333]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4870,3.491667]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4871,2.725]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4872,3.5]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4855,1.6]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4856,-0.00575]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4857,0.063]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4858,243.8802]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4859,0.0309363]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4860,0.0]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4862,0.0]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4863,0.0]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4864,1.658333]
["2023-01-23T04:55:00.000000000","2023-01-23T12:55:00.000000000",4861,-2.367447]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4849,1.0]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4850,0.0]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4851,0.00325]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4852,244.1203]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4853,0.4551539]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4854,-3.007636]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4865,0.7083333]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4866,1.116667]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4867,0.8416666]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4868,1.216667]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4869,0.8]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4870,3.525]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4871,2.725]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4872,3.516666]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4855,1.6]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4856,-0.006]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4857,0.063]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4858,243.8821]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4859,0.03094827]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4860,0.0]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4862,0.0]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4863,0.0]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4864,1.641667]
["2023-01-23T04:56:00.000000000","2023-01-23T12:56:00.000000000",4861,-2.386163]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4849,1.0]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4850,0.0]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4851,0.003]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4852,244.1795]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4853,0.4551642]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4854,-2.93466]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4865,0.6916666]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4866,1.083333]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4867,0.8666666]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4868,1.2]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4869,0.8333333]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4870,3.525]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4871,2.741667]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4872,3.541667]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4855,1.6]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4856,-0.006]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4857,0.06275]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4858,243.9391]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4859,0.03084467]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4860,0.0]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4862,0.0]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4863,0.0]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4864,1.483333]
["2023-01-23T04:57:00.000000000","2023-01-23T12:57:00.000000000",4861,-2.50781]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4849,1.0]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4850,0.0]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4851,0.003]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4852,244.1699]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4853,0.4555632]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4854,-2.934719]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4865,0.7333333]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4866,1.108333]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4862,0.0]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4863,0.0]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4864,1.7]
["2023-01-23T05:10:00.000000000","2023-01-23T13:10:00.000000000",4861,-2.6201]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4849,1.016667]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4850,0.0]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4851,0.003]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4852,244.1587]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4853,0.4553299]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4854,-2.933184]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4865,0.65]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4866,1.0]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4867,0.6916666]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4868,1.1]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4869,0.7583333]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4870,3.45]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4871,2.625]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4872,3.4]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4855,1.583333]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4856,-0.006]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4857,0.063]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4858,243.9272]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4859,0.03085411]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4860,0.0]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4862,0.0]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4863,0.0]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4864,1.658333]
["2023-01-23T05:11:00.000000000","2023-01-23T13:11:00.000000000",4861,-2.713675]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4849,1.05]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4850,0.0]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4851,0.003]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4852,244.1611]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4853,0.455441]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4854,-2.93289]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4865,0.6583333]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4866,1.033333]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4867,0.7166666]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4868,1.116667]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4869,0.7083333]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4870,3.475]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4871,2.625]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4872,3.4]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4855,1.6]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4856,-0.006]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4857,0.063]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4858,243.9287]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4859,0.03072661]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4860,0.0]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4862,0.0]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4863,0.0]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4864,1.625]
["2023-01-23T05:12:00.000000000","2023-01-23T13:12:00.000000000",4861,-2.76982]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4849,1.016667]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4850,0.0]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4851,0.003]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4852,244.1765]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4853,0.4552974]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4854,-3.0059]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4865,0.575]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4866,0.9583333]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4867,0.6833333]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4868,1.025]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4869,0.6416667]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4870,3.408333]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4871,2.6]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4872,3.341666]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4855,1.6]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4856,-0.00625]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4857,0.063]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4858,243.9505]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4859,0.03082917]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4860,0.0]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4862,0.0]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4863,0.0]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4864,1.466667]
["2023-01-23T05:13:00.000000000","2023-01-23T13:13:00.000000000",4861,-2.863395]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4849,1.033333]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4850,0.0]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4851,0.003]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4852,244.1446]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4853,0.455493]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4854,-3.006613]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4865,0.6083333]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4866,0.975]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4867,0.6916666]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4868,1.058333]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4869,0.6583333]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4870,3.391667]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4871,2.608333]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4872,3.375]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4855,1.6]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4856,-0.006]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4857,0.0625]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4858,243.9096]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4859,0.03089689]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4860,0.0]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4862,0.0]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4863,0.0]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4864,1.491667]
["2023-01-23T05:14:00.000000000","2023-01-23T13:14:00.000000000",4861,-2.95697]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4871,2.516667]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4872,3.341666]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4855,1.6]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4856,-0.006]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4857,0.063]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4858,244.3006]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4859,0.03095867]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4860,0.0]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4862,0.0]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4863,0.0]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4864,1.6]
["2023-01-23T05:27:00.000000000","2023-01-23T13:27:00.000000000",4861,-2.713675]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4849,1.016667]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4850,0.0]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4851,0.003]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4852,244.5264]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4853,0.4549625]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4854,-2.93393]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4865,0.4666667]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4866,0.8666666]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4867,0.575]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4868,0.9583333]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4869,0.5916666]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4870,3.35]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4871,2.508333]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4872,3.316667]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4855,1.6]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4856,-0.00575]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4857,0.06275]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4858,244.2862]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4859,0.03069588]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4860,0.0]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4862,0.0]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4863,0.0]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4864,1.6]
["2023-01-23T05:28:00.000000000","2023-01-23T13:28:00.000000000",4861,-2.73239]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4849,1.0]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4850,0.0]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4851,0.003]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4852,244.5258]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4853,0.4548167]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4854,-2.933334]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4865,0.4083333]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4866,0.7833333]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4867,0.5083333]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4868,0.9]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4869,0.4916666]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4870,3.241667]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4871,2.458333]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4872,3.258333]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4855,1.6]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4856,-0.00575]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4857,0.06275]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4858,244.2964]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4859,0.0308178]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4860,0.0]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4862,0.0]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4863,0.0]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4864,1.491667]
["2023-01-23T05:29:00.000000000","2023-01-23T13:29:00.000000000",4861,-2.825965]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4849,1.0]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4850,0.0]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4851,0.003]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4852,244.7548]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4853,0.4549973]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4854,-2.933112]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4865,0.3416667]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4866,0.7083333]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4867,0.4]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4868,0.7666667]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4869,0.4166667]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4870,3.15]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4871,2.341666]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4872,3.166667]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4855,1.616667]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4856,-0.00575]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4857,0.06275]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4858,244.5311]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4859,0.03101143]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4860,0.0]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4862,0.0]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4863,0.0]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4864,1.441667]
["2023-01-23T05:30:00.000000000","2023-01-23T13:30:00.000000000",4861,-2.88211]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4849,1.0]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4850,0.0]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4851,0.003]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4852,244.9858]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4853,0.4554472]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4854,-2.860297]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4865,0.1833333]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4866,0.5916666]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4867,0.3083333]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4868,0.675]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4869,0.3083333]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4870,3.1]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4871,2.25]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4872,3.091666]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4855,1.616667]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4856,-0.006]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4853,0.456681]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4854,-2.860537]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4865,0.4166667]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4866,0.825]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4867,0.5333334]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4868,0.9]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4869,0.4666667]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4870,3.3]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4871,2.516667]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4872,3.316667]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4855,1.6]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4856,-0.006]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4857,0.06275]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4858,245.0046]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4859,0.03099474]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4860,0.0]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4862,0.0]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4863,0.0]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4864,1.383333]
["2023-01-23T05:44:00.000000000","2023-01-23T13:44:00.000000000",4861,-2.685602]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4849,1.2]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4850,0.0]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4851,0.003]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4852,245.1358]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4853,0.4564196]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4854,-2.934618]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4865,0.4]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4866,0.8166667]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4867,0.5083333]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4868,0.8916667]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4869,0.425]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4870,3.275]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4871,2.5]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4872,3.291666]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4855,1.616667]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4856,-0.006]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4857,0.063]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4858,244.9173]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4859,0.03114026]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4860,0.0]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4862,0.0]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4863,0.0]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4864,1.308333]
["2023-01-23T05:45:00.000000000","2023-01-23T13:45:00.000000000",4861,-2.760463]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4849,1.2]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4850,0.0]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4851,0.003]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4852,245.0989]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4853,0.4564331]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4854,-3.007673]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4865,0.425]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4866,0.8416666]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4867,0.55]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4868,0.9416667]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4869,0.4916666]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4870,3.316667]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4871,2.5]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4872,3.316667]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4855,1.6]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4856,-0.006]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4857,0.063]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4858,244.8829]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4859,0.03110266]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4860,0.0]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4862,0.0]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4863,0.0]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4864,1.383333]
["2023-01-23T05:46:00.000000000","2023-01-23T13:46:00.000000000",4861,-2.816607]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4849,1.2]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4850,0.0]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4851,0.003]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4852,245.111]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4853,0.456572]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4854,-2.933902]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4865,0.3916667]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4866,0.8]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4867,0.4916666]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4868,0.9]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4869,0.4916666]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4870,3.291666]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4871,2.491667]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4872,3.291666]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4855,1.6]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4856,-0.006]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4857,0.063]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4858,244.8918]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4859,0.03113365]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4860,0.0]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4862,0.0]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4863,0.0]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4864,1.391667]
["2023-01-23T05:47:00.000000000","2023-01-23T13:47:00.000000000",4861,-2.788535]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4849,1.2]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4850,0.0]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4851,0.003]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4852,245.1099]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4853,0.4568102]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4854,-2.934524]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4865,0.425]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4866,0.7916667]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4862,0.0]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4863,0.0]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4864,1.283333]
["2023-01-23T06:00:00.000000000","2023-01-23T14:00:00.000000000",4861,-2.69496]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4849,2.033333]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4850,0.0]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4851,0.003]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4852,244.8913]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4853,0.4559514]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4854,-2.932869]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4865,-0.008333334]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4866,0.4416666]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4867,0.03333334]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4868,0.5]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4869,0.2]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4870,3.008333]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4871,2.125]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4872,2.95]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4855,2.183333]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4856,-0.006]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4857,0.06275]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4858,244.674]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4859,0.03097991]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4860,0.0]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4862,0.0]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4863,0.0]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4864,1.358333]
["2023-01-23T06:01:00.000000000","2023-01-23T14:01:00.000000000",4861,-2.498452]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4849,2.266667]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4850,0.0]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4851,0.003]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4852,244.6959]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4853,0.4558046]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4854,-3.005656]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4865,-0.05833333]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4866,0.4166667]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4867,0.04166667]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4868,0.5083333]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4869,0.1333333]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4870,2.958333]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4871,2.116667]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4872,2.966666]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4855,2.3]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4856,-0.006]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4857,0.063]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4858,244.4736]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4859,0.03111576]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4860,0.0]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4862,0.0]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4863,0.0]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4864,1.283333]
["2023-01-23T06:02:00.000000000","2023-01-23T14:02:00.000000000",4861,-2.451665]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4849,2.5]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4850,0.0]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4851,0.003]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4852,244.5974]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4853,0.4557824]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4854,-2.859303]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4865,0.125]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4866,0.5583333]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4867,0.2166667]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4868,0.6833333]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4869,0.275]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4870,3.116667]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4871,2.216667]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4872,3.075]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4855,2.433333]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4856,-0.006]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4857,0.063]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4858,244.3724]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4859,0.03105518]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4860,0.0]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4862,0.0]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4863,0.0]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4864,1.333333]
["2023-01-23T06:03:00.000000000","2023-01-23T14:03:00.000000000",4861,-2.442307]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4849,2.816667]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4850,0.0]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4851,0.003]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4852,244.5867]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4853,0.4556081]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4854,-2.932406]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4865,0.225]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4866,0.6333333]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4867,0.2916667]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4868,0.7333333]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4869,0.35]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4870,3.183333]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4871,2.3]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4872,3.133333]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4855,2.6]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4856,-0.006]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4857,0.063]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4858,244.3619]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4859,0.03109252]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4860,0.0]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4862,0.0]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4863,0.0]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4864,1.508333]
["2023-01-23T06:04:00.000000000","2023-01-23T14:04:00.000000000",4861,-2.367447]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4871,2.283333]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4872,3.108333]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4855,7.183333]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4856,-0.0055]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4857,0.06325]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4858,244.4733]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4859,0.03097571]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4860,0.0]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4862,0.0]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4863,0.0]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4864,1.333333]
["2023-01-23T06:17:00.000000000","2023-01-23T14:17:00.000000000",4861,-2.6201]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4849,21.15]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4850,0.0]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4851,0.003]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4852,244.7566]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4853,0.4550943]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4854,-3.079814]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4865,0.03333334]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4866,0.5]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4867,0.06666667]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4868,0.5416667]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4869,0.3416667]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4870,3.075]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4871,2.2]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4872,2.983333]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4855,7.6]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4856,-0.006]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4857,0.06275]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4858,244.5217]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4859,0.03094267]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4860,0.0]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4862,0.0]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4863,0.0]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4864,1.266667]
["2023-01-23T06:18:00.000000000","2023-01-23T14:18:00.000000000",4861,-2.666887]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4849,25.75]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4850,0.0]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4851,0.003]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4852,244.8136]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4853,0.4551536]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4854,-2.93362]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4865,0.1833333]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4866,0.6416667]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4867,0.2666667]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4868,0.7166666]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4869,0.5083333]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4870,3.208333]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4871,2.308333]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4872,3.108333]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4855,8.099999]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4856,-0.00575]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4857,0.063]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4858,244.577]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4859,0.0309203]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4860,0.0]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4862,0.0]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4863,0.0]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4864,1.366667]
["2023-01-23T06:19:00.000000000","2023-01-23T14:19:00.000000000",4861,-2.648173]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4849,31.51666]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4850,0.0]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4851,0.0035]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4852,244.8537]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4853,0.4551467]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4854,-2.786807]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4865,0.1333333]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4866,0.5833333]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4867,0.2083333]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4868,0.6333333]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4869,0.4333333]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4870,3.158333]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4871,2.258333]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4872,3.041667]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4855,8.683333]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4856,-0.005249999]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4857,0.0625]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4858,244.6152]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4859,0.0309309]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4860,0.0]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4862,0.0]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4863,0.0]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4864,1.5]
["2023-01-23T06:20:00.000000000","2023-01-23T14:20:00.000000000",4861,-2.573313]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4849,38.9]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4850,0.0]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4851,0.0035]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4852,244.8149]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4853,0.4551211]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4854,-2.934201]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4865,0.025]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4866,0.4916666]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4867,0.05833333]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4868,0.5333334]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4869,0.3166667]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4870,3.0]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4871,2.166667]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4872,2.966666]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4855,9.616667]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4856,-0.00575]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4853,0.4546511]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4854,-3.006667]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4865,0.06666667]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4866,0.4916666]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4867,0.09166666]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4868,0.5333334]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4869,0.4083333]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4870,3.066667]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4871,2.183333]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4872,3.016666]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4855,34.63334]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4856,0.0045]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4857,0.063]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4858,244.5094]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4859,0.03079399]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4860,0.0]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4862,1.062538]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4863,1.044315]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4864,1.191667]
["2023-01-23T06:34:00.000000000","2023-01-23T14:34:00.000000000",4861,-1.16033]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4849,198.4167]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4850,0.0]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4851,0.01225]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4852,244.7832]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4853,0.45483]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4854,-2.932769]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4865,-0.025]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4866,0.4166667]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4867,0.025]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4868,0.425]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4869,0.3583333]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4870,2.975]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4871,2.125]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4872,2.933333]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4855,38.91667]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4856,0.0065]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4857,0.06275]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4858,244.5566]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4859,0.03100412]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4860,0.0]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4862,1.229508]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4863,1.27134]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4864,1.116667]
["2023-01-23T06:35:00.000000000","2023-01-23T14:35:00.000000000",4861,-1.104185]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4849,197.5833]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4850,0.0]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4851,0.01425]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4852,244.7721]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4853,0.4547798]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4854,-2.85995]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4865,-0.03333334]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4866,0.3916667]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4867,0.0]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4868,0.4]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4869,0.3583333]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4870,2.975]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4871,2.116667]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4872,2.908333]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4855,41.11666]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4856,0.008249999]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4857,0.063]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4858,244.5194]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4859,0.03073241]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4860,0.0]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4862,1.502732]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4863,1.45296]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4864,1.033333]
["2023-01-23T06:36:00.000000000","2023-01-23T14:36:00.000000000",4861,-0.9263925]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4849,199.05]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4850,0.0]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4851,0.0165]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4852,244.6923]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4853,0.4546727]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4854,-3.006099]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4865,-0.04166667]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4866,0.3666667]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4867,-0.01666667]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4868,0.3916667]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4869,0.3083333]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4870,2.933333]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4871,2.1]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4872,2.916667]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4855,43.45]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4856,0.01]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4857,0.063]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4858,244.4654]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4859,0.03079908]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4860,0.0]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4862,1.745598]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4863,1.679985]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4864,1.025]
["2023-01-23T06:37:00.000000000","2023-01-23T14:37:00.000000000",4861,-0.7018125]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4849,199.9333]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4850,0.0]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4851,0.0185]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4852,244.6978]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4853,0.4551012]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4854,-2.933182]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4865,-0.1083333]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4866,0.3083333]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4862,6.776499]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4863,6.668057]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4864,1.175]
["2023-01-23T06:50:00.000000000","2023-01-23T14:50:00.000000000",4861,4.519672]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4849,369.9]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4850,0.0]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4851,0.024]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4852,244.7302]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4853,0.4578494]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4854,-3.006835]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4865,0.3166667]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4866,0.6833333]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4867,0.3333333]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4868,0.7333333]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4869,0.9833333]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4870,3.258333]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4871,2.458333]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4872,3.133333]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4855,362.8167]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4856,0.013]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4857,0.06275]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4858,244.4969]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4859,0.03081375]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4860,0.0]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4862,7.376131]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4863,7.263418]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4864,1.075]
["2023-01-23T06:51:00.000000000","2023-01-23T14:51:00.000000000",4861,5.043692]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4849,376.35]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4850,0.0]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4851,0.024]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4852,244.7568]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4853,0.4607515]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4854,-3.080291]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4865,0.475]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4866,0.8333333]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4867,0.5166667]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4868,0.925]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4869,1.391667]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4870,3.45]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4871,2.608333]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4872,3.266666]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4855,371.8167]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4856,0.01175]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4857,0.063]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4858,244.5198]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4859,0.03071975]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4860,0.07333129]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4862,8.282432]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4863,8.148314]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4864,1.266667]
["2023-01-23T06:52:00.000000000","2023-01-23T14:52:00.000000000",4861,6.110447]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4849,383.25]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4850,0.0]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4851,0.024]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4852,244.6862]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4853,0.4657069]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4854,-3.080855]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4865,0.5583333]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4866,0.9583333]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4867,0.625]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4868,1.091667]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4869,1.6]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4870,3.566667]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4871,2.716666]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4872,3.358333]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4855,384.7833]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4856,0.007749999]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4857,0.063]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4858,244.4539]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4859,0.03059328]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4860,0.0]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4862,9.496253]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4863,9.35376]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4864,1.35]
["2023-01-23T06:53:00.000000000","2023-01-23T14:53:00.000000000",4861,7.542145]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4849,384.25]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4850,0.0]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4851,0.0285]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4852,244.7056]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4853,0.4646585]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4854,-3.300839]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4865,0.5666667]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4866,0.925]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4867,0.6416667]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4868,1.091667]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4869,1.483333]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4870,3.483333]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4871,2.716666]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4872,3.333333]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4855,383.8167]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4856,0.007749999]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4857,0.063]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4858,244.4748]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4859,0.03054955]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4860,0.0]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4862,10.8487]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4863,10.72727]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4864,1.291667]
["2023-01-23T06:54:00.000000000","2023-01-23T14:54:00.000000000",4861,9.001914]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4871,2.691667]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4872,3.366667]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4855,366.0]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4856,0.12125]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4857,0.06275]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4858,244.2947]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4859,0.1108639]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4860,27.78143]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4862,19.18962]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4863,18.90864]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4864,1.233333]
["2023-01-23T07:07:00.000000000","2023-01-23T15:07:00.000000000",4861,17.70439]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4849,413.85]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4850,0.0]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4851,0.021]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4852,244.4344]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4853,0.4575869]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4854,-3.446263]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4865,0.6833333]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4866,1.075]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4867,0.75]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4868,1.216667]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4869,1.458333]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4870,3.591666]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4871,2.825]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4872,3.466666]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4855,367.1833]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4856,0.13725]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4857,0.063]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4858,244.295]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4859,0.1360123]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4860,34.30502]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4862,20.29523]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4863,20.00761]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4864,1.383333]
["2023-01-23T07:08:00.000000000","2023-01-23T15:08:00.000000000",4861,19.19223]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4849,421.2]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4850,0.0]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4851,0.021]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4852,244.4021]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4853,0.4567634]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4854,-3.519689]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4865,0.9]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4866,1.25]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4867,0.9416667]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4868,1.383333]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4869,1.575]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4870,3.758333]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4871,3.0]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4872,3.633333]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4855,368.5166]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4856,0.15075]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4857,0.063]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4858,244.2817]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4859,0.1888174]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4860,40.31927]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4862,21.26233]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4863,20.96893]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4864,1.591667]
["2023-01-23T07:09:00.000000000","2023-01-23T15:09:00.000000000",4861,20.55843]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4849,429.4167]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4850,0.0]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4851,0.021]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4852,244.3572]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4853,0.4569481]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4854,-3.446119]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4865,1.091667]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4866,1.325]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4867,1.091667]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4868,1.391667]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4869,1.666667]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4870,3.841666]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4871,3.233333]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4872,3.741667]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4855,375.1333]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4856,0.16225]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4857,0.06275]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4858,244.2524]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4859,0.1774856]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4860,44.12621]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4862,22.42934]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4863,22.15936]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4864,1.641667]
["2023-01-23T07:10:00.000000000","2023-01-23T15:10:00.000000000",4861,21.92462]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4849,389.05]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4850,0.0]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4851,0.1745]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4852,244.248]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4853,0.7025333]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4854,35.71401]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4865,1.3]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4866,1.325]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4867,1.216667]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4868,1.458333]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4869,2.116667]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4870,4.041667]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4871,3.466666]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4872,3.866667]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4855,383.1167]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4856,0.16575]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4853,0.9926]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4854,183.1867]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4865,3.116667]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4866,3.4]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4867,3.158333]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4868,3.241667]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4869,3.3]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4870,5.675]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4871,5.175]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4872,5.916667]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4855,324.7667]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4856,0.71025]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4857,0.063]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4858,244.82]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4859,0.8633077]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4860,212.0354]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4862,113.6584]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4863,114.3127]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4864,1.65]
["2023-01-23T07:24:00.000000000","2023-01-23T15:24:00.000000000",4861,109.857]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4849,381.4333]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4850,0.0]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4851,0.58125]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4852,244.8645]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4853,1.007923]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4854,189.4869]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4865,3.366667]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4866,3.641666]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4867,3.4]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4868,3.2]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4869,3.55]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4870,5.925]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4871,5.458333]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4872,6.183333]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4855,312.0333]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4856,1.12325]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4857,0.063]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4858,245.1899]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4859,1.337277]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4860,330.2005]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4862,158.6564]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4863,157.5072]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4864,1.85]
["2023-01-23T07:25:00.000000000","2023-01-23T15:25:00.000000000",4861,171.0832]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4849,393.0333]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4850,0.0]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4851,0.607]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4852,244.9268]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4853,1.051265]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4854,206.3233]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4865,3.65]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4866,3.866667]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4867,3.641667]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4868,3.066667]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4869,3.833333]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4870,6.183333]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4871,5.775]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4872,6.425]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4855,329.1]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4856,1.31425]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4857,0.063]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4858,245.4375]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4859,1.679008]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4860,414.7516]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4862,179.2779]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4863,177.0527]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4864,1.958333]
["2023-01-23T07:26:00.000000000","2023-01-23T15:26:00.000000000",4861,193.0172]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4849,395.2666]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4850,0.0]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4851,0.6255]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4852,244.9677]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4853,1.080262]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4854,214.798]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4865,3.85]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4866,3.941667]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4867,3.791666]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4868,2.991667]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4869,4.183333]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4870,6.408333]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4871,6.016666]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4872,6.658333]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4855,342.3]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4856,1.33375]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4857,0.0625]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4858,245.5154]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4859,1.7787]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4860,438.7466]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4862,184.9285]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4863,182.1885]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4864,1.941667]
["2023-01-23T07:27:00.000000000","2023-01-23T15:27:00.000000000",4861,195.5905]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4849,397.0833]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4850,0.0]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4851,0.58325]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4852,244.9459]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4853,1.047733]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4854,199.7825]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4865,4.058333]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4866,3.825]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4862,264.9535]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4863,261.6312]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4864,2.666667]
["2023-01-23T07:40:00.000000000","2023-01-23T15:40:00.000000000",4861,279.4711]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4849,418.3167]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4850,0.0]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4851,1.5115]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4852,245.9141]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4853,2.487549]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4854,586.2678]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4865,6.233334]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4866,6.308333]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4867,6.3]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4868,6.333333]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4869,5.9]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4870,8.3]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4871,8.141666]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4872,8.933333]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4855,429.8833]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4856,0.882]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4857,0.063]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4858,245.2725]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4859,1.472748]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4860,361.9476]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4862,270.6781]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4863,267.7878]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4864,2.741667]
["2023-01-23T07:41:00.000000000","2023-01-23T15:41:00.000000000",4861,286.4331]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4849,400.0333]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4850,0.0]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4851,2.009]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4852,246.6577]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4853,3.22976]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4854,776.8536]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4865,6.35]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4866,6.358333]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4867,6.308333]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4868,6.391666]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4869,6.216667]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4870,8.416667]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4871,8.325]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4872,8.991666]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4855,425.4666]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4856,0.92525]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4857,0.063]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4858,245.5303]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4859,1.533328]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4860,376.5197]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4862,283.379]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4863,280.3379]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4864,2.858333]
["2023-01-23T07:42:00.000000000","2023-01-23T15:42:00.000000000",4861,300.0202]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4849,391.6333]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4850,0.0]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4851,2.1985]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4852,246.7775]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4853,3.367969]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4854,811.6971]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4865,6.458333]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4866,6.433333]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4867,6.391666]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4868,6.483333]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4869,6.433333]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4870,8.533334]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4871,8.533334]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4872,9.058333]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4855,425.2833]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4856,0.9274999]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4857,0.063]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4858,245.5573]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4859,1.541143]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4860,378.3887]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4862,288.9464]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4863,285.6236]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4864,2.866667]
["2023-01-23T07:43:00.000000000","2023-01-23T15:43:00.000000000",4861,305.0077]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4849,390.7166]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4850,0.0]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4851,2.214]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4852,246.7738]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4853,3.38511]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4854,815.5667]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4865,6.5]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4866,6.516666]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4867,6.433333]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4868,6.533333]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4869,6.6]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4870,8.625]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4871,8.625]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4872,9.141666]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4855,416.55]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4856,0.95625]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4857,0.063]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4858,245.5548]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4859,1.558034]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4860,383.3944]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4862,293.4587]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4863,290.1177]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4864,2.858333]
["2023-01-23T07:44:00.000000000","2023-01-23T15:44:00.000000000",4861,309.0969]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4871,10.58333]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4872,10.68333]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4855,392.0333]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4856,2.7715]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4857,0.063]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4858,247.6938]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4859,4.273526]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4860,1060.683]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4862,350.7046]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4863,347.7028]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4864,3.308333]
["2023-01-23T07:57:00.000000000","2023-01-23T15:57:00.000000000",4861,366.2057]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4849,395.8167]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4850,-0.00025]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4851,2.7855]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4852,247.6854]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4853,4.295631]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4854,1046.772]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4865,8.333333]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4866,8.116667]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4867,8.15]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4868,7.908333]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4869,8.716666]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4870,10.38333]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4871,10.71667]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4872,10.85]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4855,392.2166]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4856,2.807]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4857,0.06275]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4858,247.7363]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4859,4.335892]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4860,1075.421]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4862,358.5941]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4863,355.851]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4864,3.325]
["2023-01-23T07:58:00.000000000","2023-01-23T15:58:00.000000000",4861,376.134]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4849,397.0667]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4850,0.0]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4851,2.8245]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4852,247.8824]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4853,4.364609]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4854,1066.126]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4865,8.466666]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4866,8.208333]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4867,8.316667]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4868,8.025]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4869,8.833333]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4870,10.475]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4871,10.83333]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4872,10.9]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4855,391.65]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4856,2.8525]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4857,0.063]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4858,247.9242]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4859,4.395808]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4860,1092.082]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4862,372.2559]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4863,370.5518]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4864,3.35]
["2023-01-23T07:59:00.000000000","2023-01-23T15:59:00.000000000",4861,391.8546]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4849,395.8833]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4850,0.0]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4851,2.88]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4852,247.9571]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4853,4.432656]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4854,1082.743]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4865,8.691667]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4866,8.441667]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4867,8.541667]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4868,8.291667]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4869,9.05]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4870,10.675]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4871,11.1]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4872,11.11667]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4855,391.75]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4856,2.8815]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4857,0.063]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4858,247.9818]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4859,4.437609]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4860,1103.538]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4862,382.1669]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4863,378.9778]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4864,3.341666]
["2023-01-23T08:00:00.000000000","2023-01-23T16:00:00.000000000",4861,393.3987]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4849,391.0833]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4850,-0.00025]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4851,2.98325]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4852,248.0278]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4853,4.536157]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4854,1109.154]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4865,8.966666]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4866,8.716666]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4867,8.833333]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4868,8.608333]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4869,9.275001]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4870,10.91667]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4871,11.36667]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4872,11.35833]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4855,389.4666]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4856,2.941]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4853,5.327302]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4854,1309.212]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4865,10.56667]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4866,10.125]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4867,10.33333]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4868,10.075]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4869,10.76667]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4870,12.24167]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4871,13.075]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4872,12.85]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4855,387.8333]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4856,3.522]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4857,0.063]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4858,248.3324]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4859,5.363433]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4860,1334.989]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4862,446.329]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4863,443.5825]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4864,3.316667]
["2023-01-23T08:14:00.000000000","2023-01-23T16:14:00.000000000",4861,459.1538]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4849,389.9667]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4850,-0.00275]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4851,3.5515]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4852,248.3353]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4853,5.381428]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4854,1322.598]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4865,10.73333]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4866,10.25833]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4867,10.48333]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4868,10.25833]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4869,10.925]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4870,12.48333]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4871,13.225]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4872,13.01667]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4855,389.8333]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4856,3.5395]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4857,0.063]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4858,248.3802]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4859,5.415088]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4860,1349.107]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4862,451.4087]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4863,449.285]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4864,3.391667]
["2023-01-23T08:15:00.000000000","2023-01-23T16:15:00.000000000",4861,466.2374]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4849,388.9833]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4850,-0.0007499999]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4851,3.595]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4852,248.2885]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4853,5.432589]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4854,1335.501]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4865,10.9]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4866,10.46667]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4867,10.70833]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4868,10.46667]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4869,11.15833]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4870,12.63333]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4871,13.46667]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4872,13.19167]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4855,388.1833]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4856,3.59025]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4857,0.063]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4858,248.3272]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4859,5.476322]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4860,1363.422]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4862,458.9866]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4863,456.6358]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4864,3.441667]
["2023-01-23T08:16:00.000000000","2023-01-23T16:16:00.000000000",4861,471.7115]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4849,389.05]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4850,-0.0007499999]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4851,3.633]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4852,248.2663]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4853,5.489447]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4854,1350.002]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4865,10.975]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4866,10.54167]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4867,10.78333]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4868,10.58333]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4869,11.11667]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4870,12.60833]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4871,13.48333]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4872,13.33333]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4855,388.1833]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4856,3.632]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4857,0.063]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4858,248.327]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4859,5.534824]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4860,1377.369]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4862,463.723]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4863,461.2513]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4864,3.358333]
["2023-01-23T08:17:00.000000000","2023-01-23T16:17:00.000000000",4861,476.1189]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4849,388.85]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4850,-0.001]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4851,3.672]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4852,248.2715]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4853,5.545743]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4854,1363.917]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4865,11.00833]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4866,10.58333]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4862,525.6099]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4863,523.8519]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4864,3.375]
["2023-01-23T08:30:00.000000000","2023-01-23T16:30:00.000000000",4861,537.9814]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4849,385.5333]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4850,-0.002]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4851,4.17875]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4852,249.4951]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4853,6.238815]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4854,1545.803]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4865,12.73333]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4866,12.11667]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4867,12.61667]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4868,12.225]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4869,12.73333]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4870,13.975]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4871,15.15833]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4872,14.95]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4855,385.9333]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4856,4.1675]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4857,0.06275]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4858,249.562]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4859,6.296134]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4860,1575.39]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4862,529.907]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4863,528.3012]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4864,3.4]
["2023-01-23T08:31:00.000000000","2023-01-23T16:31:00.000000000",4861,542.3607]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4849,385.9167]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4850,-0.00225]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4851,4.20075]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4852,249.4066]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4853,6.27997]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4854,1556.144]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4865,12.75833]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4866,12.11667]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4867,12.625]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4868,12.275]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4869,12.75]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4870,14.025]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4871,15.16667]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4872,14.93333]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4855,385.2]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4856,4.20125]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4857,0.063]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4858,249.4657]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4859,6.33267]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4860,1584.4]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4862,533.1927]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4863,531.6917]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4864,3.45]
["2023-01-23T08:32:00.000000000","2023-01-23T16:32:00.000000000",4861,545.7014]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4849,385.2333]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4850,-0.00175]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4851,4.24875]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4852,249.4415]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4853,6.338458]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4854,1569.776]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4865,12.75833]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4866,12.1]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4867,12.59167]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4868,12.19167]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4869,12.73333]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4870,14.025]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4871,15.19167]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4872,14.925]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4855,385.6167]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4856,4.23325]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4857,0.0625]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4858,249.5063]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4859,6.392016]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4860,1598.555]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4862,538.087]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4863,536.6054]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4864,3.4]
["2023-01-23T08:33:00.000000000","2023-01-23T16:33:00.000000000",4861,550.4736]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4849,385.8833]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4850,-0.0015]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4851,4.27175]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4852,249.51]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4853,6.384262]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4854,1581.401]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4865,13.0]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4866,12.325]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4867,12.81667]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4868,12.33333]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4869,13.05833]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4870,14.36667]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4871,15.49167]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4872,15.13333]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4855,385.4]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4856,4.269]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4857,0.06225]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4858,249.5904]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4859,6.435976]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4860,1611.029]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4862,542.3227]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4863,540.9782]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4864,3.491667]
["2023-01-23T08:34:00.000000000","2023-01-23T16:34:00.000000000",4861,554.8436]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4871,17.89167]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4872,17.44167]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4855,381.5833]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4856,4.73575]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4857,0.06275]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4858,249.9296]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4859,7.063112]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4860,1769.6]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4862,600.6544]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4863,599.6009]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4864,3.516666]
["2023-01-23T08:47:00.000000000","2023-01-23T16:47:00.000000000",4861,612.6355]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4849,379.75]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4850,-0.003]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4851,4.8045]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4852,249.8569]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4853,7.055858]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4854,1752.574]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4865,15.85833]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4866,15.05833]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4867,15.55833]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4868,14.88333]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4869,15.59167]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4870,16.925]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4871,18.20833]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4872,17.99167]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4855,380.3167]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4856,4.7875]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4857,0.06225]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4858,249.8856]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4859,7.053638]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4860,1765.274]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4862,605.0714]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4863,604.1827]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4864,3.558333]
["2023-01-23T08:48:00.000000000","2023-01-23T16:48:00.000000000",4861,617.1552]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4849,380.45]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4850,-0.003]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4851,4.81625]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4852,249.8223]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4853,7.089369]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4854,1760.959]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4865,16.20833]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4866,15.43333]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4867,16.06667]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4868,15.39167]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4869,16.03333]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4870,17.36667]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4871,18.625]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4872,18.35833]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4855,379.4167]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4856,4.8235]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4857,0.06275]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4858,249.9003]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4859,7.1472]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4860,1791.082]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4862,608.5429]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4863,607.685]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4864,3.683333]
["2023-01-23T08:49:00.000000000","2023-01-23T16:49:00.000000000",4861,620.6362]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4849,379.5333]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4850,-0.00275]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4851,4.861]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4852,249.8406]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4853,7.141325]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4854,1773.599]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4865,16.7]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4866,15.99167]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4867,16.6]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4868,15.875]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4869,16.475]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4870,17.9]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4871,19.225]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4872,18.88333]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4855,380.0333]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4856,4.8495]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4857,0.06275]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4858,249.9135]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4859,7.198072]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4860,1803.544]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4862,613.59]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4863,612.7739]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4864,3.725]
["2023-01-23T08:50:00.000000000","2023-01-23T16:50:00.000000000",4861,625.8203]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4849,377.8]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4850,-0.003]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4851,4.915]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4852,249.8824]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4853,7.184141]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4854,1784.722]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4865,17.10833]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4866,16.29167]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4867,16.81667]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4868,16.1]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4869,16.8]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4870,18.05]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4871,19.55833]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4872,19.225]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4855,379.8333]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4856,4.87775]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4853,7.866037]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4854,1959.797]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4865,18.31667]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4866,17.39167]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4867,18.24167]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4868,17.4]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4869,18.01667]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4870,19.025]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4871,20.86667]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4872,20.61667]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4855,377.0166]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4856,5.3935]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4857,0.06275]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4858,250.4354]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4859,7.929272]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4860,1991.492]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4862,678.3149]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4863,677.6918]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4864,3.933333]
["2023-01-23T09:04:00.000000000","2023-01-23T17:04:00.000000000",4861,691.4256]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4849,375.3667]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4850,-0.003]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4851,5.455]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4852,250.2482]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4853,7.905411]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4854,1969.518]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4865,18.75833]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4866,17.88333]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4867,18.69167]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4868,17.975]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4869,18.43333]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4870,19.425]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4871,21.25833]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4872,21.0]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4855,376.7833]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4856,5.42175]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4857,0.062]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4858,250.3388]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4859,7.96603]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4860,2000.65]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4862,682.032]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4863,681.3616]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4864,4.141666]
["2023-01-23T09:05:00.000000000","2023-01-23T17:05:00.000000000",4861,695.3558]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4849,373.9333]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4850,-0.00325]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4851,5.4955]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4852,250.2807]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4853,7.939408]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4854,1977.886]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4865,18.84167]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4866,18.03333]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4867,18.83333]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4868,18.00833]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4869,18.30833]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4870,19.25833]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4871,21.23333]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4872,21.175]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4855,376.7833]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4856,5.44275]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4857,0.0625]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4858,250.2837]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4859,7.917696]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4860,1984.805]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4862,684.9317]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4863,684.2515]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4864,4.25]
["2023-01-23T09:06:00.000000000","2023-01-23T17:06:00.000000000",4861,698.2192]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4849,374.9333]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4850,-0.003]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4851,5.507]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4852,250.3051]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4853,7.976761]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4854,1986.799]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4865,18.06667]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4866,17.45833]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4867,18.25]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4868,17.65]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4869,17.55]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4870,18.49167]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4871,20.58333]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4872,20.85]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4855,378.3167]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4856,5.45075]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4857,0.06275]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4858,250.3677]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4859,8.033583]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4860,2017.07]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4862,686.8125]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4863,685.9278]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4864,4.066667]
["2023-01-23T09:07:00.000000000","2023-01-23T17:07:00.000000000",4861,699.7164]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4849,376.45]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4850,-0.003]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4851,5.539]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4852,250.3468]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4853,8.05509]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4854,2006.255]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4865,18.05833]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4866,17.24167]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4862,726.0912]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4863,726.5628]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4864,4.466667]
["2023-01-23T09:20:00.000000000","2023-01-23T17:20:00.000000000",4861,739.3922]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4849,370.65]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4850,-0.003]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4851,5.88025]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4852,250.346]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4853,8.416074]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4854,2097.404]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4865,20.28333]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4866,18.99167]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4867,19.75]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4868,18.49167]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4869,20.18333]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4870,21.15833]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4871,22.95]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4872,22.34167]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4855,372.7666]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4856,5.812]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4857,0.0625]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4858,250.3937]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4859,8.437678]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4860,2119.267]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4862,730.4333]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4863,730.7439]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4864,4.258334]
["2023-01-23T09:21:00.000000000","2023-01-23T17:21:00.000000000",4861,743.5937]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4849,370.9167]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4850,-0.003]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4851,5.8955]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4852,250.3154]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4853,8.453749]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4854,2104.972]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4865,20.00833]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4866,18.70833]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4867,19.43333]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4868,18.375]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4869,19.91667]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4870,20.85833]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4871,22.64166]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4872,22.10833]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4855,373.9667]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4856,5.8115]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4857,0.0625]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4858,250.3792]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4859,8.471704]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4860,2127.647]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4862,732.4897]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4863,732.918]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4864,4.258334]
["2023-01-23T09:22:00.000000000","2023-01-23T17:22:00.000000000",4861,745.5962]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4849,373.4167]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4850,-0.003]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4851,5.883999]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4852,250.2673]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4853,8.483111]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4854,2113.984]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4865,19.69167]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4866,18.43333]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4867,19.23333]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4868,18.175]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4869,19.54167]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4870,20.325]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4871,22.3]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4872,21.75833]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4855,375.9]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4856,5.808]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4857,0.0625]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4858,250.3255]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4859,8.510351]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4860,2136.496]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4862,734.374]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4863,734.9443]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4864,4.175]
["2023-01-23T09:23:00.000000000","2023-01-23T17:23:00.000000000",4861,747.5332]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4849,372.75]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4850,-0.003]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4851,5.9395]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4852,250.3713]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4853,8.547315]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4854,2131.208]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4865,19.88333]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4866,18.64167]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4867,19.525]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4868,18.54167]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4869,19.66667]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4870,20.45833]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4871,22.40833]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4872,21.96667]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4855,375.65]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4856,5.85375]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4857,0.06225]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4858,250.4373]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4859,8.569818]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4860,2152.496]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4862,739.5154]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4863,740.367]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4864,4.233333]
["2023-01-23T09:24:00.000000000","2023-01-23T17:24:00.000000000",4861,753.2787]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4871,22.53333]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4872,20.925]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4855,373.8667]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4856,6.30675]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4857,0.06275]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4858,250.7028]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4859,9.191214]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4860,2310.065]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4862,792.7575]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4863,793.6243]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4864,5.041667]
["2023-01-23T09:37:00.000000000","2023-01-23T17:37:00.000000000",4861,810.8647]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4849,376.65]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4850,-0.003]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4851,6.3485]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4852,250.7642]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4853,9.215786]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4854,2301.113]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4865,19.39167]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4866,17.59167]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4867,18.28333]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4868,17.28333]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4869,19.825]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4870,19.64167]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4871,22.275]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4872,20.80833]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4855,372.7666]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4856,6.366749]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4857,0.062]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4858,250.8336]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4859,9.226822]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4860,2322.719]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4862,797.8923]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4863,799.0391]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4864,4.883333]
["2023-01-23T09:38:00.000000000","2023-01-23T17:38:00.000000000",4861,816.4044]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4849,376.2]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4850,-0.003]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4851,6.38075]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4852,251.1056]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4853,9.235375]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4854,2308.979]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4865,19.5]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4866,17.71667]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4867,18.65]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4868,17.55]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4869,19.80833]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4870,19.56667]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4871,22.29167]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4872,20.84167]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4855,376.1]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4856,6.33675]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4857,0.06225]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4858,251.1586]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4859,9.256968]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4860,2332.45]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4862,801.114]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4863,802.1006]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4864,4.733334]
["2023-01-23T09:39:00.000000000","2023-01-23T17:39:00.000000000",4861,819.9229]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4849,374.85]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4850,-0.003]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4851,6.42525]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4852,251.0931]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4853,9.268413]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4854,2317.049]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4865,20.16667]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4866,18.45833]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4867,19.36667]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4868,18.14167]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4869,20.34167]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4870,20.25]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4871,22.86667]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4872,21.55833]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4855,374.4833]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4856,6.394249]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4857,0.06125]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4858,251.1575]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4859,9.302161]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4860,2344.309]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4862,805.9539]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4863,806.8814]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4864,4.916667]
["2023-01-23T09:40:00.000000000","2023-01-23T17:40:00.000000000",4861,825.4157]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4849,374.4167]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4850,-0.003]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4851,6.452]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4852,251.0434]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4853,9.294883]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4854,2322.763]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4865,20.38333]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4866,18.60833]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4867,19.5]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4868,18.35833]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4869,20.56667]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4870,20.39167]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4871,22.975]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4872,21.66667]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4855,374.0]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4856,6.432]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4853,9.783406]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4854,2455.263]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4865,21.375]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4866,19.78333]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4867,20.84167]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4868,19.53333]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4869,21.64166]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4870,21.475]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4871,24.125]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4872,22.89166]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4855,369.2833]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4856,6.901]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4857,0.06025]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4858,251.9272]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4859,9.849234]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4860,2488.979]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4862,862.4234]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4863,864.7744]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4864,5.733333]
["2023-01-23T09:54:00.000000000","2023-01-23T17:54:00.000000000",4861,885.7996]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4849,365.2166]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4850,-0.003]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4851,7.051]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4852,251.8232]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4853,9.869413]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4854,2476.411]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4865,21.71667]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4866,20.03333]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4867,21.075]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4868,19.725]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4869,21.98333]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4870,21.84167]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4871,24.36667]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4872,23.16667]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4855,370.2166]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4856,6.934]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4857,0.06075]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4858,251.8908]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4859,9.925072]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4860,2508.106]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4862,871.5403]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4863,874.0512]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4864,5.975]
["2023-01-23T09:55:00.000000000","2023-01-23T17:55:00.000000000",4861,894.8484]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4849,361.35]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4850,-0.003]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4851,7.142]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4852,251.815]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4853,9.892478]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4854,2482.749]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4865,20.99167]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4866,19.425]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4867,20.24167]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4868,18.95]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4869,21.53333]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4870,21.26667]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4871,23.80833]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4872,22.54167]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4855,373.2833]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4856,6.908499]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4857,0.0605]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4858,251.9311]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4859,9.989543]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4860,2523.052]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4862,875.509]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4863,877.8374]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4864,5.841667]
["2023-01-23T09:56:00.000000000","2023-01-23T17:56:00.000000000",4861,898.4323]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4849,365.1167]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4850,-0.003]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4851,7.22175]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4852,252.0048]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4853,10.0909]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4854,2534.758]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4865,20.61667]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4866,19.19167]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4867,19.875]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4868,18.775]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4869,21.08333]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4870,20.94167]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4871,23.475]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4872,22.29167]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4855,374.9666]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4856,6.99075]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4857,0.06025]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4858,252.08]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4859,10.12522]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4860,2560.555]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4862,891.3808]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4863,893.692]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4864,5.633333]
["2023-01-23T09:57:00.000000000","2023-01-23T17:57:00.000000000",4861,914.4991]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4849,365.7]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4850,-0.00325]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4851,7.23275]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4852,252.1064]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4853,10.13805]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4854,2547.338]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4865,21.0]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4866,19.48333]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4862,923.229]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4863,924.6645]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4864,5.949999]
["2023-01-23T10:10:00.000000000","2023-01-23T18:10:00.000000000",4861,946.3801]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4849,367.7666]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4850,-0.005]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4851,7.364]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4852,252.1716]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4853,10.35776]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4854,2604.452]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4865,22.84167]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4866,21.30833]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4867,22.075]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4868,20.86667]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4869,23.225]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4870,23.175]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4871,25.95833]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4872,24.59167]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4855,367.7]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4856,7.34075]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4857,0.06]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4858,252.2633]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4859,10.41718]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4860,2636.777]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4862,924.1663]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4863,925.3411]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4864,5.8]
["2023-01-23T10:11:00.000000000","2023-01-23T18:11:00.000000000",4861,947.1475]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4849,365.4333]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4850,-0.00425]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4851,7.39875]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4852,252.2671]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4853,10.34639]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4854,2601.661]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4865,22.63333]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4866,20.95833]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4867,21.69167]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4868,20.31667]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4869,23.11667]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4870,22.73333]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4871,25.75833]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4872,24.25]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4855,368.7833]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4856,7.2945]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4857,0.06]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4858,252.3433]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4859,10.3926]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4860,2630.574]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4862,921.8987]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4863,923.5245]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4864,5.816666]
["2023-01-23T10:12:00.000000000","2023-01-23T18:12:00.000000000",4861,945.3133]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4849,362.9333]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4850,-0.005]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4851,7.43175]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4852,252.3197]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4853,10.32168]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4854,2596.039]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4865,22.65833]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4866,20.86667]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4867,21.61667]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4868,20.41667]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4869,23.23333]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4870,22.73333]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4871,25.75833]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4872,24.24167]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4855,368.4]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4856,7.29225]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4857,0.06]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4858,252.4005]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4859,10.3719]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4860,2627.243]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4862,919.9282]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4863,921.5779]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4864,5.941666]
["2023-01-23T10:13:00.000000000","2023-01-23T18:13:00.000000000",4861,943.5916]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4849,364.5667]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4850,-0.0045]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4851,7.4175]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4852,252.4068]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4853,10.34042]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4854,2602.472]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4865,22.875]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4866,21.20833]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4867,21.78333]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4868,20.74167]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4869,23.425]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4870,23.06667]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4871,26.075]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4872,24.43333]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4855,369.3333]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4856,7.28725]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4857,0.06]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4858,252.4926]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4859,10.38652]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4860,2629.937]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4862,923.4716]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4863,925.6363]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4864,6.216667]
["2023-01-23T10:14:00.000000000","2023-01-23T18:14:00.000000000",4861,946.6702]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4871,25.68333]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4872,24.29167]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4855,367.2167]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4856,7.41025]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4857,0.06]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4858,253.5626]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4859,10.46188]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4860,2661.312]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4862,933.4954]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4863,934.6124]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4864,5.866667]
["2023-01-23T10:27:00.000000000","2023-01-23T18:27:00.000000000",4861,956.0932]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4849,366.4667]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4850,-0.00575]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4851,7.477499]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4852,253.6858]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4853,10.42641]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4854,2636.312]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4865,21.84167]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4866,20.25]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4867,21.01667]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4868,19.80833]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4869,22.24167]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4870,22.14166]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4871,24.86667]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4872,23.60833]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4855,369.1667]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4856,7.4025]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4857,0.06]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4858,253.7638]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4859,10.488]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4860,2669.246]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4862,932.9505]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4863,934.621]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4864,5.683333]
["2023-01-23T10:28:00.000000000","2023-01-23T18:28:00.000000000",4861,955.9622]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4849,368.35]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4850,-0.00575]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4851,7.441999]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4852,253.7876]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4853,10.41962]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4854,2636.323]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4865,21.60833]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4866,19.94167]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4867,20.93333]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4868,19.54167]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4869,22.39166]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4870,22.01666]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4871,24.68333]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4872,23.3]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4855,368.85]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4856,7.38325]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4857,0.06]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4858,253.7959]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4859,10.37512]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4860,2640.238]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4862,874.0923]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4863,933.3674]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4864,5.791667]
["2023-01-23T10:29:00.000000000","2023-01-23T18:29:00.000000000",4861,884.003]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4849,365.95]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4850,-0.00575]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4851,7.49525]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4852,253.717]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4853,10.43408]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4854,2639.228]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4865,21.35833]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4866,19.7]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4867,20.46667]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4868,19.18333]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4869,22.275]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4870,21.85]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4871,24.41667]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4872,23.05833]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4855,368.3333]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4856,7.416]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4857,0.06]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4858,253.7784]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4859,10.48265]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4860,2668.898]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4862,933.056]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4863,933.2869]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4864,6.125]
["2023-01-23T10:30:00.000000000","2023-01-23T18:30:00.000000000",4861,956.2148]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4849,367.3]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4850,-0.006]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4851,7.53]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4852,253.8048]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4853,10.50639]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4854,2658.876]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4865,21.20833]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4866,19.63333]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4867,20.39167]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4868,19.275]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4869,22.05]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4870,21.80833]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4871,24.2]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4872,22.925]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4855,369.75]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4856,7.4505]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4853,10.97177]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4854,2774.846]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4865,21.18333]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4866,19.41667]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4867,20.1]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4868,18.94167]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4869,21.98333]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4870,21.53333]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4871,23.99167]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4872,22.81667]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4855,369.45]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4856,7.763]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4857,0.06]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4858,253.752]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4859,11.01543]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4860,2802.882]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4862,979.9451]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4863,981.8598]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4864,6.449999]
["2023-01-23T10:44:00.000000000","2023-01-23T18:44:00.000000000",4861,1006.727]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4849,368.4333]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4850,-0.00575]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4851,7.80825]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4852,253.6689]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4853,10.93268]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4854,2766.029]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4865,21.64166]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4866,19.96667]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4867,20.55]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4868,19.45833]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4869,22.34167]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4870,21.98333]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4871,24.48333]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4872,23.35]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4855,359.0333]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4856,7.79625]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4857,0.06]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4858,253.738]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4859,10.9575]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4860,2789.027]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4862,978.1697]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4863,979.7192]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4864,6.574999]
["2023-01-23T10:45:00.000000000","2023-01-23T18:45:00.000000000",4861,1004.621]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4849,363.8333]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4850,-0.00575]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4851,7.8825]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4852,253.682]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4853,10.91391]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4854,2760.423]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4865,21.99167]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4866,20.35]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4867,21.06667]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4868,19.94167]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4869,22.64166]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4870,22.23333]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4871,24.8]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4872,23.80833]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4855,367.2833]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4856,7.769249]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4857,0.06]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4858,253.7657]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4859,10.96146]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4860,2789.37]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4862,978.0706]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4863,979.8254]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4864,6.475]
["2023-01-23T10:46:00.000000000","2023-01-23T18:46:00.000000000",4861,1004.228]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4849,363.4833]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4850,-0.006]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4851,7.88425]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4852,253.6225]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4853,10.89179]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4854,2753.608]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4865,22.26666]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4866,20.61667]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4867,21.5]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4868,20.10833]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4869,22.80833]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4870,22.475]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4871,25.075]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4872,24.0]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4855,366.5833]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4856,7.77725]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4857,0.06]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4858,253.6985]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4859,10.94239]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4860,2785.848]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4862,977.6023]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4863,979.4543]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4864,6.266666]
["2023-01-23T10:47:00.000000000","2023-01-23T18:47:00.000000000",4861,1003.302]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4849,363.1167]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4850,-0.006]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4851,7.89225]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4852,253.6021]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4853,10.89722]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4854,2755.699]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4865,22.825]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4866,21.15]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4862,986.7148]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4863,987.4852]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4864,6.566666]
["2023-01-23T11:00:00.000000000","2023-01-23T19:00:00.000000000",4861,1014.25]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4849,366.2666]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4850,-0.006]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4851,7.938]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4852,253.3378]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4853,11.0684]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4854,2795.566]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4865,21.425]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4866,19.64167]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4867,20.45833]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4868,19.2]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4869,22.45833]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4870,21.65]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4871,24.50833]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4872,22.99167]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4855,366.9]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4856,7.8845]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4857,0.06]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4858,253.4126]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4859,11.11073]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4860,2824.013]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4862,988.8613]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4863,990.1786]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4864,6.791667]
["2023-01-23T11:01:00.000000000","2023-01-23T19:01:00.000000000",4861,1016.795]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4849,367.8833]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4850,-0.006]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4851,7.90875]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4852,253.3232]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4853,11.0749]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4854,2796.207]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4865,21.54167]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4866,19.63333]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4867,20.49167]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4868,19.31667]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4869,22.55]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4870,21.76666]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4871,24.53333]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4872,22.98333]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4855,369.3]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4856,7.837]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4857,0.06]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4858,253.3889]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4859,11.11518]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4860,2824.573]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4862,988.8835]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4863,990.1311]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4864,6.833333]
["2023-01-23T11:02:00.000000000","2023-01-23T19:02:00.000000000",4861,1017.198]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4849,366.35]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4850,-0.006]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4851,7.932749]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4852,253.3397]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4853,11.06981]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4854,2795.007]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4865,21.78333]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4866,20.00833]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4867,20.91667]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4868,19.68333]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4869,22.475]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4870,21.93333]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4871,24.61667]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4872,23.30833]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4855,366.0833]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4856,7.90075]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4857,0.06]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4858,253.4046]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4859,11.0616]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4860,2812.343]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4862,989.4213]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4863,990.5692]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4864,6.566666]
["2023-01-23T11:03:00.000000000","2023-01-23T19:03:00.000000000",4861,1017.357]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4849,367.75]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4850,-0.006]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4851,7.904749]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4852,253.3224]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4853,11.0661]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4854,2795.571]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4865,22.51666]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4866,20.73333]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4867,21.61667]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4868,20.28333]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4869,23.2]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4870,22.675]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4871,25.34167]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4872,23.94167]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4855,365.3167]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4856,7.9235]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4857,0.06]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4858,253.408]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4859,11.12085]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4860,2826.5]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4862,991.6669]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4863,992.6631]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4864,6.608333]
["2023-01-23T11:04:00.000000000","2023-01-23T19:04:00.000000000",4861,1019.893]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4871,25.18333]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4872,23.79167]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4855,366.45]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4856,7.934]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4857,0.06]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4858,253.794]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4859,11.15325]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4860,2838.424]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4862,996.7864]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4863,997.7689]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4864,7.15]
["2023-01-23T11:17:00.000000000","2023-01-23T19:17:00.000000000",4861,1025.591]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4849,367.4666]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4850,-0.006]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4851,7.95975]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4852,253.733]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4853,11.11084]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4854,2812.75]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4865,21.93333]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4866,20.29167]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4867,20.83333]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4868,19.75833]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4869,22.925]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4870,22.30833]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4871,25.125]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4872,23.8]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4855,368.2833]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4856,7.8965]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4857,0.06]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4858,253.8109]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4859,11.15551]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4860,2840.084]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4862,997.1321]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4863,998.1116]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4864,7.141666]
["2023-01-23T11:18:00.000000000","2023-01-23T19:18:00.000000000",4861,1026.256]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4849,366.9667]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4850,-0.006]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4851,7.9855]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4852,253.7591]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4853,11.1341]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4854,2817.999]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4865,21.8]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4866,19.975]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4867,20.65833]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4868,19.625]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4869,22.81667]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4870,22.11667]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4871,24.95]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4872,23.46667]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4855,368.4667]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4856,7.9075]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4857,0.06]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4858,253.827]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4859,11.17122]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4860,2845.077]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4862,998.2005]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4863,998.5944]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4864,7.016666]
["2023-01-23T11:19:00.000000000","2023-01-23T19:19:00.000000000",4861,1027.276]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4849,368.0667]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4850,-0.006]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4851,7.949]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4852,253.798]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4853,11.11612]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4854,2812.533]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4865,22.11667]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4866,20.325]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4867,20.90833]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4868,19.75833]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4869,23.13333]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4870,22.40833]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4871,25.15833]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4872,23.79167]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4855,368.0]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4856,7.90925]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4857,0.06]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4858,253.8593]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4859,11.15235]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4860,2840.376]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4862,996.9682]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4863,998.2683]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4864,7.125]
["2023-01-23T11:20:00.000000000","2023-01-23T19:20:00.000000000",4861,1026.368]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4849,366.4167]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4850,-0.006]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4851,7.99]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4852,253.6701]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4853,11.1319]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4854,2814.801]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4865,21.94167]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4866,20.1]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4867,20.69167]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4868,19.55]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4869,23.08333]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4870,22.26666]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4871,25.05833]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4872,23.64166]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4855,367.7833]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4856,7.91225]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4853,11.30463]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4854,2862.158]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4865,22.8]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4866,20.89167]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4867,21.35]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4868,20.3]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4869,24.18333]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4870,23.08333]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4871,26.05]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4872,24.4]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4855,365.8667]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4856,8.09425]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4857,0.06025]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4858,254.0617]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4859,11.35184]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4860,2892.178]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4862,1017.762]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4863,1020.559]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4864,7.483333]
["2023-01-23T11:34:00.000000000","2023-01-23T19:34:00.000000000",4861,1049.462]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4849,367.1333]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4850,-0.006]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4851,8.08225]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4852,253.8891]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4853,11.27095]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4854,2852.348]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4865,22.8]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4866,20.93333]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4867,21.41667]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4868,20.26667]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4869,24.23333]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4870,23.25]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4871,26.04167]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4872,24.45]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4855,366.9333]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4856,8.03675]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4857,0.06]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4858,253.9673]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4859,11.30655]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4860,2880.383]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4862,1014.676]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4863,1017.455]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4864,7.158333]
["2023-01-23T11:35:00.000000000","2023-01-23T19:35:00.000000000",4861,1045.588]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4849,368.0333]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4850,-0.006]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4851,8.037999]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4852,253.8465]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4853,11.24286]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4854,2843.115]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4865,23.075]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4866,21.18333]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4867,21.64166]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4868,20.59167]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4869,24.35833]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4870,23.41667]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4871,26.25833]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4872,24.675]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4855,366.15]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4856,8.04]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4857,0.06]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4858,253.9124]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4859,11.2782]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4860,2872.148]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4862,1011.91]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4863,1014.31]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4864,7.475]
["2023-01-23T11:36:00.000000000","2023-01-23T19:36:00.000000000",4861,1042.566]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4849,366.2833]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4850,-0.006]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4851,8.06325]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4852,253.8957]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4853,11.22545]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4854,2839.329]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4865,23.46667]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4866,21.55]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4867,22.06667]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4868,21.05833]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4869,24.41667]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4870,23.75]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4871,26.5]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4872,24.95833]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4855,366.2166]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4856,8.02525]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4857,0.06]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4858,253.9756]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4859,11.26772]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4860,2869.492]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4862,1011.139]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4863,1014.228]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4864,7.133333]
["2023-01-23T11:37:00.000000000","2023-01-23T19:37:00.000000000",4861,1041.677]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4849,365.0]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4850,-0.006]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4851,8.07675]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4852,253.8434]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4853,11.20154]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4854,2833.569]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4865,23.51666]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4866,21.6]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4862,1003.051]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4863,1006.502]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4864,7.858333]
["2023-01-23T11:50:00.000000000","2023-01-23T19:50:00.000000000",4861,1033.601]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4849,363.5166]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4850,-0.006]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4851,8.06675]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4852,253.9173]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4853,11.13533]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4854,2818.15]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4865,23.78333]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4866,21.96667]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4867,22.34167]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4868,21.24167]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4869,25.275]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4870,23.76666]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4871,27.25]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4872,25.375]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4855,365.0833]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4856,7.97275]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4857,0.06]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4858,253.9651]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4859,11.1506]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4860,2840.161]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4862,1003.692]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4863,1007.339]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4864,7.433333]
["2023-01-23T11:51:00.000000000","2023-01-23T19:51:00.000000000",4861,1034.05]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4849,366.0833]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4850,-0.006]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4851,8.00475]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4852,253.9118]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4853,11.13389]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4854,2816.153]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4865,24.175]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4866,22.44167]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4867,22.70833]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4868,21.75]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4869,25.55]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4870,24.13333]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4871,27.46667]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4872,25.74167]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4855,365.2166]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4856,7.96225]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4857,0.06]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4858,253.9727]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4859,11.14764]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4860,2839.411]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4862,1005.065]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4863,1008.289]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4864,7.65]
["2023-01-23T11:52:00.000000000","2023-01-23T19:52:00.000000000",4861,1035.089]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4849,367.3667]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4850,-0.006]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4851,7.9425]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4852,253.8719]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4853,11.09026]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4854,2805.702]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4865,24.58333]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4866,22.76666]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4867,23.46667]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4868,22.43333]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4869,25.54167]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4870,24.6]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4871,27.79167]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4872,26.1]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4855,356.3667]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4856,7.96125]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4857,0.06]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4858,253.9575]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4859,11.1214]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4860,2833.22]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4862,1003.756]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4863,1007.624]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4864,7.466667]
["2023-01-23T11:53:00.000000000","2023-01-23T19:53:00.000000000",4861,1033.77]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4849,364.5166]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4850,-0.006]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4851,8.0125]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4852,253.7924]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4853,11.09921]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4854,2808.125]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4865,25.15]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4866,23.25]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4867,24.15]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4868,22.89166]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4869,26.08333]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4870,25.11667]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4871,28.375]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4872,26.65833]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4855,362.2666]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4856,8.02275]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4857,0.06]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4858,253.8782]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4859,11.14604]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4860,2837.807]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4862,1005.518]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4863,1009.926]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4864,7.716667]
["2023-01-23T11:54:00.000000000","2023-01-23T19:54:00.000000000",4861,1035.716]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4871,28.25833]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4872,26.59167]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4855,365.4666]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4856,7.958]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4857,0.06]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4858,253.9645]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4859,11.15231]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4860,2840.546]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4862,1005.816]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4863,1009.955]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4864,7.675]
["2023-01-23T12:07:00.000000000","2023-01-23T20:07:00.000000000",4861,1036.306]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4849,361.8333]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4850,-0.006]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4851,8.0625]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4852,253.8303]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4853,11.08109]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4854,2803.149]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4865,25.25833]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4866,23.26666]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4867,24.59167]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4868,23.14166]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4869,25.725]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4870,25.20833]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4871,28.38333]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4872,26.66667]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4855,363.25]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4856,8.00575]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4857,0.06]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4858,253.9358]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4859,11.14385]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4860,2838.471]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4862,1005.054]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4863,1008.686]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4864,7.55]
["2023-01-23T12:08:00.000000000","2023-01-23T20:08:00.000000000",4861,1035.304]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4849,363.9]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4850,-0.006]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4851,8.02125]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4852,253.8298]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4853,11.08693]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4854,2804.413]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4865,25.325]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4866,23.375]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4867,24.48333]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4868,23.00833]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4869,25.925]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4870,25.2]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4871,28.3]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4872,26.63333]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4855,364.3333]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4856,7.976]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4857,0.06]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4858,253.926]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4859,11.14278]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4860,2837.943]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4862,1005.803]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4863,1009.696]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4864,7.841667]
["2023-01-23T12:09:00.000000000","2023-01-23T20:09:00.000000000",4861,1036.39]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4849,362.6333]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4850,-0.006]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4851,8.03]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4852,253.8746]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4853,11.06404]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4854,2798.199]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4865,25.975]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4866,24.0]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4867,25.18333]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4868,23.88333]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4869,26.63333]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4870,26.08333]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4871,29.0]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4872,27.40833]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4855,364.15]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4856,7.967249]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4857,0.06]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4858,253.9711]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4859,11.11789]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4860,2830.698]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4862,1004.702]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4863,1008.876]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4864,7.725]
["2023-01-23T12:10:00.000000000","2023-01-23T20:10:00.000000000",4861,1035.576]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4849,360.4167]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4850,-0.006]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4851,8.04075]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4852,253.8846]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4853,11.00829]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4854,2784.607]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4865,26.59167]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4866,24.625]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4867,25.96667]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4868,24.54167]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4869,27.025]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4870,26.75833]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4871,29.6]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4872,27.975]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4855,361.1]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4856,7.99925]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4853,10.98305]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4854,2782.498]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4865,25.26666]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4866,23.26666]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4867,24.20833]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4868,22.89166]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4869,26.53333]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4870,25.5]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4871,28.75833]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4872,26.75]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4855,360.8667]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4856,7.96825]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4857,0.06]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4858,254.458]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4859,11.00264]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4860,2807.971]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4862,997.5823]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4863,1001.711]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4864,8.575]
["2023-01-23T12:24:00.000000000","2023-01-23T20:24:00.000000000",4861,1027.79]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4849,363.4666]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4850,-0.00625]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4851,7.954]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4852,254.4081]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4853,10.9647]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4854,2778.773]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4865,25.46667]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4866,23.425]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4867,24.3]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4868,23.05833]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4869,26.79167]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4870,25.49167]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4871,28.925]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4872,26.95]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4855,362.2333]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4856,7.93]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4857,0.06]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4858,254.5023]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4859,10.98296]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4860,2803.65]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4862,996.5657]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4863,1000.638]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4864,8.483334]
["2023-01-23T12:25:00.000000000","2023-01-23T20:25:00.000000000",4861,1026.433]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4849,362.8]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4850,-0.006]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4851,7.97175]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4852,254.635]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4853,10.95344]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4854,2778.841]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4865,24.9]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4866,23.03333]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4867,23.75833]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4868,22.60833]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4869,26.39166]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4870,24.93333]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4871,28.43333]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4872,26.58333]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4855,360.7833]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4856,7.953249]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4857,0.06]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4858,254.7016]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4859,10.96534]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4860,2801.48]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4862,995.5476]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4863,999.7962]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4864,8.641666]
["2023-01-23T12:26:00.000000000","2023-01-23T20:26:00.000000000",4861,1025.301]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4849,360.75]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4850,-0.006]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4851,8.0285]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4852,254.6395]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4853,10.97023]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4854,2783.871]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4865,24.25833]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4866,22.25833]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4867,22.85833]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4868,21.975]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4869,25.80833]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4870,24.15833]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4871,27.8]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4872,25.81667]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4855,363.7167]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4856,7.90325]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4857,0.06]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4858,254.6888]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4859,10.97993]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4860,2805.686]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4862,994.1757]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4863,998.3996]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4864,8.433333]
["2023-01-23T12:27:00.000000000","2023-01-23T20:27:00.000000000",4861,1023.682]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4849,361.75]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4850,-0.006]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4851,8.0185]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4852,254.5394]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4853,10.99418]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4854,2788.172]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4865,24.11667]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4866,21.99167]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4862,983.2753]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4863,987.555]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4864,8.508333]
["2023-01-23T12:40:00.000000000","2023-01-23T20:40:00.000000000",4861,1013.529]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4849,366.1]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4850,-0.006]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4851,7.85425]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4852,254.1414]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4853,10.91119]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4854,2762.607]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4865,23.09167]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4866,21.36667]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4867,22.01666]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4868,21.13333]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4869,24.65]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4870,23.225]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4871,26.525]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4872,24.66667]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4855,364.1]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4856,7.831749]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4857,0.06]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4858,254.214]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4859,10.91747]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4860,2784.316]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4862,981.3083]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4863,985.8116]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4864,8.25]
["2023-01-23T12:41:00.000000000","2023-01-23T20:41:00.000000000",4861,1011.63]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4849,369.2666]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4850,-0.00625]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4851,7.810999]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4852,254.2465]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4853,10.93967]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4854,2771.152]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4865,22.90833]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4866,21.49167]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4867,21.95833]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4868,21.00833]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4869,24.73333]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4870,23.35]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4871,26.54167]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4872,24.78333]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4855,364.4167]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4856,7.8555]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4857,0.06]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4858,254.3209]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4859,10.97068]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4860,2798.221]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4862,984.3894]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4863,988.9661]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4864,8.291667]
["2023-01-23T12:42:00.000000000","2023-01-23T20:42:00.000000000",4861,1014.905]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4849,367.55]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4850,-0.006]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4851,7.842249]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4852,254.3139]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4853,10.94087]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4854,2770.791]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4865,22.70833]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4866,21.24167]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4867,21.75833]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4868,20.84167]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4869,24.525]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4870,23.05833]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4871,26.35]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4872,24.61667]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4855,366.0]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4856,7.814]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4857,0.06]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4858,254.3716]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4859,10.94571]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4860,2793.542]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4862,983.348]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4863,987.6409]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4864,8.15]
["2023-01-23T12:43:00.000000000","2023-01-23T20:43:00.000000000",4861,1013.838]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4849,366.9666]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4850,-0.006]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4851,7.8155]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4852,254.2546]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4853,10.88405]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4854,2755.846]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4865,23.61667]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4866,22.05833]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4867,22.76666]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4868,21.83333]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4869,25.19167]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4870,23.85]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4871,27.08333]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4872,25.375]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4855,365.95]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4856,7.781]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4857,0.06]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4858,254.3394]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4859,10.89272]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4860,2779.0]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4862,980.6192]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4863,984.8124]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4864,8.216666]
["2023-01-23T12:44:00.000000000","2023-01-23T20:44:00.000000000",4861,1010.713]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4871,26.83333]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4872,25.29167]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4855,364.2666]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4856,7.685999]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4857,0.06]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4858,254.1636]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4859,10.72549]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4860,2734.051]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4862,963.2491]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4863,967.8417]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4864,8.25]
["2023-01-23T12:57:00.000000000","2023-01-23T20:57:00.000000000",4861,992.3161]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4849,365.8667]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4850,-0.006]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4851,7.702]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4852,254.1073]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4853,10.70657]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4854,2709.743]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4865,23.26666]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4866,21.725]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4867,22.725]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4868,21.40833]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4869,24.76666]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4870,23.53333]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4871,26.65833]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4872,25.13333]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4855,364.3833]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4856,7.683]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4857,0.06]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4858,254.1792]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4859,10.72885]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4860,2735.433]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4862,962.5405]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4863,967.1021]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4864,8.341666]
["2023-01-23T12:58:00.000000000","2023-01-23T20:58:00.000000000",4861,991.764]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4849,365.8167]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4850,-0.006]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4851,7.6935]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4852,254.1199]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4853,10.68732]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4854,2704.716]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4865,23.325]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4866,21.69167]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4867,22.70833]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4868,21.46667]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4869,24.675]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4870,23.55833]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4871,26.61667]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4872,25.075]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4855,365.1167]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4856,7.66325]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4857,0.06]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4858,254.1982]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4859,10.70771]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4860,2730.38]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4862,961.9538]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4863,966.6064]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4864,8.391666]
["2023-01-23T12:59:00.000000000","2023-01-23T20:59:00.000000000",4861,990.9686]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4849,365.6167]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4850,-0.006]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4851,7.699749]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4852,254.1256]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4853,10.69103]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4854,2706.022]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4865,23.2]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4866,21.65]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4867,22.60833]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4868,21.4]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4869,24.71667]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4870,23.46667]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4871,26.56667]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4872,24.96667]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4855,364.7166]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4856,7.67075]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4857,0.06]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4858,254.1967]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4859,10.7114]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4860,2730.372]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4862,961.0124]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4863,965.0582]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4864,8.258333]
["2023-01-23T13:00:00.000000000","2023-01-23T21:00:00.000000000",4861,989.7989]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4849,364.25]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4850,-0.006]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4851,7.709]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4852,254.1233]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4853,10.67087]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4854,2699.931]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4865,23.50833]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4866,21.84167]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4867,22.79167]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4868,21.73333]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4869,24.83333]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4870,23.55833]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4871,26.70833]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4872,25.11667]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4855,365.7167]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4856,7.62175]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4853,10.40251]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4854,2630.523]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4865,24.44167]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4866,22.625]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4867,23.46667]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4868,22.34167]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4869,25.5]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4870,24.55833]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4871,27.625]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4872,25.8]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4855,363.6667]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4856,7.47875]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4857,0.06]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4858,254.0823]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4859,10.42097]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4860,2656.134]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4862,936.4435]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4863,940.9954]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4864,8.591666]
["2023-01-23T13:14:00.000000000","2023-01-23T21:14:00.000000000",4861,963.9254]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4849,364.7666]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4850,-0.006]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4851,7.47125]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4852,254.0323]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4853,10.36281]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4854,2619.514]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4865,25.04167]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4866,23.2]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4867,24.225]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4868,23.04167]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4869,25.75]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4870,25.025]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4871,28.025]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4872,26.35833]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4855,363.9333]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4856,7.4495]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4857,0.06]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4858,254.11]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4859,10.38691]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4860,2647.997]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4862,935.2424]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4863,939.8651]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4864,8.566667]
["2023-01-23T13:15:00.000000000","2023-01-23T21:15:00.000000000",4861,962.4282]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4849,364.7333]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4850,-0.006]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4851,7.4495]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4852,253.9252]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4853,10.33137]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4854,2612.004]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4865,25.15833]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4866,23.33333]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4867,24.59167]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4868,23.18333]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4869,25.9]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4870,25.3]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4871,28.25833]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4872,26.56667]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4855,363.1833]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4856,7.4475]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4857,0.06]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4858,254.0105]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4859,10.36081]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4860,2640.657]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4862,932.9509]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4863,937.7017]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4864,8.683333]
["2023-01-23T13:16:00.000000000","2023-01-23T21:16:00.000000000",4861,960.0607]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4849,364.55]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4850,-0.006]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4851,7.42975]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4852,254.0351]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4853,10.29631]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4854,2603.593]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4865,25.36667]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4866,23.54167]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4867,24.95833]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4868,23.5]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4869,26.01666]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4870,25.375]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4871,28.525]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4872,26.69167]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4855,362.95]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4856,7.42275]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4857,0.06]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4858,254.1129]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4859,10.33665]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4860,2634.585]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4862,930.5912]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4863,935.2195]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4864,8.766666]
["2023-01-23T13:17:00.000000000","2023-01-23T21:17:00.000000000",4861,957.6465]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4849,363.7]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4850,-0.006]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4851,7.421]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4852,254.0272]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4853,10.26152]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4854,2595.407]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4865,25.74167]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4866,23.86667]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4862,902.3495]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4863,907.4724]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4864,8.8]
["2023-01-23T13:30:00.000000000","2023-01-23T21:30:00.000000000",4861,928.03]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4849,364.4833]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4850,-0.006]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4851,7.22825]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4852,253.7094]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4853,10.03073]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4854,2532.066]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4865,24.79167]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4866,22.88333]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4867,24.06667]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4868,22.78333]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4869,25.475]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4870,24.94167]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4871,27.68333]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4872,26.08333]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4855,366.7833]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4856,7.147]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4857,0.06]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4858,253.7823]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4859,10.04208]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4860,2556.78]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4862,900.4753]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4863,905.5608]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4864,8.766666]
["2023-01-23T13:31:00.000000000","2023-01-23T21:31:00.000000000",4861,926.2147]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4849,365.2333]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4850,-0.006]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4851,7.17975]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4852,253.6603]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4853,9.991213]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4854,2521.879]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4865,24.86667]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4866,22.975]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4867,24.275]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4868,22.95]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4869,25.375]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4870,25.0]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4871,27.74167]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4872,26.10833]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4855,366.8333]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4856,7.11775]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4857,0.06]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4858,253.7581]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4859,10.02218]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4860,2551.22]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4862,897.4934]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4863,902.9922]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4864,8.65]
["2023-01-23T13:32:00.000000000","2023-01-23T21:32:00.000000000",4861,922.9676]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4849,362.8]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4850,-0.006]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4851,7.2145]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4852,253.6359]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4853,9.972056]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4854,2516.878]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4865,24.75]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4866,22.85833]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4867,24.5]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4868,22.95833]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4869,24.95]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4870,24.81667]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4871,27.64166]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4872,25.98333]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4855,366.6833]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4856,7.1085]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4857,0.06]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4858,253.7189]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4859,10.0135]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4860,2549.014]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4862,895.1679]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4863,900.2976]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4864,8.366667]
["2023-01-23T13:33:00.000000000","2023-01-23T21:33:00.000000000",4861,920.5066]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4849,363.6667]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4850,-0.006]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4851,7.1745]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4852,253.5199]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4853,9.945632]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4854,2508.731]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4865,24.925]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4866,23.075]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4867,24.70833]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4868,23.08333]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4869,25.19167]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4870,24.86667]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4871,27.76666]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4872,26.13333]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4855,367.05]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4856,7.0855]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4857,0.06]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4858,253.6187]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4859,9.987665]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4860,2541.574]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4862,892.4763]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4863,898.0045]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4864,8.433333]
["2023-01-23T13:34:00.000000000","2023-01-23T21:34:00.000000000",4861,917.7742]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4871,27.00833]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4872,25.6]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4855,365.55]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4856,6.91425]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4857,0.06]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4858,253.2811]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4859,9.722018]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4860,2469.749]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4862,863.6401]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4863,868.5772]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4864,8.741667]
["2023-01-23T13:47:00.000000000","2023-01-23T21:47:00.000000000",4861,888.3823]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4849,362.8833]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4850,-0.006]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4851,6.963]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4852,253.1603]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4853,9.648842]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4854,2430.187]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4865,23.95]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4866,22.15]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4867,23.95]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4868,22.225]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4869,24.25833]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4870,23.925]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4871,26.75833]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4872,25.29167]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4855,366.6]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4856,6.87775]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4857,0.06]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4858,253.2748]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4859,9.696339]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4860,2463.475]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4862,861.213]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4863,866.1349]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4864,8.474999]
["2023-01-23T13:48:00.000000000","2023-01-23T21:48:00.000000000",4861,885.7809]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4849,364.2333]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4850,-0.006]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4851,6.92675]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4852,253.1966]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4853,9.631022]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4854,2426.429]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4865,23.91667]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4866,22.00833]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4867,23.68333]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4868,21.95833]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4869,24.35]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4870,23.9]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4871,26.68333]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4872,25.13333]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4855,368.8333]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4856,6.8225]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4857,0.06]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4858,253.3075]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4859,9.672089]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4860,2458.271]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4862,859.1229]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4863,864.1081]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4864,8.691667]
["2023-01-23T13:49:00.000000000","2023-01-23T21:49:00.000000000",4861,883.5632]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4849,365.8833]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4850,-0.006]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4851,6.888]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4852,253.2142]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4853,9.618917]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4854,2423.849]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4865,23.88333]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4866,21.975]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4867,23.49167]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4868,21.975]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4869,24.48333]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4870,23.99167]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4871,26.7]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4872,25.125]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4855,365.6167]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4856,6.8675]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4857,0.06]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4858,253.2711]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4859,9.597874]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4860,2437.483]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4862,857.236]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4863,862.2762]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4864,8.916667]
["2023-01-23T13:50:00.000000000","2023-01-23T21:50:00.000000000",4861,882.1221]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4849,366.3167]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4850,-0.006]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4851,6.8655]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4852,253.1261]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4853,9.602881]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4854,2418.689]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4865,23.55833]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4866,21.74167]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4867,22.85]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4868,21.58333]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4869,24.41667]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4870,23.70833]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4871,26.475]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4872,24.86667]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4855,367.4833]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4856,6.81575]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4853,9.207561]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4854,2314.097]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4865,24.23333]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4866,22.54167]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4867,23.625]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4868,22.26666]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4869,24.63333]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4870,24.55]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4871,27.025]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4872,25.59167]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4855,366.9667]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4856,6.52225]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4857,0.06]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4858,252.7528]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4859,9.238854]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4860,2341.91]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4862,818.5814]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4863,823.1708]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4864,8.933333]
["2023-01-23T14:04:00.000000000","2023-01-23T22:04:00.000000000",4861,840.5374]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4849,364.9833]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4850,-0.006]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4851,6.5685]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4852,252.603]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4853,9.179417]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4854,2306.722]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4865,23.8]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4866,22.05833]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4867,23.25833]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4868,21.83333]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4869,24.49167]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4870,24.08333]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4871,26.75]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4872,25.2]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4855,368.2666]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4856,6.4815]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4857,0.06]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4858,252.6965]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4859,9.210567]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4860,2334.203]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4862,814.9074]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4863,819.8759]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4864,8.8]
["2023-01-23T14:05:00.000000000","2023-01-23T22:05:00.000000000",4861,836.8692]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4849,367.6333]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4850,-0.006]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4851,6.505499]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4852,252.546]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4853,9.161128]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4854,2300.486]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4865,23.59167]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4866,21.75833]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4867,22.91667]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4868,21.60833]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4869,24.16667]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4870,23.78333]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4871,26.41667]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4872,24.79167]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4855,368.25]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4856,6.4665]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4857,0.06]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4858,252.6536]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4859,9.185112]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4860,2327.229]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4862,811.9099]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4863,816.5222]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4864,8.908334]
["2023-01-23T14:06:00.000000000","2023-01-23T22:06:00.000000000",4861,833.6409]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4849,366.7166]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4850,-0.006]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4851,6.50625]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4852,252.5447]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4853,9.134848]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4854,2293.653]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4865,23.35833]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4866,21.59167]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4867,22.73333]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4868,21.44167]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4869,23.83333]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4870,23.575]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4871,26.2]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4872,24.60833]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4855,368.2167]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4856,6.45025]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4857,0.06]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4858,252.6529]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4859,9.168357]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4860,2322.342]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4862,808.7661]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4863,813.6113]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4864,8.925]
["2023-01-23T14:07:00.000000000","2023-01-23T22:07:00.000000000",4861,830.5436]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4849,366.9833]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4850,-0.006]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4851,6.48325]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4852,252.3909]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4853,9.119479]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4854,2288.206]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4865,23.38333]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4866,21.64166]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4862,768.3149]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4863,772.9519]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4864,9.083333]
["2023-01-23T14:20:00.000000000","2023-01-23T22:20:00.000000000",4861,789.0618]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4849,368.0333]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4850,-0.006]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4851,6.14]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4852,252.3281]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4853,8.667744]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4854,2174.331]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4865,23.38333]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4866,21.71667]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4867,23.075]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4868,21.73333]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4869,23.8]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4870,23.675]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4871,26.05]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4872,24.68333]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4855,369.0]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4856,6.09675]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4857,0.06]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4858,252.4407]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4859,8.703203]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4860,2201.491]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4862,765.3015]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4863,769.7692]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4864,9.175]
["2023-01-23T14:21:00.000000000","2023-01-23T22:21:00.000000000",4861,785.7867]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4849,367.3833]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4850,-0.006]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4851,6.122]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4852,252.3178]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4853,8.626927]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4854,2163.251]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4865,23.56667]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4866,21.925]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4867,23.13333]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4868,21.95]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4869,24.28333]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4870,23.975]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4871,26.4]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4872,24.975]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4855,368.25]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4856,6.07925]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4857,0.06]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4858,252.4034]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4859,8.654605]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4860,2189.14]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4862,761.632]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4863,766.0435]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4864,9.341666]
["2023-01-23T14:22:00.000000000","2023-01-23T22:22:00.000000000",4861,782.0811]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4849,366.8667]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4850,-0.00625]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4851,6.11175]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4852,252.3855]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4853,8.598174]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4854,2157.657]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4865,23.18333]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4866,21.55833]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4867,22.60833]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4868,21.5]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4869,23.98333]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4870,23.575]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4871,26.15]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4872,24.73333]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4855,368.1333]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4856,6.06075]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4857,0.06]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4858,252.4744]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4859,8.61974]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4860,2181.521]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4862,759.0345]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4863,763.6223]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4864,9.466666]
["2023-01-23T14:23:00.000000000","2023-01-23T22:23:00.000000000",4861,779.1147]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4849,366.7167]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4850,-0.006]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4851,6.0985]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4852,252.3332]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4853,8.572537]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4854,2151.101]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4865,22.66667]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4866,21.04167]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4867,22.075]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4868,20.95]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4869,23.46667]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4870,22.90833]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4871,25.59167]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4872,24.125]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4855,369.65]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4856,6.01675]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4857,0.06]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4858,252.4364]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4859,8.594719]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4860,2175.127]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4862,755.4944]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4863,759.9451]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4864,9.333333]
["2023-01-23T14:24:00.000000000","2023-01-23T22:24:00.000000000",4861,775.3904]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4871,25.88333]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4872,24.475]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4855,370.7333]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4856,5.64575]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4857,0.06]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4858,252.1946]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4859,8.095225]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4860,2047.794]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4862,711.1174]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4863,715.5609]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4864,9.708333]
["2023-01-23T14:37:00.000000000","2023-01-23T22:37:00.000000000",4861,729.6136]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4849,369.05]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4850,-0.006]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4851,5.682749]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4852,252.0596]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4853,8.051455]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4854,2016.368]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4865,22.975]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4866,21.21667]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4867,22.53333]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4868,21.34167]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4869,23.15833]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4870,23.05833]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4871,25.49167]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4872,24.13333]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4855,371.2]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4856,5.61925]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4857,0.06]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4858,252.1481]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4859,8.076843]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4860,2041.4]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4862,707.3027]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4863,711.6948]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4864,9.25]
["2023-01-23T14:38:00.000000000","2023-01-23T22:38:00.000000000",4861,725.7115]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4849,369.0333]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4850,-0.006]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4851,5.657]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4852,251.9632]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4853,8.019563]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4854,2007.956]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4865,22.8]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4866,21.09167]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4867,22.55833]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4868,21.325]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4869,23.05]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4870,23.05833]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4871,25.43333]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4872,24.01666]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4855,371.4]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4856,5.59625]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4857,0.06]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4858,252.0575]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4859,8.061732]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4860,2036.879]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4862,703.5766]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4863,707.6836]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4864,9.241667]
["2023-01-23T14:39:00.000000000","2023-01-23T22:39:00.000000000",4861,722.1276]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4849,368.0333]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4850,-0.006]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4851,5.62725]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4852,251.8658]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4853,7.964973]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4854,1992.062]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4865,23.13333]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4866,21.39166]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4867,22.99167]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4868,21.65833]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4869,23.30833]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4870,23.49167]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4871,25.65833]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4872,24.325]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4855,372.2167]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4856,5.54175]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4857,0.06]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4858,251.9608]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4859,7.988315]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4860,2017.713]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4862,698.2338]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4863,702.7656]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4864,9.658333]
["2023-01-23T14:40:00.000000000","2023-01-23T22:40:00.000000000",4861,717.0933]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4849,368.7666]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4850,-0.006]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4851,5.5885]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4852,251.8492]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4853,7.92378]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4854,1982.947]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4865,22.91667]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4866,21.23333]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4867,22.81667]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4868,21.475]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4869,23.05833]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4870,23.20833]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4871,25.475]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4872,24.175]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4855,372.2333]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4856,5.5185]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4853,7.453]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4854,1859.608]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4865,20.06667]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4866,18.66667]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4867,19.6]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4868,18.68333]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4869,20.31667]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4870,20.575]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4871,22.56667]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4872,21.51666]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4855,374.9333]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4856,5.1385]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4857,0.06]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4858,251.3414]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4859,7.479574]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4860,1884.97]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4862,644.3395]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4863,648.3245]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4864,9.3]
["2023-01-23T14:54:00.000000000","2023-01-23T22:54:00.000000000",4861,662.8478]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4849,372.9333]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4850,-0.006]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4851,5.16475]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4852,251.3197]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4853,7.420346]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4854,1851.26]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4865,19.8]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4866,18.44167]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4867,19.46667]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4868,18.50833]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4869,20.08333]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4870,20.40833]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4871,22.34167]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4872,21.33333]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4855,374.7833]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4856,5.11725]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4857,0.06]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4858,251.4083]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4859,7.447612]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4860,1876.54]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4862,640.8771]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4863,645.0477]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4864,9.308333]
["2023-01-23T14:55:00.000000000","2023-01-23T22:55:00.000000000",4861,659.6663]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4849,372.0166]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4850,-0.006]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4851,5.137]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4852,251.2738]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4853,7.360364]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4854,1837.578]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4865,19.88333]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4866,18.56667]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4867,19.6]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4868,18.625]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4869,20.13333]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4870,20.5]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4871,22.35833]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4872,21.41667]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4855,375.2167]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4856,5.07075]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4857,0.06]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4858,251.3683]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4859,7.393038]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4860,1862.846]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4862,636.1025]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4863,640.1166]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4864,9.224999]
["2023-01-23T14:56:00.000000000","2023-01-23T22:56:00.000000000",4861,654.6881]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4849,372.9333]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4850,-0.006]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4851,5.09475]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4852,251.3129]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4853,7.32357]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4854,1826.905]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4865,19.54167]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4866,18.225]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4867,19.25]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4868,18.34167]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4869,19.73333]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4870,20.28333]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4871,22.04167]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4872,21.125]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4855,373.95]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4856,5.0595]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4857,0.06]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4858,251.4029]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4859,7.367995]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4860,1855.731]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4862,631.6855]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4863,635.7031]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4864,9.2]
["2023-01-23T14:57:00.000000000","2023-01-23T22:57:00.000000000",4861,650.1591]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4849,374.15]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4850,-0.006]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4851,5.052]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4852,251.3306]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4853,7.281826]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4854,1817.514]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4865,19.61667]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4866,18.31667]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4862,576.4586]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4863,579.4638]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4864,9.474999]
["2023-01-23T15:10:00.000000000","2023-01-23T23:10:00.000000000",4861,593.9111]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4849,374.9167]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4850,-0.006]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4851,4.594]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4852,250.8942]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4853,6.646229]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4854,1653.743]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4865,19.36667]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4866,18.1]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4867,19.225]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4868,18.15]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4869,19.475]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4870,20.03333]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4871,21.79167]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4872,20.95833]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4855,377.6667]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4856,4.538]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4857,0.06]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4858,250.9664]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4859,6.663691]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4860,1676.971]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4862,571.6036]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4863,574.7957]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4864,9.258333]
["2023-01-23T15:11:00.000000000","2023-01-23T23:11:00.000000000",4861,589.0172]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4849,373.8833]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4850,-0.006]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4851,4.574]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4852,250.8748]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4853,6.600455]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4854,1643.208]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4865,19.2]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4866,17.94167]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4867,19.08333]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4868,17.96667]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4869,19.20833]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4870,19.89167]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4871,21.56667]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4872,20.78333]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4855,377.5833]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4856,4.511]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4857,0.06]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4858,250.9573]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4859,6.619982]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4860,1665.523]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4862,566.874]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4863,570.1068]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4864,9.25]
["2023-01-23T15:12:00.000000000","2023-01-23T23:12:00.000000000",4861,584.6098]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4849,372.3667]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4850,-0.006]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4851,4.55975]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4852,250.8378]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4853,6.552948]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4854,1629.107]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4865,19.25833]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4866,18.03333]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4867,19.20833]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4868,18.075]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4869,19.30833]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4870,20.05]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4871,21.65833]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4872,20.90833]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4855,377.7333]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4856,4.47425]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4857,0.06]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4858,250.924]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4859,6.577442]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4860,1653.861]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4862,562.9127]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4863,565.9969]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4864,9.383334]
["2023-01-23T15:13:00.000000000","2023-01-23T23:13:00.000000000",4861,580.6422]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4849,372.6667]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4850,-0.006]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4851,4.52725]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4852,250.828]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4853,6.517692]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4854,1620.612]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4865,19.05833]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4866,17.84167]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4867,18.99167]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4868,17.94167]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4869,19.21667]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4870,19.93333]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4871,21.48333]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4872,20.71667]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4855,377.55]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4856,4.44725]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4857,0.06]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4858,250.8989]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4859,6.535521]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4860,1643.438]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4862,559.1906]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4863,562.2046]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4864,9.366667]
["2023-01-23T15:14:00.000000000","2023-01-23T23:14:00.000000000",4861,577.0115]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4871,21.16667]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4872,20.5]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4855,377.8]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4856,3.973]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4857,0.06]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4858,250.6797]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4859,5.837656]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4860,1467.248]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4862,500.3051]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4863,502.8623]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4864,9.599999]
["2023-01-23T15:27:00.000000000","2023-01-23T23:27:00.000000000",4861,516.8334]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4849,375.6333]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4850,-0.006]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4851,3.9865]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4852,250.5859]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4853,5.786138]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4854,1433.723]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4865,18.475]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4866,17.40833]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4867,18.33333]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4868,17.48333]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4869,18.625]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4870,19.33333]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4871,20.80833]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4872,20.11667]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4855,377.9667]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4856,3.93525]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4857,0.06]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4858,250.6548]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4859,5.809885]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4860,1458.55]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4862,495.2961]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4863,497.49]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4864,9.474999]
["2023-01-23T15:28:00.000000000","2023-01-23T23:28:00.000000000",4861,511.8084]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4849,375.2666]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4850,-0.006]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4851,3.9595]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4852,250.4957]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4853,5.745321]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4854,1423.723]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4865,18.325]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4866,17.30833]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4867,18.06667]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4868,17.375]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4869,18.58333]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4870,19.24167]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4871,20.675]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4872,19.95833]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4855,377.2666]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4856,3.91125]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4857,0.06]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4858,250.5606]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4859,5.749979]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4860,1443.862]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4862,491.0658]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4863,493.336]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4864,9.516666]
["2023-01-23T15:29:00.000000000","2023-01-23T23:29:00.000000000",4861,507.7379]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4849,375.1667]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4850,-0.006]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4851,3.915]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4852,250.4384]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4853,5.685201]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4854,1409.04]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4865,18.225]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4866,17.225]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4867,17.88333]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4868,17.24167]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4869,18.41667]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4870,19.15833]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4871,20.56667]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4872,19.90833]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4855,377.4833]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4856,3.8675]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4857,0.06]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4858,250.5015]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4859,5.682734]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4860,1426.7]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4862,485.3833]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4863,487.7018]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4864,9.633333]
["2023-01-23T15:30:00.000000000","2023-01-23T23:30:00.000000000",4861,502.1234]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4849,374.1167]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4850,-0.006]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4851,3.8855]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4852,250.3397]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4853,5.622246]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4854,1392.322]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4865,18.00833]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4866,16.98333]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4867,17.65833]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4868,17.03333]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4869,18.19167]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4870,19.025]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4871,20.31667]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4872,19.725]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4855,376.5]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4856,3.83425]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4853,4.918766]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4854,1209.946]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4865,16.91667]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4866,16.01667]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4867,16.94167]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4868,16.18333]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4869,17.025]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4870,18.04167]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4871,19.11667]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4872,18.63333]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4855,380.05]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4856,3.30925]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4857,0.06]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4858,249.6078]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4859,4.918437]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4860,1230.541]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4862,417.7375]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4863,419.0482]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4864,9.358334]
["2023-01-23T15:44:00.000000000","2023-01-23T23:44:00.000000000",4861,434.7026]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4849,376.8333]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4850,-0.006]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4851,3.3105]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4852,249.4785]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4853,4.847406]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4854,1191.588]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4865,17.075]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4866,16.24167]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4867,17.15]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4868,16.41667]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4869,17.09167]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4870,18.26667]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4871,19.31667]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4872,18.825]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4855,379.5833]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4856,3.266]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4857,0.06]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4858,249.543]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4859,4.840932]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4860,1210.795]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4862,411.9352]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4863,413.184]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4864,9.508333]
["2023-01-23T15:45:00.000000000","2023-01-23T23:45:00.000000000",4861,428.9197]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4849,376.1]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4850,-0.006]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4851,3.27025]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4852,249.4454]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4853,4.777425]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4854,1174.465]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4865,17.09167]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4866,16.28333]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4867,17.08333]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4868,16.35833]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4869,17.15]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4870,18.25]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4871,19.31667]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4872,18.875]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4855,379.4]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4856,3.218]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4857,0.06]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4858,249.5148]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4859,4.773117]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4860,1193.662]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4862,406.5155]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4863,407.596]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4864,9.558333]
["2023-01-23T15:46:00.000000000","2023-01-23T23:46:00.000000000",4861,423.2865]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4849,374.3667]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4850,-0.006]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4851,3.247]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4852,249.378]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4853,4.71845]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4854,1159.175]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4865,16.80833]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4866,16.0]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4867,16.775]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4868,16.03333]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4869,16.88333]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4870,18.0]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4871,19.09167]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4872,18.60833]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4855,378.1167]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4856,3.19475]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4857,0.06]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4858,249.448]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4859,4.742281]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4860,1184.604]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4862,401.8512]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4863,403.0487]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4864,9.45]
["2023-01-23T15:47:00.000000000","2023-01-23T23:47:00.000000000",4861,418.4955]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4849,373.6333]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4850,-0.006]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4851,3.21375]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4852,249.2975]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4853,4.663908]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4854,1145.539]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4865,16.78333]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4866,16.00833]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4862,334.2709]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4863,334.6006]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4864,9.400001]
["2023-01-23T16:00:00.000000000","2023-01-24T00:00:00.000000000",4861,351.9543]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4849,377.8667]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4850,-0.006]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4851,2.61975]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4852,248.5033]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4853,3.86206]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4854,940.5989]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4865,14.675]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4866,14.09167]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4867,14.45]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4868,14.025]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4869,14.85]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4870,16.23333]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4871,16.85833]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4872,16.675]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4855,380.5166]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4856,2.58325]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4857,0.06]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4858,248.5466]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4859,3.857345]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4860,960.507]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4862,329.6075]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4863,329.0472]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4864,9.400001]
["2023-01-23T16:01:00.000000000","2023-01-24T00:01:00.000000000",4861,346.5924]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4849,378.8667]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4850,-0.006]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4851,2.56075]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4852,248.4522]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4853,3.788175]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4854,920.6132]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4865,14.51667]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4866,13.95833]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4867,14.3]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4868,13.925]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4869,14.7]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4870,16.08333]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4871,16.675]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4872,16.525]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4855,381.6]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4856,2.52225]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4857,0.06]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4858,248.489]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4859,3.774191]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4860,939.5168]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4862,322.1292]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4863,321.4727]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4864,9.383334]
["2023-01-23T16:02:00.000000000","2023-01-24T00:02:00.000000000",4861,340.4165]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4849,378.95]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4850,-0.006]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4851,2.50725]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4852,248.4511]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4853,3.714258]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4854,902.477]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4865,14.41667]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4866,13.825]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4867,14.23333]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4868,13.81667]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4869,14.54167]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4870,16.00833]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4871,16.55]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4872,16.4]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4855,380.0833]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4856,2.48275]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4857,0.06]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4858,248.4928]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4859,3.693727]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4860,919.7556]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4862,313.7299]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4863,313.1433]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4864,9.333333]
["2023-01-23T16:03:00.000000000","2023-01-24T00:03:00.000000000",4861,332.2287]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4849,377.7666]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4850,-0.006]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4851,2.4675]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4852,248.4362]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4853,3.641766]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4854,885.1905]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4865,14.31667]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4866,13.80833]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4867,14.2]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4868,13.81667]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4869,14.49167]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4870,15.98333]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4871,16.50833]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4872,16.36667]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4855,378.45]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4856,2.446]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4857,0.06]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4858,248.4803]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4859,3.625124]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4860,903.5207]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4862,307.0136]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4863,306.6593]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4864,9.383333]
["2023-01-23T16:04:00.000000000","2023-01-24T00:04:00.000000000",4861,324.724]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4871,15.33333]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4872,15.35]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4855,379.65]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4856,1.83575]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4857,0.06]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4858,247.068]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4859,2.736768]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4860,677.1716]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4862,236.1175]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4863,236.3426]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4864,9.216666]
["2023-01-23T16:17:00.000000000","2023-01-24T00:17:00.000000000",4861,252.7928]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4849,361.2333]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4850,-0.006]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4851,1.63625]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4852,246.6808]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4853,2.375134]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4854,555.8069]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4865,13.15833]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4866,12.75833]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4867,13.075]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4868,13.025]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4869,13.24167]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4870,15.0]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4871,15.21667]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4872,15.25833]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4855,378.7666]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4856,1.80175]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4857,0.06]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4858,246.9346]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4859,2.626381]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4860,648.6339]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4862,228.556]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4863,228.8429]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4864,9.175]
["2023-01-23T16:18:00.000000000","2023-01-24T00:18:00.000000000",4861,248.8253]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4849,355.2]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4850,-0.006]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4851,1.56275]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4852,246.6038]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4853,2.215783]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4854,520.0391]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4865,13.1]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4866,12.71667]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4867,13.0]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4868,13.03333]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4869,13.14167]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4870,14.95]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4871,15.16667]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4872,15.20833]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4855,378.6833]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4856,1.76725]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4857,0.06]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4858,246.9436]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4859,2.628499]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4860,649.1752]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4862,222.7773]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4863,222.966]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4864,9.216666]
["2023-01-23T16:19:00.000000000","2023-01-24T00:19:00.000000000",4861,241.7136]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4849,352.6167]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4850,-0.006]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4851,1.39175]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4852,246.4516]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4853,1.978048]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4854,456.4643]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4865,12.95833]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4866,12.575]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4867,12.86667]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4868,12.975]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4869,13.075]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4870,14.86667]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4871,15.03333]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4872,15.09167]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4855,378.7833]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4856,1.7065]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4857,0.06]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4858,246.9047]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4859,2.536566]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4860,627.5687]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4862,216.2973]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4863,216.5586]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4864,9.25]
["2023-01-23T16:20:00.000000000","2023-01-24T00:20:00.000000000",4861,234.1901]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4849,348.8833]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4850,-0.006]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4851,1.19725]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4852,246.2975]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4853,1.709342]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4854,387.3311]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4865,12.84167]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4866,12.49167]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4867,12.725]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4868,12.875]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4869,12.95]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4870,14.75]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4871,14.93333]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4872,15.0]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4855,381.5]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4856,1.626]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4853,0.7668977]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4854,30.49416]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4865,11.61667]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4866,11.15]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4867,11.51667]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4868,11.51667]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4869,11.89167]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4870,13.675]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4871,13.71667]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4872,13.80833]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4855,345.1667]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4856,0.96025]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4857,0.06]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4858,246.0236]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4859,1.281377]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4860,314.2498]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4862,127.3519]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4863,127.4516]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4864,8.974999]
["2023-01-23T16:34:00.000000000","2023-01-24T00:34:00.000000000",4861,142.1311]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4849,294.1833]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4850,-0.006]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4851,0.19875]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4852,245.1436]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4853,0.7678227]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4854,27.92983]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4865,11.46667]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4866,10.68333]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4867,11.4]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4868,11.425]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4869,11.74167]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4870,13.60833]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4871,13.55833]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4872,13.7]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4855,342.6167]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4856,0.90425]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4857,0.06]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4858,245.9309]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4859,1.200394]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4860,292.9172]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4862,126.9009]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4863,126.9408]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4864,8.900001]
["2023-01-23T16:35:00.000000000","2023-01-24T00:35:00.000000000",4861,140.297]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4849,309.7667]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4850,-0.006]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4851,0.1895]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4852,245.1525]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4853,0.7675489]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4854,29.10476]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4865,11.36667]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4866,10.275]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4867,11.28333]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4868,11.38333]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4869,11.625]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4870,13.5]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4871,13.45833]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4872,13.38333]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4855,337.85]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4856,0.76875]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4857,0.06]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4858,245.7957]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4859,0.9878401]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4860,240.3116]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4862,124.7529]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4863,124.8619]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4864,9.008333]
["2023-01-23T16:36:00.000000000","2023-01-24T00:36:00.000000000",4861,139.1086]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4849,316.2]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4850,-0.006]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4851,0.18225]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4852,245.1414]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4853,0.7669014]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4854,29.47288]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4865,11.26667]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4866,9.883333]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4867,11.19167]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4868,11.26667]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4869,11.48333]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4870,13.4]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4871,13.34167]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4872,12.91667]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4855,325.1]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4856,0.6694999]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4857,0.06]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4858,245.6735]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4859,0.8244784]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4860,200.3914]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4862,118.1526]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4863,118.2932]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4864,8.966666]
["2023-01-23T16:37:00.000000000","2023-01-24T00:37:00.000000000",4861,134.9445]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4849,325.2667]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4850,-0.006]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4851,0.1745]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4852,245.1048]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4853,0.7676247]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4854,28.73691]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4865,11.11667]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4866,9.591666]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4862,12.20302]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4863,12.05698]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4864,8.566667]
["2023-01-23T16:50:00.000000000","2023-01-24T00:50:00.000000000",4861,8.141025]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4849,377.6333]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4850,-0.006]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4851,0.021]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4852,244.9462]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4853,0.4539245]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4854,-3.078809]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4865,7.975]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4866,8.025]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4867,8.016666]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4868,8.325]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4869,8.091666]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4870,10.53333]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4871,10.0]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4872,10.40833]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4855,379.6667]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4856,0.006999999]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4857,0.06]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4858,244.7565]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4859,0.0306884]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4860,0.0]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4862,11.45355]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4863,11.31131]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4864,8.491666]
["2023-01-23T16:51:00.000000000","2023-01-24T00:51:00.000000000",4861,7.401783]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4849,375.0667]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4850,-0.0045]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4851,0.02125]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4852,244.9087]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4853,0.4539918]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4854,-3.152108]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4865,7.8]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4866,7.916667]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4867,7.85]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4868,8.158333]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4869,7.908333]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4870,10.44167]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4871,9.858334]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4872,10.33333]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4855,370.6833]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4856,0.0135]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4857,0.06]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4858,244.7254]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4859,0.03063036]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4860,0.0]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4862,10.71907]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4863,10.59586]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4864,8.474999]
["2023-01-23T16:52:00.000000000","2023-01-24T00:52:00.000000000",4861,6.746758]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4849,365.95]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4850,-0.005249999]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4851,0.02575]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4852,244.8718]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4853,0.4540181]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4854,-3.07912]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4865,7.666667]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4866,7.816666]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4867,7.708333]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4868,8.041667]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4869,7.741667]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4870,10.29167]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4871,9.675]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4872,10.23333]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4855,374.8]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4856,0.007249999]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4857,0.06]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4858,244.6918]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4859,0.03064468]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4860,0.0]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4862,9.999814]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4863,9.880515]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4864,8.400001]
["2023-01-23T16:53:00.000000000","2023-01-24T00:53:00.000000000",4861,5.42735]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4849,369.1333]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4850,-0.0055]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4851,0.02125]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4852,244.8917]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4853,0.4540198]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4854,-3.079239]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4865,7.583333]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4866,7.75]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4867,7.658333]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4868,7.975]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4869,7.625]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4870,10.25833]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4871,9.583333]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4872,10.175]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4855,371.6]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4856,0.00875]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4857,0.06]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4858,244.71]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4859,0.03064289]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4860,0.0]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4862,9.310988]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4863,9.180326]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4864,8.383333]
["2023-01-23T16:54:00.000000000","2023-01-24T00:54:00.000000000",4861,5.31506]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4871,9.033334]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4872,9.866667]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4855,147.7167]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4856,0.01675]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4857,0.06]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4858,244.9545]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4859,0.03073223]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4860,0.0]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4862,2.519733]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4863,2.527546]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4864,8.575]
["2023-01-23T17:07:00.000000000","2023-01-24T01:07:00.000000000",4861,-0.355585]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4849,203.6]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4850,-0.003]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4851,0.0195]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4852,245.1163]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4853,0.4544103]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4854,-3.080153]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4865,7.0]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4866,7.449999]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4867,7.05]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4868,7.55]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4869,7.375]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4870,9.95]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4871,9.016666]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4872,9.900001]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4855,43.25]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4856,0.017]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4857,0.06]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4858,244.9302]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4859,0.03079459]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4860,0.0]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4862,2.261688]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4863,2.255116]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4864,8.691667]
["2023-01-23T17:08:00.000000000","2023-01-24T01:08:00.000000000",4861,-0.5708075]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4849,200.2167]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4850,-0.003]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4851,0.018]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4852,245.0311]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4853,0.4543661]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4854,-3.15298]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4865,6.866667]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4866,7.333333]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4867,6.933333]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4868,7.425]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4869,7.216667]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4870,9.833333]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4871,8.908334]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4872,9.816667]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4855,42.9]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4856,0.0145]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4857,0.06]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4858,244.8394]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4859,0.03081929]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4860,0.0]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4862,2.034001]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4863,1.952415]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4864,8.525]
["2023-01-23T17:09:00.000000000","2023-01-24T01:09:00.000000000",4861,-0.917035]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4849,200.4667]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4850,-0.00325]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4851,0.01575]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4852,245.0118]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4853,0.45432]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4854,-3.006077]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4865,6.641666]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4866,7.108333]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4867,6.725]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4868,7.216667]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4869,6.991666]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4870,9.65]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4871,8.7]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4872,9.566667]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4855,43.81667]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4856,0.012]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4857,0.06]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4858,244.8323]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4859,0.03076729]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4860,0.0]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4862,1.730419]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4863,1.72539]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4864,8.391667]
["2023-01-23T17:10:00.000000000","2023-01-24T01:10:00.000000000",4861,-1.34748]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4849,197.4333]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4850,-0.00325]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4851,0.014]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4852,244.9814]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4853,0.4544201]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4854,-3.079247]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4865,6.483333]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4866,6.975]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4867,6.574999]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4868,7.066666]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4869,6.791667]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4870,9.5]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4871,8.533334]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4872,9.416667]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4855,43.76666]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4856,0.01]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4853,0.4559468]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4854,-3.154177]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4865,6.05]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4866,6.541666]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4867,6.074999]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4868,6.6]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4869,6.258333]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4870,9.083333]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4871,8.075]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4872,8.991667]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4855,14.93333]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4856,-0.003]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4857,0.06]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4858,244.6024]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4859,0.03092509]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4860,0.0]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4862,0.0]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4863,0.0]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4864,7.525]
["2023-01-23T17:24:00.000000000","2023-01-24T01:24:00.000000000",4861,-3.200265]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4849,79.6]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4850,-0.003]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4851,0.003]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4852,244.7504]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4853,0.4559511]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4854,-3.080883]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4865,6.008333]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4866,6.5]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4867,6.025]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4868,6.583333]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4869,6.25]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4870,9.033334]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4871,8.041667]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4872,8.974999]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4855,14.13333]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4856,-0.003]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4857,0.06]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4858,244.5582]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4859,0.0308794]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4860,0.0]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4862,0.0]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4863,0.0]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4864,7.508333]
["2023-01-23T17:25:00.000000000","2023-01-24T01:25:00.000000000",4861,-3.21898]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4849,66.75]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4850,-0.003]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4851,0.003]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4852,244.7666]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4853,0.454815]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4854,-3.22734]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4865,5.941666]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4866,6.466667]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4867,5.966667]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4868,6.5]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4869,6.2]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4870,9.025]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4871,8.0]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4872,8.925]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4855,12.41667]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4856,-0.003]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4857,0.06]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4858,244.5725]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4859,0.03082636]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4860,0.0]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4862,0.0]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4863,0.0]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4864,7.483333]
["2023-01-23T17:26:00.000000000","2023-01-24T01:26:00.000000000",4861,-3.265767]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4849,55.61666]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4850,-0.003]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4851,0.003]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4852,244.7287]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4853,0.4542475]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4854,-3.15405]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4865,5.9]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4866,6.391666]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4867,5.916667]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4868,6.433333]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4869,6.141666]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4870,8.95]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4871,7.916667]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4872,8.883334]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4855,11.0]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4856,-0.003]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4857,0.06]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4858,244.5376]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4859,0.03083254]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4860,0.0]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4862,0.0]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4863,0.0]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4864,7.4]
["2023-01-23T17:27:00.000000000","2023-01-24T01:27:00.000000000",4861,-3.387415]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4849,46.2]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4850,-0.003]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4851,0.003]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4852,244.6916]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4853,0.4541839]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4854,-3.080806]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4865,5.825]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4866,6.375]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4862,0.0]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4863,0.0]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4864,7.475]
["2023-01-23T17:40:00.000000000","2023-01-24T01:40:00.000000000",4861,-2.835322]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4849,6.033333]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4850,-0.003]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4851,0.003]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4852,244.6578]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4853,0.453902]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4854,-2.933944]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4865,6.091667]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4866,6.591667]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4867,6.191666]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4868,6.7]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4869,6.116666]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4870,9.091666]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4871,8.05]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4872,9.058333]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4855,5.266667]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4856,-0.003]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4857,0.06]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4858,244.4585]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4859,0.03080518]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4860,0.0]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4862,0.0]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4863,0.0]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4864,7.383333]
["2023-01-23T17:41:00.000000000","2023-01-24T01:41:00.000000000",4861,-2.80725]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4849,5.55]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4850,-0.003]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4851,0.003]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4852,244.6213]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4853,0.4539843]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4854,-2.934445]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4865,6.058333]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4866,6.525]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4867,6.108333]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4868,6.6]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4869,6.141666]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4870,9.016666]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4871,8.041667]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4872,8.991667]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4855,5.2]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4856,-0.003]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4857,0.06]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4858,244.4277]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4859,0.0308618]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4860,0.0]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4862,0.0]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4863,0.0]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4864,7.308333]
["2023-01-23T17:42:00.000000000","2023-01-24T01:42:00.000000000",4861,-2.900825]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4849,5.116667]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4850,-0.003]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4851,0.003]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4852,244.6518]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4853,0.4541114]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4854,-3.007657]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4865,6.241667]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4866,6.708333]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4867,6.316666]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4868,6.816666]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4869,6.308333]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4870,9.233333]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4871,8.208333]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4872,9.158334]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4855,5.0]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4856,-0.003]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4857,0.06]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4858,244.4467]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4859,0.03080552]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4860,0.0]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4862,0.0]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4863,0.0]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4864,7.466667]
["2023-01-23T17:43:00.000000000","2023-01-24T01:43:00.000000000",4861,-2.779177]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4849,4.683333]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4850,-0.00325]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4851,0.003]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4852,244.6752]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4853,0.4541131]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4854,-3.007318]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4865,6.216667]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4866,6.658333]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4867,6.283333]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4868,6.733334]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4869,6.266666]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4870,9.125]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4871,8.158333]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4872,9.15]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4855,4.816667]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4856,-0.003]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4857,0.06]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4858,244.4751]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4859,0.03078103]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4860,0.0]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4862,0.0]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4863,0.0]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4864,7.491666]
["2023-01-23T17:44:00.000000000","2023-01-24T01:44:00.000000000",4861,-2.741748]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4871,8.033334]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4872,8.966666]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4855,2.0]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4856,-0.003]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4857,0.06]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4858,244.3727]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4859,0.03088882]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4860,0.0]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4862,0.0]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4863,0.0]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4864,7.266666]
["2023-01-23T17:57:00.000000000","2023-01-24T01:57:00.000000000",4861,-2.891467]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4849,1.6]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4850,-0.003]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4851,0.003]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4852,244.5838]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4853,0.4543754]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4854,-2.861426]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4865,6.025]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4866,6.475]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4867,6.083333]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4868,6.574999]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4869,6.216667]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4870,8.933333]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4871,8.008333]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4872,8.916667]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4855,1.966667]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4856,-0.003]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4857,0.06]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4858,244.3819]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4859,0.03087938]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4860,0.0]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4862,0.0]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4863,0.0]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4864,7.241667]
["2023-01-23T17:58:00.000000000","2023-01-24T01:58:00.000000000",4861,-2.835322]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4849,1.433333]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4850,-0.003]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4851,0.003]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4852,244.5803]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4853,0.4544057]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4854,-3.007848]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4865,6.041666]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4866,6.508333]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4867,6.1]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4868,6.6]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4869,6.366667]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4870,9.05]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4871,8.041667]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4872,8.983333]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4855,1.866667]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4856,-0.003]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4857,0.06]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4858,244.3785]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4859,0.03082307]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4860,0.0]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4862,0.0]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4863,0.0]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4864,7.35]
["2023-01-23T17:59:00.000000000","2023-01-24T01:59:00.000000000",4861,-2.741748]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4849,1.4]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4850,-0.003]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4851,0.003]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4852,244.6164]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4853,0.4544379]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4854,-2.934234]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4865,6.0]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4866,6.466667]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4867,6.066666]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4868,6.558333]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4869,6.333333]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4870,9.033334]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4871,8.016666]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4872,8.933333]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4855,1.8]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4856,-0.003]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4857,0.06]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4858,244.419]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4859,0.0308284]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4860,0.0]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4862,0.0]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4863,0.0]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4864,7.3]
["2023-01-23T18:00:00.000000000","2023-01-24T02:00:00.000000000",4861,-2.80725]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4849,1.4]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4850,-0.003]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4851,0.003]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4852,244.7258]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4853,0.454644]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4854,-2.861517]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4865,5.991666]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4866,6.458333]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4867,6.066666]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4868,6.574999]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4869,6.341667]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4870,9.075]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4871,8.008333]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4872,8.95]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4855,1.8]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4856,-0.003]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4853,0.4550684]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4854,-2.934597]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4865,5.683333]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4866,6.175]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4867,5.7]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4868,6.216667]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4869,5.841667]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4870,8.666667]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4871,7.675]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4872,8.6]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4855,1.6]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4856,-0.003]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4857,0.06]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4858,244.5507]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4859,0.03087076]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4860,0.0]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4862,0.0]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4863,0.0]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4864,6.883333]
["2023-01-23T18:14:00.000000000","2023-01-24T02:14:00.000000000",4861,-3.162835]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4849,1.183333]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4850,-0.003]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4851,0.003]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4852,244.7848]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4853,0.455009]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4854,-2.93405]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4865,5.591667]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4866,6.05]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4867,5.616666]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4868,6.108333]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4869,5.783333]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4870,8.566667]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4871,7.55]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4872,8.5]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4855,1.616667]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4856,-0.003]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4857,0.06]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4858,244.5816]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4859,0.03074268]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4860,0.0]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4862,0.0]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4863,0.0]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4864,6.708333]
["2023-01-23T18:15:00.000000000","2023-01-24T02:15:00.000000000",4861,-3.228337]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4849,1.133333]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4850,-0.003]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4851,0.003]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4852,244.7662]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4853,0.454908]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4854,-3.080637]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4865,5.583333]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4866,6.083333]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4867,5.641666]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4868,6.141666]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4869,5.858333]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4870,8.633333]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4871,7.775]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4872,8.5]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4855,1.616667]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4856,-0.003]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4857,0.06]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4858,244.5574]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4859,0.03085511]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4860,0.0]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4862,0.0]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4863,0.0]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4864,6.683333]
["2023-01-23T18:16:00.000000000","2023-01-24T02:16:00.000000000",4861,-3.237695]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4849,1.15]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4850,-0.003]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4851,0.003]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4852,244.7582]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4853,0.4548549]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4854,-2.934167]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4865,5.608333]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4866,6.091667]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4867,5.658333]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4868,6.141666]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4869,5.949999]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4870,8.6]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4871,7.616666]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4872,8.541667]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4855,1.6]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4856,-0.003]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4857,0.06]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4858,244.5466]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4859,0.03082286]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4860,0.0]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4862,0.0]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4863,0.0]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4864,6.75]
["2023-01-23T18:17:00.000000000","2023-01-24T02:17:00.000000000",4861,-3.050545]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4849,1.1]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4850,-0.003]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4851,0.003]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4852,244.7529]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4853,0.4549893]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4854,-3.081202]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4865,5.566666]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4866,6.066666]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4862,0.0]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4863,0.0]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4864,6.258333]
["2023-01-23T18:30:00.000000000","2023-01-24T02:30:00.000000000",4861,-3.14412]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4849,1.083333]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4850,-0.003]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4851,0.003]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4852,244.5336]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4853,0.4544904]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4854,-3.153817]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4865,4.95]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4866,5.441666]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4867,5.016666]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4868,5.449999]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4869,5.25]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4870,7.975]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4871,6.983333]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4872,7.908333]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4855,1.6]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4856,-0.003]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4857,0.06]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4858,244.327]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4859,0.03082248]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4860,0.0]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4862,0.0]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4863,0.0]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4864,6.15]
["2023-01-23T18:31:00.000000000","2023-01-24T02:31:00.000000000",4861,-3.247052]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4849,1.033333]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4850,-0.003]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4851,0.003]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4852,244.4829]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4853,0.4544573]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4854,-2.934013]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4865,4.85]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4866,5.316667]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4867,4.883333]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4868,5.341667]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4869,5.175]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4870,7.866667]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4871,6.916667]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4872,7.825]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4855,1.6]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4856,-0.003]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4857,0.06]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4858,244.2949]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4859,0.03083649]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4860,0.0]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4862,0.0]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4863,0.0]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4864,6.141666]
["2023-01-23T18:32:00.000000000","2023-01-24T02:32:00.000000000",4861,-3.29384]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4849,1.033333]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4850,-0.00325]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4851,0.003]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4852,244.513]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4853,0.4544361]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4854,-3.153681]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4865,4.866667]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4866,5.383333]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4867,4.883333]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4868,5.383333]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4869,5.266667]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4870,7.941666]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4871,6.966667]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4872,7.85]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4855,1.616667]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4856,-0.003]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4857,0.06]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4858,244.3011]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4859,0.03083667]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4860,0.0]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4862,0.0]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4863,0.0]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4864,6.225]
["2023-01-23T18:33:00.000000000","2023-01-24T02:33:00.000000000",4861,-3.25641]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4849,1.0]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4850,-0.003]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4851,0.003]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4852,244.5287]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4853,0.4543401]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4854,-2.933635]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4865,4.983333]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4866,5.525]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4867,5.066667]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4868,5.6]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4869,5.358333]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4870,8.091666]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4871,7.008333]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4872,7.991666]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4855,1.616667]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4856,-0.003]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4857,0.06]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4858,244.3148]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4859,0.030829]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4860,0.0]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4862,0.0]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4863,0.0]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4864,6.558333]
["2023-01-23T18:34:00.000000000","2023-01-24T02:34:00.000000000",4861,-2.985042]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4871,6.441666]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4872,7.416667]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4855,1.6]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4856,-0.00325]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4857,0.06]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4858,244.4539]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4859,0.03088227]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4860,0.0]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4862,0.0]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4863,0.0]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4864,6.158333]
["2023-01-23T18:47:00.000000000","2023-01-24T02:47:00.000000000",4861,-3.228337]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4849,1.0]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4850,-0.003]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4851,0.003]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4852,244.6589]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4853,0.4547634]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4854,-2.933942]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4865,4.425]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4866,5.0]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4867,4.475]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4868,5.033333]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4869,4.666667]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4870,7.416667]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4871,6.4]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4872,7.391666]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4855,1.6]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4856,-0.003]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4857,0.06]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4858,244.4548]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4859,0.03090117]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4860,0.0]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4862,0.0]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4863,0.0]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4864,6.1]
["2023-01-23T18:48:00.000000000","2023-01-24T02:48:00.000000000",4861,-3.349985]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4849,1.0]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4850,-0.003]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4851,0.003]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4852,244.6676]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4853,0.454743]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4854,-3.007775]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4865,4.533333]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4866,5.05]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4867,4.583333]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4868,5.116666]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4869,4.808333]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4870,7.55]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4871,6.516666]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4872,7.441666]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4855,1.6]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4856,-0.003]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4857,0.06]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4858,244.4644]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4859,0.03092113]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4860,0.0]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4862,0.0]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4863,0.0]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4864,6.133333]
["2023-01-23T18:49:00.000000000","2023-01-24T02:49:00.000000000",4861,-3.321913]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4849,1.0]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4850,-0.003]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4851,0.003]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4852,244.704]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4853,0.4549214]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4854,-2.861268]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4865,4.583333]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4866,5.158333]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4867,4.633333]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4868,5.175]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4869,4.966667]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4870,7.658333]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4871,6.6]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4872,7.566666]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4855,1.6]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4856,-0.003]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4857,0.06]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4858,244.5012]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4859,0.03087027]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4860,0.0]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4862,0.0]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4863,0.0]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4864,6.291667]
["2023-01-23T18:50:00.000000000","2023-01-24T02:50:00.000000000",4861,-3.06926]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4849,1.0]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4850,-0.003]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4851,0.003]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4852,244.7418]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4853,0.4549068]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4854,-3.008057]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4865,4.466667]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4866,5.008333]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4867,4.558333]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4868,5.058333]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4869,4.85]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4870,7.525]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4871,6.5]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4872,7.466667]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4855,1.6]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4856,-0.003]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4853,0.4548901]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4854,-2.861267]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4865,4.591667]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4866,5.083333]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4867,4.575]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4868,5.133333]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4869,4.883333]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4870,7.566666]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4871,6.608333]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4872,7.541666]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4855,1.6]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4856,-0.003]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4857,0.06]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4858,244.3879]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4859,0.03082086]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4860,0.0]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4862,0.0]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4863,0.0]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4864,6.058333]
["2023-01-23T19:04:00.000000000","2023-01-24T03:04:00.000000000",4861,-2.685602]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4849,1.0]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4850,-0.003]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4851,0.003]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4852,244.5799]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4853,0.4547928]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4854,-2.934371]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4865,4.641667]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4866,5.141667]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4867,4.716667]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4868,5.258334]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4869,5.016666]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4870,7.725]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4871,6.7]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4872,7.608333]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4855,1.6]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4856,-0.003]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4857,0.06]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4858,244.3687]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4859,0.03081165]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4860,0.0]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4862,0.0]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4863,0.0]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4864,6.308333]
["2023-01-23T19:05:00.000000000","2023-01-24T03:05:00.000000000",4861,-2.592027]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4849,1.0]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4850,-0.003]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4851,0.003]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4852,244.5625]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4853,0.454758]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4854,-2.9345]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4865,4.591667]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4866,5.091667]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4867,4.641667]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4868,5.166667]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4869,5.033333]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4870,7.666667]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4871,6.65]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4872,7.55]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4855,1.6]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4856,-0.00325]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4857,0.06]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4858,244.3505]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4859,0.03083946]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4860,0.0]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4862,0.0]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4863,0.0]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4864,6.2]
["2023-01-23T19:06:00.000000000","2023-01-24T03:06:00.000000000",4861,-2.47038]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4849,1.0]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4850,-0.003]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4851,0.003]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4852,244.5183]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4853,0.4544182]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4854,-2.860318]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4865,4.508333]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4866,5.033333]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4867,4.541667]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4868,5.033333]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4869,4.933333]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4870,7.574999]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4871,6.608333]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4872,7.491666]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4855,1.6]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4856,-0.0035]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4857,0.06]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4858,244.3151]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4859,0.03082385]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4860,0.0]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4862,0.0]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4863,0.0]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4864,6.0]
["2023-01-23T19:07:00.000000000","2023-01-24T03:07:00.000000000",4861,-2.563955]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4849,1.0]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4850,-0.003]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4851,0.003]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4852,244.5474]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4853,0.4545457]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4854,-2.860081]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4865,4.566667]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4866,5.058333]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4862,0.0]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4863,0.0]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4864,6.216667]
["2023-01-23T19:20:00.000000000","2023-01-24T03:20:00.000000000",4861,-2.704317]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4849,1.0]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4850,-0.003]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4851,0.003]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4852,244.3135]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4853,0.4543431]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4854,-2.859381]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4865,5.108333]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4866,5.574999]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4867,5.15]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4868,5.7]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4869,5.183333]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4870,8.0]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4871,7.016666]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4872,7.991666]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4855,1.6]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4856,-0.003]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4857,0.06025]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4858,244.1013]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4859,0.03083452]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4860,0.0]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4862,0.0]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4863,0.0]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4864,6.533333]
["2023-01-23T19:21:00.000000000","2023-01-24T03:21:00.000000000",4861,-2.442307]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4849,1.0]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4850,-0.003]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4851,0.003]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4852,244.3217]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4853,0.4543937]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4854,-2.785987]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4865,4.991666]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4866,5.491666]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4867,5.066667]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4868,5.566666]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4869,5.05]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4870,7.85]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4871,6.908333]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4872,7.9]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4855,1.6]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4856,-0.00325]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4857,0.06025]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4858,244.1131]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4859,0.03081259]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4860,0.0]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4862,0.0]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4863,0.0]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4864,6.441666]
["2023-01-23T19:22:00.000000000","2023-01-24T03:22:00.000000000",4861,-2.442307]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4849,1.0]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4850,-0.003]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4851,0.003]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4852,244.3432]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4853,0.4542052]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4854,-2.932743]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4865,5.1]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4866,5.6]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4867,5.183333]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4868,5.691666]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4869,5.066667]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4870,7.949999]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4871,6.975]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4872,7.983333]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4855,1.6]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4856,-0.0035]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4857,0.06]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4858,244.1385]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4859,0.03080731]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4860,0.0]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4862,0.0]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4863,0.0]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4864,6.316666]
["2023-01-23T19:23:00.000000000","2023-01-24T03:23:00.000000000",4861,-2.535882]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4849,1.0]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4850,-0.003]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4851,0.003]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4852,244.3556]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4853,0.4541296]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4854,-3.152445]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4865,5.208333]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4866,5.716667]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4867,5.258334]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4868,5.783333]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4869,5.25]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4870,8.091666]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4871,7.091667]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4872,8.091666]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4855,1.6]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4856,-0.00325]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4857,0.06]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4858,244.1597]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4859,0.03081186]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4860,0.0]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4862,0.0]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4863,0.0]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4864,6.5]
["2023-01-23T19:24:00.000000000","2023-01-24T03:24:00.000000000",4861,-2.423592]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4871,6.525]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4872,7.466667]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4855,1.6]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4856,-0.0035]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4857,0.06075]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4858,244.3215]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4859,0.03086801]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4860,0.0]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4862,0.0]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4863,0.0]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4864,5.958333]
["2023-01-23T19:37:00.000000000","2023-01-24T03:37:00.000000000",4861,-2.900825]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4849,1.0]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4850,-0.003]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4851,0.003]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4852,244.5386]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4853,0.4546503]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4854,-2.934268]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4865,4.7]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4866,5.216667]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4867,4.733334]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4868,5.266667]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4869,4.85]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4870,7.6]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4871,6.591667]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4872,7.525]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4855,1.6]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4856,-0.003]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4857,0.06075]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4858,244.3246]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4859,0.03087704]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4860,0.0]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4862,0.0]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4863,0.0]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4864,6.125]
["2023-01-23T19:38:00.000000000","2023-01-24T03:38:00.000000000",4861,-2.863395]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4849,1.0]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4850,-0.003]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4851,0.003]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4852,244.5147]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4853,0.4545798]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4854,-2.934146]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4865,4.65]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4866,5.191667]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4867,4.716667]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4868,5.258334]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4869,4.808333]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4870,7.55]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4871,6.6]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4872,7.516666]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4855,1.6]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4856,-0.00325]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4857,0.0605]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4858,244.3029]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4859,0.0309014]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4860,0.0]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4862,0.0]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4863,0.0]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4864,6.166667]
["2023-01-23T19:39:00.000000000","2023-01-24T03:39:00.000000000",4861,-2.891467]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4849,1.0]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4850,-0.003]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4851,0.003]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4852,244.4932]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4853,0.4545141]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4854,-2.860952]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4865,4.633333]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4866,5.108333]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4867,4.658333]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4868,5.175]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4869,4.783333]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4870,7.491666]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4871,6.574999]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4872,7.466667]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4855,1.6]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4856,-0.003]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4857,0.06025]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4858,244.2858]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4859,0.03084739]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4860,0.0]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4862,0.0]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4863,0.0]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4864,6.091667]
["2023-01-23T19:40:00.000000000","2023-01-24T03:40:00.000000000",4861,-2.84468]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4849,1.0]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4850,-0.003]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4851,0.003]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4852,244.4727]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4853,0.454338]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4854,-3.007871]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4865,4.533333]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4866,5.041667]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4867,4.583333]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4868,5.091667]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4869,4.733334]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4870,7.525]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4871,6.508333]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4872,7.433333]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4855,1.6]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4856,-0.0035]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4853,0.4544438]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4854,-2.935257]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4865,3.8]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4866,4.341667]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4867,3.791667]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4868,4.316667]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4869,4.083333]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4870,6.808333]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4871,5.816666]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4872,6.833333]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4855,1.6]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4856,-0.00325]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4857,0.06025]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4858,244.233]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4859,0.03080021]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4860,0.0]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4862,0.0]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4863,0.0]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4864,5.741667]
["2023-01-23T19:54:00.000000000","2023-01-24T03:54:00.000000000",4861,-3.116048]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4849,1.0]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4850,-0.003]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4851,0.003]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4852,244.4385]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4853,0.4544131]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4854,-3.081767]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4865,3.558333]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4866,4.15]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4867,3.591666]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4868,4.108333]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4869,3.858333]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4870,6.633333]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4871,5.641666]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4872,6.616666]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4855,1.6]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4856,-0.00325]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4857,0.06025]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4858,244.2339]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4859,0.03088535]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4860,0.0]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4862,0.0]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4863,0.0]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4864,5.574999]
["2023-01-23T19:55:00.000000000","2023-01-24T03:55:00.000000000",4861,-3.237695]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4849,1.0]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4850,-0.003]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4851,0.003]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4852,244.4178]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4853,0.4545569]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4854,-2.935115]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4865,3.316667]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4866,3.85]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4867,3.341666]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4868,3.808333]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4869,3.6]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4870,6.366667]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4871,5.4]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4872,6.333333]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4855,1.616667]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4856,-0.003]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4857,0.0605]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4858,244.2163]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4859,0.0308641]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4860,0.0]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4862,0.0]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4863,0.0]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4864,5.333333]
["2023-01-23T19:56:00.000000000","2023-01-24T03:56:00.000000000",4861,-3.396772]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4849,1.0]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4850,-0.003]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4851,0.003]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4852,244.3875]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4853,0.4546144]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4854,-2.935044]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4865,3.225]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4866,3.725]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4867,3.216666]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4868,3.691667]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4869,3.5]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4870,6.266666]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4871,5.275]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4872,6.183333]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4855,1.6]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4856,-0.00325]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4857,0.06]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4858,244.1822]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4859,0.03082265]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4860,0.0]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4862,0.0]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4863,0.0]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4864,5.216667]
["2023-01-23T19:57:00.000000000","2023-01-24T03:57:00.000000000",4861,-3.574565]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4849,1.0]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4850,-0.003]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4851,0.003]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4852,244.3656]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4853,0.4544102]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4854,-3.00784]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4865,2.975]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4866,3.458333]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4862,0.0]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4863,0.0]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4864,5.608333]
["2023-01-23T20:10:00.000000000","2023-01-24T04:10:00.000000000",4861,-2.47038]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4849,1.0]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4850,-0.0025]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4851,0.003]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4852,244.1662]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4853,0.4529072]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4854,-2.934812]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4865,3.116667]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4866,3.691667]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4867,3.15]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4868,3.708333]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4869,3.4]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4870,6.291667]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4871,5.158333]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4872,6.125]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4855,1.716667]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4856,-0.004]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4857,0.06075]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4858,243.9459]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4859,0.03067489]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4860,0.0]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4862,0.0]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4863,0.0]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4864,5.516666]
["2023-01-23T20:11:00.000000000","2023-01-24T04:11:00.000000000",4861,-2.489095]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4849,1.0]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4850,-0.00275]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4851,0.003]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4852,244.064]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4853,0.4525346]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4854,-3.15513]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4865,3.291666]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4866,3.866667]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4867,3.316667]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4868,3.883333]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4869,3.583333]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4870,6.441666]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4871,5.35]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4872,6.325]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4855,1.65]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4856,-0.0035]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4857,0.06]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4858,243.8483]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4859,0.03073795]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4860,0.0]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4862,0.0]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4863,0.0]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4864,5.583333]
["2023-01-23T20:12:00.000000000","2023-01-24T04:12:00.000000000",4861,-2.50781]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4849,1.0]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4850,-0.00225]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4851,0.003]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4852,244.0787]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4853,0.452767]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4854,-3.008116]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4865,3.283333]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4866,3.858333]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4867,3.308333]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4868,3.866667]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4869,3.566667]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4870,6.433333]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4871,5.316667]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4872,6.333333]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4855,1.666667]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4856,-0.00375]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4857,0.0605]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4858,243.8613]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4859,0.03073925]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4860,0.0]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4862,0.0]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4863,0.0]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4864,5.65]
["2023-01-23T20:13:00.000000000","2023-01-24T04:13:00.000000000",4861,-2.517167]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4849,1.0]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4850,-0.002]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4851,0.003]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4852,244.0935]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4853,0.4529157]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4854,-3.008325]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4865,3.433333]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4866,4.05]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4867,3.525]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4868,4.125]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4869,3.775]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4870,6.658333]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4871,5.475]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4872,6.516666]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4855,1.666667]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4856,-0.00375]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4857,0.0605]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4858,243.8806]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4859,0.03066975]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4860,0.0]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4862,0.0]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4863,0.0]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4864,5.75]
["2023-01-23T20:14:00.000000000","2023-01-24T04:14:00.000000000",4861,-2.451665]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4871,5.375]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4872,6.433333]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4855,1.6]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4856,-0.0045]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4857,0.061]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4858,243.8035]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4859,0.03074272]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4860,0.0]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4862,0.0]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4863,0.0]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4864,5.449999]
["2023-01-23T20:27:00.000000000","2023-01-24T04:27:00.000000000",4861,-2.900825]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4849,1.0]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4850,-0.003]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4851,0.003]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4852,244.0257]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4853,0.4527901]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4854,-2.78707]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4865,3.325]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4866,3.9]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4867,3.375]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4868,3.925]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4869,3.475]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4870,6.366667]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4871,5.358333]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4872,6.375]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4855,1.6]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4856,-0.00375]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4857,0.061]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4858,243.8048]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4859,0.03072776]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4860,0.0]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4862,0.0]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4863,0.0]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4864,5.233334]
["2023-01-23T20:28:00.000000000","2023-01-24T04:28:00.000000000",4861,-2.975685]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4849,1.0]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4850,-0.00275]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4851,0.003]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4852,244.1021]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4853,0.4531531]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4854,-2.933484]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4865,3.291666]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4866,3.858333]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4867,3.333333]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4868,3.908333]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4869,3.483333]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4870,6.391666]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4871,5.316667]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4872,6.341667]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4855,1.616667]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4856,-0.00475]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4857,0.06075]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4858,243.8867]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4859,0.03070716]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4860,0.0]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4862,0.0]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4863,0.0]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4864,5.233334]
["2023-01-23T20:29:00.000000000","2023-01-24T04:29:00.000000000",4861,-2.91954]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4849,1.0]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4850,-0.00275]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4851,0.003]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4852,244.2347]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4853,0.4534522]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4854,-2.860628]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4865,3.408333]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4866,3.983333]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4867,3.433333]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4868,4.016666]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4869,3.566667]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4870,6.475]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4871,5.416667]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4872,6.425]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4855,1.6]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4856,-0.005]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4857,0.061]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4858,244.014]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4859,0.03078619]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4860,0.0]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4862,0.0]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4863,0.0]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4864,5.308333]
["2023-01-23T20:30:00.000000000","2023-01-24T04:30:00.000000000",4861,-2.928897]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4849,1.0]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4850,-0.003]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4851,0.003]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4852,244.5355]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4853,0.4538442]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4854,-3.007579]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4865,3.35]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4866,3.916667]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4867,3.383333]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4868,3.958333]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4869,3.575]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4870,6.55]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4871,5.4]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4872,6.441666]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4855,1.6]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4856,-0.004]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4853,0.4537169]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4854,-2.934025]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4865,3.3]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4866,3.841666]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4867,3.333333]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4868,3.816667]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4869,3.5]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4870,6.341667]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4871,5.316667]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4872,6.333333]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4855,1.6]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4856,-0.004]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4857,0.06125]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4858,244.152]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4859,0.03085197]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4860,0.0]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4862,0.0]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4863,0.0]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4864,4.883333]
["2023-01-23T20:44:00.000000000","2023-01-24T04:44:00.000000000",4861,-2.825965]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4849,1.0]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4850,-0.00275]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4851,0.003]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4852,244.3345]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4853,0.4538652]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4854,-2.861107]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4865,3.25]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4866,3.808333]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4867,3.3]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4868,3.833333]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4869,3.483333]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4870,6.391666]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4871,5.3]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4872,6.3]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4855,1.6]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4856,-0.005]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4857,0.06075]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4858,244.1191]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4859,0.03082194]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4860,0.0]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4862,0.0]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4863,0.0]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4864,4.883333]
["2023-01-23T20:45:00.000000000","2023-01-24T04:45:00.000000000",4861,-2.95697]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4849,1.0]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4850,-0.0025]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4851,0.003]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4852,244.3325]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4853,0.4539934]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4854,-2.860989]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4865,3.125]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4866,3.716666]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4867,3.225]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4868,3.716666]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4869,3.333333]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4870,6.233333]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4871,5.175]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4872,6.191666]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4855,1.6]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4856,-0.0045]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4857,0.0605]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4858,244.1191]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4859,0.03082852]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4860,0.0]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4862,0.0]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4863,0.0]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4864,4.975]
["2023-01-23T20:46:00.000000000","2023-01-24T04:46:00.000000000",4861,-3.116048]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4849,1.0]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4850,-0.0025]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4851,0.003]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4852,244.3384]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4853,0.4538107]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4854,-2.93452]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4865,3.0]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4866,3.583333]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4867,3.083333]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4868,3.6]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4869,3.2]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4870,6.125]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4871,5.075]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4872,6.083333]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4855,1.6]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4856,-0.0045]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4857,0.0615]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4858,244.1302]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4859,0.03074604]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4860,0.0]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4862,0.0]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4863,0.0]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4864,4.85]
["2023-01-23T20:47:00.000000000","2023-01-24T04:47:00.000000000",4861,-3.228337]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4849,1.0]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4850,-0.003]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4851,0.003]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4852,244.3672]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4853,0.4540162]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4854,-2.934534]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4865,2.925]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4866,3.475]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4862,0.0]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4863,0.0]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4864,4.283333]
["2023-01-23T21:00:00.000000000","2023-01-24T05:00:00.000000000",4861,-2.666887]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4849,1.0]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4850,-0.0015]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4851,0.003]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4852,243.8844]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4853,0.4538392]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4854,-2.933888]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4865,2.333333]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4866,2.866667]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4867,2.241667]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4868,2.716666]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4869,2.791667]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4870,5.733334]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4871,4.516666]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4872,5.416667]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4855,1.6]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4856,-0.00425]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4857,0.06225]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4858,243.6635]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4859,0.03081904]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4860,0.0]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4862,0.0]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4863,0.0]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4864,4.316667]
["2023-01-23T21:01:00.000000000","2023-01-24T05:01:00.000000000",4861,-2.723032]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4849,1.0]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4850,-0.002]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4851,0.003]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4852,243.9209]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4853,0.4540624]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4854,-2.934955]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4865,2.316667]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4866,2.85]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4867,2.258333]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4868,2.716666]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4869,2.8]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4870,5.716667]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4871,4.516666]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4872,5.425]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4855,1.6]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4856,-0.005]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4857,0.0615]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4858,243.7119]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4859,0.03084991]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4860,0.0]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4862,0.0]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4863,0.0]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4864,4.3]
["2023-01-23T21:02:00.000000000","2023-01-24T05:02:00.000000000",4861,-2.741748]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4849,1.0]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4850,-0.00225]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4851,0.003]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4852,243.8834]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4853,0.4538]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4854,-3.008607]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4865,2.366667]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4866,2.891666]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4867,2.308333]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4868,2.758333]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4869,2.833333]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4870,5.725]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4871,4.533333]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4872,5.408333]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4855,1.6]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4856,-0.0045]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4857,0.0625]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4858,243.6644]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4859,0.03078217]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4860,0.0]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4862,0.0]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4863,0.0]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4864,4.325]
["2023-01-23T21:03:00.000000000","2023-01-24T05:03:00.000000000",4861,-2.788535]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4849,1.0]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4850,-0.0025]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4851,0.003]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4852,244.0062]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4853,0.4544165]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4854,-2.788627]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4865,2.525]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4866,3.033333]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4867,2.408333]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4868,2.883333]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4869,3.083333]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4870,5.941666]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4871,4.691667]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4872,5.525]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4855,1.6]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4856,-0.005249999]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4857,0.06225]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4858,243.7856]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4859,0.03082967]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4860,0.0]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4862,0.0]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4863,0.0]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4864,4.491666]
["2023-01-23T21:04:00.000000000","2023-01-24T05:04:00.000000000",4861,-2.6201]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4871,4.25]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4872,5.208333]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4855,1.6]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4856,-0.0045]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4857,0.06175]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4858,243.487]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4859,0.03084407]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4860,0.0]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4862,0.0]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4863,0.0]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4864,4.483333]
["2023-01-23T21:17:00.000000000","2023-01-24T05:17:00.000000000",4861,-2.835322]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4849,1.0]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4850,-0.002]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4851,0.003]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4852,243.674]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4853,0.4534255]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4854,-2.787966]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4865,1.95]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4866,2.55]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4867,1.933333]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4868,2.458333]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4869,2.308333]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4870,5.216667]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4871,4.125]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4872,5.075]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4855,1.6]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4856,-0.005249999]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4857,0.06225]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4858,243.4552]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4859,0.03080066]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4860,0.0]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4862,0.0]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4863,0.0]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4864,4.333333]
["2023-01-23T21:18:00.000000000","2023-01-24T05:18:00.000000000",4861,-3.097332]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4849,1.0]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4850,-0.00125]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4851,0.003]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4852,243.7343]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4853,0.4535177]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4854,-3.008038]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4865,1.8]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4866,2.458333]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4867,1.891667]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4868,2.358333]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4869,2.166667]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4870,5.058333]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4871,4.008333]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4872,4.933333]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4855,1.6]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4856,-0.005249999]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4857,0.06075]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4858,243.5123]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4859,0.03081849]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4860,0.0]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4862,0.0]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4863,0.0]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4864,4.083333]
["2023-01-23T21:19:00.000000000","2023-01-24T05:19:00.000000000",4861,-3.462275]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4849,1.0]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4850,-0.00225]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4851,0.003]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4852,243.7666]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4853,0.45362]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4854,-2.861233]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4865,1.816667]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4866,2.358333]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4867,1.916667]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4868,2.333333]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4869,2.016667]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4870,4.991666]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4871,3.891666]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4872,4.891667]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4855,1.6]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4856,-0.005]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4857,0.06175]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4858,243.5526]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4859,0.03077564]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4860,0.0]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4862,0.0]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4863,0.0]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4864,3.925]
["2023-01-23T21:20:00.000000000","2023-01-24T05:20:00.000000000",4861,-3.771072]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4849,1.0]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4850,-0.0007499999]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4851,0.003]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4852,243.8214]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4853,0.4537397]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4854,-3.007586]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4865,1.708333]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4866,2.25]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4867,1.825]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4868,2.183333]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4869,1.908333]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4870,4.858333]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4871,3.8]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4872,4.75]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4855,1.6]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4856,-0.0055]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4853,0.4537964]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4854,-2.860581]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4865,2.425]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4866,3.058333]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4867,2.491667]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4868,3.058333]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4869,2.533333]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4870,5.6]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4871,4.475]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4872,5.574999]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4855,1.6]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4856,-0.006]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4857,0.062]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4858,243.6474]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4859,0.03071977]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4860,0.0]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4862,0.0]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4863,0.0]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4864,5.091667]
["2023-01-23T21:34:00.000000000","2023-01-24T05:34:00.000000000",4861,-1.64692]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4849,1.0]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4850,-0.0005]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4851,0.003]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4852,243.8132]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4853,0.4533614]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4854,-3.007391]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4865,2.575]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4866,3.208333]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4867,2.625]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4868,3.233333]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4869,2.641667]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4870,5.716667]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4871,4.616666]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4872,5.708333]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4855,1.6]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4856,-0.00575]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4857,0.0625]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4858,243.5868]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4859,0.03074412]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4860,0.0]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4862,0.0]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4863,0.0]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4864,5.125]
["2023-01-23T21:35:00.000000000","2023-01-24T05:35:00.000000000",4861,-1.553345]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4849,1.0]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4850,0.0]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4851,0.003]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4852,243.8866]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4853,0.4531897]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4854,-2.860471]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4865,2.708333]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4866,3.325]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4867,2.8]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4868,3.383333]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4869,2.75]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4870,5.791667]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4871,4.716667]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4872,5.8]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4855,1.6]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4856,-0.006]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4857,0.06275]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4858,243.6583]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4859,0.03078141]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4860,0.0]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4862,0.0]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4863,0.0]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4864,5.141667]
["2023-01-23T21:36:00.000000000","2023-01-24T05:36:00.000000000",4861,-1.543987]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4849,1.0]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4850,-0.001]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4851,0.003]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4852,243.8923]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4853,0.4531794]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4854,-3.08074]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4865,2.741667]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4866,3.333333]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4867,2.816667]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4868,3.35]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4869,2.816667]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4870,5.808333]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4871,4.716667]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4872,5.8]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4855,1.6]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4856,-0.006]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4857,0.0625]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4858,243.6654]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4859,0.03074147]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4860,0.0]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4862,0.0]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4863,0.0]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4864,5.191667]
["2023-01-23T21:37:00.000000000","2023-01-24T05:37:00.000000000",4861,-1.553345]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4849,1.0]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4850,-0.0005]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4851,0.003]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4852,243.9225]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4853,0.4531904]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4854,-2.787767]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4865,2.808333]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4866,3.441667]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4862,0.0]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4863,0.0]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4864,4.6]
["2023-01-23T21:50:00.000000000","2023-01-24T05:50:00.000000000",4861,-2.489095]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4849,1.0]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4850,-0.001]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4851,0.003]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4852,244.3917]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4853,0.4542051]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4854,-2.8607]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4865,2.525]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4866,3.025]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4867,2.533333]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4868,2.941667]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4869,2.975]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4870,5.675]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4871,4.616666]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4872,5.425]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4855,1.6]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4856,-0.00575]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4857,0.0625]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4858,244.1653]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4859,0.03084193]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4860,0.0]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4862,0.0]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4863,0.0]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4864,4.608333]
["2023-01-23T21:51:00.000000000","2023-01-24T05:51:00.000000000",4861,-2.442307]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4849,1.0]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4850,-0.00025]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4851,0.003]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4852,244.4347]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4853,0.4546176]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4854,-3.007768]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4865,2.408333]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4866,2.966666]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4867,2.45]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4868,2.85]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4869,2.9]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4870,5.6]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4871,4.533333]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4872,5.391666]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4855,1.6]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4856,-0.00575]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4857,0.0615]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4858,244.2097]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4859,0.03082479]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4860,0.0]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4862,0.0]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4863,0.0]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4864,4.558333]
["2023-01-23T21:52:00.000000000","2023-01-24T05:52:00.000000000",4861,-2.423592]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4849,1.0]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4850,-0.00125]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4851,0.003]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4852,244.3654]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4853,0.4543403]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4854,-3.006816]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4865,2.416667]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4866,2.966666]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4867,2.408333]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4868,2.875]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4869,2.891667]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4870,5.591667]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4871,4.533333]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4872,5.383333]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4855,1.6]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4856,-0.005249999]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4857,0.062]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4858,244.139]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4859,0.03081094]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4860,0.0]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4862,0.0]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4863,0.0]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4864,4.466667]
["2023-01-23T21:53:00.000000000","2023-01-24T05:53:00.000000000",4861,-2.535882]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4849,1.0]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4850,0.0]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4851,0.003]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4852,244.4145]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4853,0.4543159]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4854,-2.9339]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4865,2.4]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4866,2.941667]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4867,2.383333]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4868,2.858333]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4869,2.916667]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4870,5.583333]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4871,4.541667]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4872,5.35]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4855,1.6]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4856,-0.00575]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4857,0.06225]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4858,244.1949]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4859,0.03078609]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4860,0.0]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4862,0.0]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4863,0.0]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4864,4.425]
["2023-01-23T21:54:00.000000000","2023-01-24T05:54:00.000000000",4861,-2.489095]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4871,5.066667]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4872,5.574999]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4855,1.6]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4856,-0.0055]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4857,0.06225]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4858,244.7516]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4859,0.03088995]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4860,0.0]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4862,0.0]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4863,0.0]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4864,4.516666]
["2023-01-23T22:07:00.000000000","2023-01-24T06:07:00.000000000",4861,-1.824713]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4849,1.0]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4850,-0.00025]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4851,0.003]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4852,245.0347]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4853,0.4547064]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4854,-2.933844]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4865,2.816667]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4866,3.258333]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4867,2.808333]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4868,3.375]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4869,3.966666]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4870,5.908333]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4871,5.008333]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4872,5.583333]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4855,1.6]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4856,-0.005]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4857,0.0615]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4858,244.8174]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4859,0.03087875]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4860,0.0]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4862,0.0]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4863,0.0]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4864,4.441667]
["2023-01-23T22:08:00.000000000","2023-01-24T06:08:00.000000000",4861,-1.918287]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4849,1.0]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4850,-0.00025]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4851,0.003]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4852,244.9442]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4853,0.4544584]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4854,-3.080509]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4865,2.825]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4866,3.308333]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4867,2.766666]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4868,3.383333]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4869,3.858333]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4870,5.908333]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4871,4.991666]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4872,5.591667]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4855,1.566667]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4856,-0.0055]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4857,0.061]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4858,244.7171]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4859,0.03087986]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4860,0.0]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4862,0.0]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4863,0.0]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4864,4.4]
["2023-01-23T22:09:00.000000000","2023-01-24T06:09:00.000000000",4861,-2.049292]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4849,1.0]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4850,-0.0005]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4851,0.003]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4852,244.9119]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4853,0.4545948]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4854,-3.080237]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4865,2.775]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4866,3.241667]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4867,2.708333]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4868,3.283333]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4869,3.758333]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4870,5.916667]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4871,4.925]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4872,5.533333]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4855,1.616667]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4856,-0.005]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4857,0.06175]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4858,244.6886]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4859,0.03081593]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4860,0.0]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4862,0.0]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4863,0.0]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4864,4.475]
["2023-01-23T22:10:00.000000000","2023-01-24T06:10:00.000000000",4861,-2.077365]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4849,1.0]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4850,-0.0005]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4851,0.003]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4852,244.9058]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4853,0.4545936]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4854,-2.860497]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4865,2.733333]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4866,3.166667]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4867,2.683333]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4868,3.175]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4869,3.725]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4870,5.9]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4871,4.9]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4872,5.483333]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4855,1.616667]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4856,-0.005249999]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4853,0.4547075]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4854,-3.008347]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4865,2.083333]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4866,2.608333]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4867,2.15]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4868,2.641667]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4869,2.366667]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4870,5.166667]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4871,4.166667]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4872,5.066667]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4855,1.6]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4856,-0.006]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4857,0.06175]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4858,244.7522]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4859,0.03086504]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4860,0.0]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4862,0.0]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4863,0.0]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4864,3.725]
["2023-01-23T22:24:00.000000000","2023-01-24T06:24:00.000000000",4861,-3.611995]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4849,1.0]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4850,0.0]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4851,0.003]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4852,245.0045]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4853,0.4549561]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4854,-2.934797]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4865,2.016667]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4866,2.525]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4867,2.05]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4868,2.575]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4869,2.233333]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4870,5.058333]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4871,4.066667]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4872,4.975]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4855,1.6]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4856,-0.0055]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4857,0.0625]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4858,244.7888]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4859,0.03093102]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4860,0.0]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4862,0.0]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4863,0.0]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4864,3.708333]
["2023-01-23T22:25:00.000000000","2023-01-24T06:25:00.000000000",4861,-3.677498]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4849,1.0]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4850,-0.0005]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4851,0.003]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4852,245.0031]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4853,0.4549579]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4854,-3.0084]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4865,1.975]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4866,2.483333]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4867,2.016667]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4868,2.533333]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4869,2.15]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4870,5.025]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4871,4.058333]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4872,4.958333]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4855,1.6]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4856,-0.006]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4857,0.0625]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4858,244.7811]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4859,0.03087606]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4860,0.0]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4862,0.0]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4863,0.0]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4864,3.741667]
["2023-01-23T22:26:00.000000000","2023-01-24T06:26:00.000000000",4861,-3.611995]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4849,1.0]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4850,-0.00125]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4851,0.003]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4852,244.9747]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4853,0.4546998]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4854,-3.008579]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4865,1.916667]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4866,2.416667]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4867,1.966667]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4868,2.475]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4869,2.025]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4870,4.95]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4871,3.941667]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4872,4.891667]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4855,1.6]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4856,-0.005249999]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4857,0.0615]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4858,244.7669]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4859,0.03086959]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4860,0.0]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4862,0.0]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4863,0.0]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4864,3.716666]
["2023-01-23T22:27:00.000000000","2023-01-24T06:27:00.000000000",4861,-3.611995]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4849,1.0]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4850,-0.00175]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4851,0.003]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4852,244.9919]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4853,0.4548551]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4854,-3.008429]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4865,1.783333]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4866,2.283333]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4862,0.0]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4863,0.0]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4864,3.833333]
["2023-01-23T22:40:00.000000000","2023-01-24T06:40:00.000000000",4861,-2.601385]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4849,1.0]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4850,0.0]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4851,0.003]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4852,244.7654]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4853,0.4548495]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4854,-3.081096]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4865,2.025]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4866,2.591667]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4867,2.008333]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4868,2.525]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4869,2.316667]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4870,5.2]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4871,4.175]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4872,5.166667]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4855,1.616667]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4856,-0.005249999]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4857,0.062]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4858,244.5496]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4859,0.03088093]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4860,0.0]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4862,0.0]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4863,0.0]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4864,3.775]
["2023-01-23T22:41:00.000000000","2023-01-24T06:41:00.000000000",4861,-2.554597]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4849,1.0]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4850,0.0]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4851,0.003]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4852,244.8105]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4853,0.4549264]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4854,-3.007777]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4865,1.991667]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4866,2.583333]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4867,1.983333]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4868,2.5]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4869,2.333333]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4870,5.2]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4871,4.175]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4872,5.183333]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4855,1.6]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4856,-0.005249999]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4857,0.06225]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4858,244.5984]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4859,0.03092424]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4860,0.0]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4862,0.0]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4863,0.0]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4864,3.6]
["2023-01-23T22:42:00.000000000","2023-01-24T06:42:00.000000000",4861,-2.554597]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4849,1.0]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4850,0.0]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4851,0.003]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4852,244.7957]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4853,0.454976]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4854,-2.934163]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4865,1.925]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4866,2.475]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4867,1.925]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4868,2.441667]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4869,2.316667]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4870,5.166667]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4871,4.116666]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4872,5.083333]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4855,1.6]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4856,-0.006]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4857,0.062]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4858,244.5811]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4859,0.03087102]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4860,0.0]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4862,0.0]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4863,0.0]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4864,3.608333]
["2023-01-23T22:43:00.000000000","2023-01-24T06:43:00.000000000",4861,-2.47038]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4849,1.0]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4850,0.0]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4851,0.003]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4852,244.8235]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4853,0.4550863]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4854,-2.93456]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4865,1.9]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4866,2.416667]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4867,1.866667]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4868,2.375]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4869,2.25]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4870,5.083333]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4871,4.066667]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4872,5.016666]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4855,1.6]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4856,-0.00575]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4857,0.062]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4858,244.6063]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4859,0.03089247]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4860,0.0]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4862,0.0]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4863,0.0]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4864,3.616667]
["2023-01-23T22:44:00.000000000","2023-01-24T06:44:00.000000000",4861,-2.35809]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4871,4.216667]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4872,4.991666]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4855,1.6]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4856,-0.0055]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4857,0.06225]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4858,244.7882]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4859,0.03089029]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4860,0.0]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4862,0.0]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4863,0.0]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4864,3.95]
["2023-01-23T22:57:00.000000000","2023-01-24T06:57:00.000000000",4861,-2.05865]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4849,1.0]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4850,-0.00025]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4851,0.003]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4852,245.0361]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4853,0.4550934]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4854,-2.860917]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4865,1.933333]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4866,2.441667]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4867,1.9]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4868,2.4]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4869,2.675]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4870,5.225]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4871,4.141667]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4872,4.883333]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4855,1.6]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4856,-0.0055]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4857,0.06225]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4858,244.8156]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4859,0.03089937]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4860,0.0]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4862,0.0]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4863,0.0]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4864,3.941667]
["2023-01-23T22:58:00.000000000","2023-01-24T06:58:00.000000000",4861,-2.124152]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4849,1.0]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4850,-0.00025]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4851,0.003]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4852,245.0575]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4853,0.4551218]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4854,-3.080481]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4865,1.916667]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4866,2.425]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4867,1.85]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4868,2.4]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4869,2.808333]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4870,5.266667]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4871,4.166667]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4872,4.85]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4855,1.6]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4856,-0.0055]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4857,0.0625]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4858,244.836]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4859,0.03088871]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4860,0.0]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4862,0.0]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4863,0.0]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4864,3.991667]
["2023-01-23T22:59:00.000000000","2023-01-24T06:59:00.000000000",4861,-2.152225]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4871,3.95]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4872,4.816667]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4855,1.6]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4856,-0.0055]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4857,0.063]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4858,245.0]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4859,0.0309947]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4860,0.0]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4862,0.0]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4863,0.0]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4864,3.408333]
["2023-01-23T23:12:00.000000000","2023-01-24T07:12:00.000000000",4861,-3.228337]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4849,1.0]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4850,0.0]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4851,0.003]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4852,245.2746]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4853,0.4562321]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4854,-2.860743]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4865,1.758333]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4866,2.325]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4867,1.741667]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4868,2.258333]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4869,2.125]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4870,4.9]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4871,3.916667]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4872,4.8]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4855,1.6]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4856,-0.00575]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4857,0.0625]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4858,245.0526]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4859,0.03092556]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4860,0.0]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4862,0.0]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4863,0.0]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4864,3.516667]
["2023-01-23T23:13:00.000000000","2023-01-24T07:13:00.000000000",4861,-3.284482]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4849,1.0]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4850,0.0]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4851,0.003]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4852,245.1785]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4853,0.4562872]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4854,-3.00788]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4865,1.7]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4866,2.266667]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4867,1.708333]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4868,2.233333]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4869,2.058333]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4870,4.841667]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4871,3.825]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4872,4.741667]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4849,2.7]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4850,0.0]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4851,0.003]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4852,243.6283]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4853,0.4531769]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4854,-3.080271]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4865,1.666667]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4866,1.9]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4867,1.808333]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4868,2.008333]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4869,1.741667]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4870,4.425]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4871,3.716666]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4872,4.408333]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4855,2.4]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4856,-0.006]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4857,0.063]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4858,243.4044]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4859,0.03084741]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4860,0.0]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4862,0.0]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4863,0.0]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4864,2.083333]
["2023-01-23T00:00:00.000000000","2023-01-23T08:00:00.000000000",4861,-1.974432]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4849,2.316667]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4850,0.00025]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4851,0.003]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4852,243.5674]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4853,0.452833]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4854,-2.859169]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4865,1.725]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4866,1.975]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4867,1.833333]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4868,2.066667]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4869,1.833333]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4870,4.475]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4871,3.808333]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4872,4.458333]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4855,2.4]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4856,-0.006]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4857,0.063]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4858,243.3363]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4859,0.03077903]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4860,0.0]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4862,0.0]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4863,0.0]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4864,2.0]
["2023-01-23T00:01:00.000000000","2023-01-23T08:01:00.000000000",4861,-1.899572]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4849,2.083333]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4850,0.0]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4851,0.003]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4852,243.7081]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4853,0.4532198]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4854,-2.932503]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4865,1.725]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4866,2.0]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4867,1.908333]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4868,2.1]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4869,1.908333]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4870,4.491666]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4849,1.6]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4850,0.0]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4851,0.003]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4852,243.39]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4853,0.4527836]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4854,-2.932861]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4865,1.891667]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4866,2.125]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4867,2.016667]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4868,2.208333]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4869,1.975]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4870,4.541667]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4871,3.991667]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4872,4.591667]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4855,2.2]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4856,-0.006]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4857,0.063]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4858,243.1605]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4859,0.03083482]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4860,0.0]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4862,0.0]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4863,0.0]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4864,2.175]
["2023-01-23T00:15:00.000000000","2023-01-23T08:15:00.000000000",4861,-1.94636]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4849,1.6]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4850,0.0]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4851,0.003]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4852,243.3447]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4853,0.4526744]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4854,-2.786022]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4865,1.9]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4866,2.1]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4867,2.025]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4868,2.2]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4869,2.0]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4870,4.541667]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4871,3.983333]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4872,4.583333]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4855,2.2]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4856,-0.006]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4857,0.063]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4858,243.1107]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4859,0.03072325]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4860,0.0]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4862,0.0]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4863,0.0]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4864,2.091667]
["2023-01-23T00:16:00.000000000","2023-01-23T08:16:00.000000000",4861,-2.011863]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4849,1.6]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4850,0.0]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4851,0.003]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4852,243.3643]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4853,0.4526317]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4854,-3.006176]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4865,1.95]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4866,2.166667]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4867,2.091667]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4868,2.258333]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4869,2.108333]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4870,4.591667]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4871,4.0]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4872,4.6]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4855,2.2]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4856,-0.00575]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4857,0.063]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4858,243.1291]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4859,0.03084271]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4860,0.0]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4862,0.0]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4863,0.0]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4864,2.233333]
["2023-01-23T00:17:00.000000000","2023-01-23T08:17:00.000000000",4861,-1.899572]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4849,1.6]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4850,0.0]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4851,0.003]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4852,243.3486]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4853,0.4526184]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4854,-2.859828]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4865,1.966667]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4866,2.216667]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4867,2.108333]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4868,2.308333]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4869,2.141667]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4870,4.641667]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4871,4.075]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4872,4.658333]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4855,2.2]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4856,-0.006]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4857,0.063]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4858,243.1151]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4859,0.03091388]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4860,0.0]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4862,0.0]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4863,0.0]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4864,2.316667]
["2023-01-23T00:18:00.000000000","2023-01-23T08:18:00.000000000",4861,-1.843428]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4849,1.6]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4850,0.0]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4851,0.003]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4852,243.3765]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4857,0.063]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4858,243.3106]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4859,0.03078617]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4860,0.0]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4862,0.0]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4863,0.0]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4864,2.283333]
["2023-01-23T00:31:00.000000000","2023-01-23T08:31:00.000000000",4861,-1.665635]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4849,1.8]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4850,0.0]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4851,0.003]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4852,243.4896]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4853,0.4532859]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4854,-2.860438]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4865,2.008333]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4866,2.283333]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4867,2.083333]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4868,2.291667]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4869,2.15]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4870,4.7]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4871,4.133333]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4872,4.716667]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4855,2.4]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4856,-0.006]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4857,0.063]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4858,243.2616]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4859,0.03086181]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4860,0.0]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4862,0.0]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4863,0.0]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4864,2.283333]
["2023-01-23T00:32:00.000000000","2023-01-23T08:32:00.000000000",4861,-1.57206]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4849,1.8]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4850,0.0]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4851,0.003]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4852,243.4979]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4853,0.453355]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4854,-2.933647]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4865,2.091667]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4866,2.3]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4867,2.125]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4868,2.366667]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4869,2.191667]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4870,4.766667]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4871,4.191667]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4872,4.791667]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4855,2.35]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4856,-0.006]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4857,0.063]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4858,243.2684]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4859,0.03095868]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4860,0.0]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4862,0.0]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4863,0.0]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4864,2.266667]
["2023-01-23T00:33:00.000000000","2023-01-23T08:33:00.000000000",4861,-1.515915]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4849,1.8]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4850,0.0]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4851,0.003]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4852,243.5287]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4853,0.4533871]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4854,-2.933807]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4865,2.158333]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4866,2.358333]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4867,2.2]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4868,2.433333]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4869,2.225]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4870,4.808333]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4871,4.233334]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4872,4.816667]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4855,2.383333]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4856,-0.006]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4857,0.063]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4858,243.2955]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4859,0.03078337]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4860,0.0]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4862,0.0]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4863,0.0]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4864,2.341666]
["2023-01-23T00:34:00.000000000","2023-01-23T08:34:00.000000000",4861,-1.478485]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4849,1.8]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4850,0.0]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4851,0.003]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4852,243.4611]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4853,0.4531249]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4854,-3.080461]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4865,2.2]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4866,2.408333]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4867,2.233333]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4868,2.483333]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4869,2.3]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4870,4.841667]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4871,4.3]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4872,4.891667]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4855,2.383333]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4856,-0.006]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4857,0.063]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4858,243.2298]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4859,0.03091222]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4860,0.0]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4867,2.141667]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4868,2.325]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4869,2.2]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4870,4.7]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4871,4.175]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4872,4.716667]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4855,2.4]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4856,-0.006]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4857,0.063]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4858,243.4598]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4859,0.03086844]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4860,0.0]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4862,0.0]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4863,0.0]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4864,2.141667]
["2023-01-23T00:48:00.000000000","2023-01-23T08:48:00.000000000",4861,-1.815355]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4849,2.0]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4871,3.825]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4872,4.491666]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4855,2.4]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4856,-0.006]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4857,0.063]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4858,243.4857]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4859,0.03080512]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4860,0.0]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4862,0.0]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4863,0.0]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4864,2.083333]
["2023-01-23T00:02:00.000000000","2023-01-23T08:02:00.000000000",4861,-1.815355]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4849,1.966667]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4850,0.0]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4851,0.003]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4852,243.7906]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4853,0.453634]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4854,-2.933062]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4865,1.825]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4866,2.05]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4867,1.95]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4868,2.158333]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4869,1.95]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4870,4.533333]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4871,3.916667]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4872,4.533333]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4855,2.4]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4856,-0.006]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4857,0.0625]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4858,243.573]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4859,0.03091657]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4860,0.0]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4862,0.0]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4863,0.0]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4864,2.091667]
["2023-01-23T00:03:00.000000000","2023-01-23T08:03:00.000000000",4861,-1.768568]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4849,1.8]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4850,0.0]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4851,0.003]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4852,243.8151]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4853,0.4537993]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4854,-2.93323]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4865,1.933333]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4866,2.125]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4867,2.016667]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4868,2.208333]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4869,2.058333]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4870,4.591667]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4871,3.95]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4872,4.6]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4855,2.416667]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4856,-0.006]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4857,0.063]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4858,243.5849]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4859,0.03085776]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4860,0.0]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4862,0.0]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4863,0.0]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4864,2.166667]
["2023-01-23T00:04:00.000000000","2023-01-23T08:04:00.000000000",4861,-1.64692]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4849,1.8]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4850,0.0]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4851,0.003]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4852,243.824]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4853,0.4538272]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4854,-2.860377]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4865,1.883333]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4866,2.141667]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4867,2.016667]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4868,2.216667]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4869,2.033333]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4870,4.608333]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4871,3.991667]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4872,4.625]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4855,2.433333]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4856,-0.006]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4857,0.063]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4858,243.5917]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4859,0.03074617]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4860,0.0]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4862,0.0]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4863,0.0]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4864,2.141667]
["2023-01-23T00:05:00.000000000","2023-01-23T08:05:00.000000000",4861,-1.600132]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4849,1.8]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4850,0.0]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4851,0.003]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4852,243.7469]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4853,0.4534861]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4854,-2.859768]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4865,1.883333]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4866,2.116667]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4867,2.041667]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4868,2.241667]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4869,2.041667]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4870,4.591667]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4871,4.008333]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4872,4.608333]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4855,2.433333]
["2023-01-23T00:06:00.000000000","2023-01-23T08:06:00.000000000",4856,-0.006]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4853,0.4527048]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4854,-3.006265]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4865,1.991667]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4866,2.208333]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4867,2.116667]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4868,2.3]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4869,2.125]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4870,4.641667]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4871,4.075]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4872,4.666667]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4855,2.2]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4856,-0.006]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4857,0.063]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4858,243.1457]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4859,0.03076989]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4860,0.0]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4862,0.0]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4863,0.0]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4864,2.308333]
["2023-01-23T00:19:00.000000000","2023-01-23T08:19:00.000000000",4861,-1.805997]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4849,1.566667]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4850,0.0]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4851,0.003]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4852,243.4291]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4853,0.4527435]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4854,-3.079522]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4865,1.933333]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4866,2.233333]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4867,2.108333]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4868,2.316667]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4869,2.125]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4870,4.675]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4871,4.108333]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4872,4.691667]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4855,2.2]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4856,-0.006]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4857,0.063]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4858,243.1946]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4859,0.0307951]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4860,0.0]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4862,0.0]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4863,0.0]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4864,2.35]
["2023-01-23T00:20:00.000000000","2023-01-23T08:20:00.000000000",4861,-1.768568]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4849,1.583333]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4850,0.0]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4851,0.003]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4852,243.4124]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4853,0.4527608]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4854,-2.933179]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4865,1.958333]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4866,2.208333]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4867,2.083333]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4868,2.3]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4869,2.141667]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4870,4.658333]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4871,4.075]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4872,4.666667]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4855,2.2]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4856,-0.006]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4857,0.063]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4858,243.1769]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4859,0.03073856]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4860,0.0]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4862,0.0]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4863,0.0]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4864,2.258333]
["2023-01-23T00:21:00.000000000","2023-01-23T08:21:00.000000000",4861,-1.75921]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4849,1.533333]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4850,0.0]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4851,0.003]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4852,243.4073]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4853,0.4527163]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4854,-2.93339]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4865,1.85]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4866,2.175]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4867,2.008333]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4868,2.258333]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4869,2.091667]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4870,4.616666]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4871,4.041667]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4872,4.616666]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4855,2.2]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4856,-0.006]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4857,0.063]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4858,243.1727]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4859,0.03080399]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4860,0.0]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4862,0.0]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4863,0.0]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4864,2.25]
["2023-01-23T00:22:00.000000000","2023-01-23T08:22:00.000000000",4861,-1.899572]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4849,1.566667]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4850,0.0]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4851,0.003]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4852,243.3449]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4853,0.4526728]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4854,-3.080422]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4865,1.875]
["2023-01-23T00:23:00.000000000","2023-01-23T08:23:00.000000000",4866,2.125]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4862,0.0]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4863,0.0]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4864,2.383333]
["2023-01-23T00:35:00.000000000","2023-01-23T08:35:00.000000000",4861,-1.431697]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4849,1.8]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4850,0.0]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4851,0.003]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4852,243.493]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4853,0.4531051]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4854,-2.93428]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4865,2.191667]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4866,2.4]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4867,2.208333]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4868,2.425]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4869,2.275]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4870,4.825]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4871,4.283333]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4872,4.833333]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4855,2.366667]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4856,-0.006]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4857,0.063]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4858,243.2599]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4859,0.030811]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4860,0.0]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4862,0.0]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4863,0.0]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4864,2.325]
["2023-01-23T00:36:00.000000000","2023-01-23T08:36:00.000000000",4861,-1.506557]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4849,1.8]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4850,0.0]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4851,0.003]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4852,243.5034]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4853,0.4531815]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4854,-2.860926]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4865,2.175]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4866,2.4]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4867,2.225]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4868,2.45]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4869,2.266667]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4870,4.8]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4871,4.291667]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4872,4.841667]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4855,2.366667]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4856,-0.006]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4857,0.063]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4858,243.279]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4859,0.03085528]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4860,0.0]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4862,0.0]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4863,0.0]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4864,2.266667]
["2023-01-23T00:37:00.000000000","2023-01-23T08:37:00.000000000",4861,-1.553345]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4849,1.8]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4850,0.0]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4851,0.003]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4852,243.5061]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4853,0.4532327]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4854,-2.860593]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4865,2.15]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4866,2.366667]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4867,2.216667]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4868,2.408333]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4869,2.241667]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4870,4.8]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4871,4.241667]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4872,4.8]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4855,2.366667]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4856,-0.006]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4857,0.063]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4858,243.2806]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4859,0.03081577]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4860,0.0]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4862,0.0]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4863,0.0]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4864,2.283333]
["2023-01-23T00:38:00.000000000","2023-01-23T08:38:00.000000000",4861,-1.618847]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4849,1.8]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4850,0.0]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4851,0.003]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4852,243.6535]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4853,0.4538783]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4854,-3.008721]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4865,2.041667]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4866,2.216667]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4867,2.1]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4868,2.291667]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4869,2.125]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4870,4.675]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4871,4.15]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4872,4.691667]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4855,2.4]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4856,-0.006]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4857,0.063]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4858,243.4323]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4859,0.03087633]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4860,0.0]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4862,0.0]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4863,0.0]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4864,2.1]
["2023-01-23T00:49:00.000000000","2023-01-23T08:49:00.000000000",4861,-1.843428]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4849,2.0]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4850,0.0]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4851,0.003]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4852,243.6902]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4853,0.4538441]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4854,-2.93488]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4865,2.016667]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4866,2.183333]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4867,2.066667]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4868,2.25]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4869,2.091667]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4870,4.633333]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4871,4.116666]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4872,4.666667]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4855,2.4]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4856,-0.006]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4857,0.063]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4858,243.4689]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4859,0.0308457]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4860,0.0]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4862,0.0]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4863,0.0]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4864,2.083333]
["2023-01-23T00:50:00.000000000","2023-01-23T08:50:00.000000000",4861,-1.852785]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4849,2.0]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4850,0.0]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4851,0.003]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4852,243.6163]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4853,0.4535237]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4854,-2.860735]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4865,2.058333]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4866,2.233333]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4867,2.1]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4868,2.3]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4869,2.141667]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4870,4.691667]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4871,4.191667]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4872,4.7]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4855,2.4]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4856,-0.006]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4857,0.063]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4858,243.3938]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4859,0.0308494]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4860,0.0]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4862,0.0]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4863,0.0]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4864,2.066667]
["2023-01-23T00:51:00.000000000","2023-01-23T08:51:00.000000000",4861,-1.843428]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4849,2.0]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4850,0.0]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4851,0.003]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4852,243.5871]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4853,0.4534409]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4854,-2.934376]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4865,2.016667]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4866,2.216667]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4867,2.1]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4868,2.291667]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4869,2.108333]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4870,4.666667]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4849,2.0]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4850,0.0]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4851,0.003]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4852,243.423]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4853,0.4523501]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4854,-2.933285]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4865,2.4]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4866,2.566667]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4867,2.458333]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4868,2.616667]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4869,2.541667]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4870,5.0]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4871,4.491666]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4872,5.0]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4855,2.516667]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4856,-0.006]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4857,0.063]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4858,243.1938]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4859,0.03088571]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4860,0.0]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4862,0.0]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4863,0.0]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4864,2.333333]
["2023-01-23T01:05:00.000000000","2023-01-23T09:05:00.000000000",4861,-1.674992]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4849,2.0]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4850,0.0]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4851,0.003]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4852,243.4532]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4853,0.4525459]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4854,-3.006633]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4865,2.4]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4866,2.583333]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4867,2.475]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4868,2.641667]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4869,2.575]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4870,5.0]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4871,4.491666]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4872,5.008333]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4855,2.55]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4856,-0.006]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4857,0.063]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4858,243.2248]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4859,0.03081242]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4860,0.0]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4862,0.0]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4863,0.0]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4864,2.341666]
["2023-01-23T01:06:00.000000000","2023-01-23T09:06:00.000000000",4861,-1.57206]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4849,2.0]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4850,0.0]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4851,0.003]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4852,243.4925]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4853,0.4527247]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4854,-2.787043]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4865,2.441667]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4866,2.6]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4867,2.508333]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4868,2.716666]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4869,2.6]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4870,5.058333]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4871,4.533333]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4872,5.066667]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4855,2.483333]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4856,-0.006]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4857,0.063]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4858,243.2638]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4859,0.03073625]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4860,0.0]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4862,0.0]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4863,0.0]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4864,2.425]
["2023-01-23T01:07:00.000000000","2023-01-23T09:07:00.000000000",4861,-1.543987]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4849,2.0]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4850,0.0]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4851,0.003]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4852,243.4899]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4853,0.4526587]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4854,-2.933702]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4865,2.466667]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4866,2.625]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4867,2.55]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4868,2.7]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4869,2.633333]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4870,5.05]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4871,4.55]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4872,5.058333]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4855,2.466667]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4856,-0.006]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4857,0.063]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4858,243.2598]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4859,0.03077733]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4860,0.0]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4862,0.0]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4863,0.0]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4864,2.375]
["2023-01-23T01:08:00.000000000","2023-01-23T09:08:00.000000000",4861,-1.543987]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4849,2.0]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4850,0.00275]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4851,0.003]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4852,243.4733]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4857,0.063]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4858,243.2339]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4859,0.03082135]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4860,0.0]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4862,0.0]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4863,0.0]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4864,2.491667]
["2023-01-23T01:21:00.000000000","2023-01-23T09:21:00.000000000",4861,-1.703065]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4849,2.0]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4850,0.0]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4851,0.003]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4852,243.5097]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4853,0.4526334]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4854,-2.93327]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4865,2.516667]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4866,2.683333]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4867,2.558333]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4868,2.758333]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4869,2.716666]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4870,5.1]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4871,4.6]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4872,5.1]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4855,2.4]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4856,-0.006]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4857,0.063]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4858,243.292]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4859,0.03067105]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4860,0.0]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4862,0.0]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4863,0.0]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4864,2.475]
["2023-01-23T01:22:00.000000000","2023-01-23T09:22:00.000000000",4861,-1.703065]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4849,2.0]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4850,0.0]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4851,0.003]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4852,243.49]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4853,0.4526586]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4854,-2.933381]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4865,2.516667]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4866,2.658333]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4867,2.566667]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4868,2.766666]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4869,2.683333]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4870,5.1]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4871,4.6]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4872,5.091667]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4855,2.4]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4856,-0.006]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4857,0.063]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4858,243.2786]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4859,0.03073947]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4860,0.0]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4862,0.0]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4863,0.0]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4864,2.433333]
["2023-01-23T01:23:00.000000000","2023-01-23T09:23:00.000000000",4861,-1.731137]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4849,2.0]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4850,0.0]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4851,0.003]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4852,243.4792]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4853,0.4525924]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4854,-3.00688]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4865,2.5]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4866,2.633333]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4867,2.541667]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4868,2.733333]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4869,2.65]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4870,5.05]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4871,4.583333]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4872,5.066667]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4855,2.4]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4856,-0.006]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4857,0.063]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4858,243.2706]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4859,0.03084208]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4860,0.0]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4862,0.0]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4863,0.0]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4864,2.416667]
["2023-01-23T01:24:00.000000000","2023-01-23T09:24:00.000000000",4861,-1.768568]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4849,2.0]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4850,0.0]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4851,0.003]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4852,243.4812]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4853,0.4525962]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4854,-3.080302]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4865,2.5]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4866,2.608333]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4867,2.533333]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4868,2.691667]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4869,2.6]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4870,5.025]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4871,4.558333]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4872,5.041667]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4850,0.0]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4851,0.003]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4852,243.5273]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4853,0.4531916]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4854,-3.007833]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4865,2.166667]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4866,2.391667]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4867,2.258333]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4868,2.433333]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4869,2.283333]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4870,4.8]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4871,4.258334]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4872,4.808333]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4855,2.366667]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4856,-0.006]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4857,0.063]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4858,243.3036]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4859,0.03084524]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4860,0.0]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4862,0.0]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4863,0.0]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4864,2.3]
["2023-01-23T00:39:00.000000000","2023-01-23T08:39:00.000000000",4861,-1.693707]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4871,4.108333]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4872,4.683333]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4855,2.4]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4856,-0.00575]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4857,0.06275]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4858,243.3676]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4859,0.03078777]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4860,0.0]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4862,0.0]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4863,0.0]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4864,2.091667]
["2023-01-23T00:52:00.000000000","2023-01-23T08:52:00.000000000",4861,-1.843428]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4849,2.0]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4850,0.0]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4851,0.003]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4852,243.6247]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4853,0.4537097]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4854,-3.008214]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4865,2.0]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4866,2.183333]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4867,2.05]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4868,2.233333]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4869,2.1]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4870,4.625]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4871,4.1]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4872,4.633333]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4855,2.4]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4856,-0.00575]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4857,0.063]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4858,243.4097]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4859,0.03075072]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4860,0.0]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4862,0.0]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4863,0.0]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4864,2.05]
["2023-01-23T00:53:00.000000000","2023-01-23T08:53:00.000000000",4861,-1.843428]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4849,2.0]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4850,0.0]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4851,0.003]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4852,243.6335]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4853,0.4535991]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4854,-3.008116]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4865,2.058333]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4866,2.208333]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4867,2.091667]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4868,2.275]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4869,2.175]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4870,4.658333]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4871,4.183333]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4872,4.683333]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4855,2.4]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4856,-0.00575]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4857,0.063]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4858,243.4122]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4859,0.03093955]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4860,0.0]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4862,0.0]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4863,0.0]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4864,2.091667]
["2023-01-23T00:54:00.000000000","2023-01-23T08:54:00.000000000",4861,-1.824713]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4849,2.0]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4850,0.0]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4851,0.003]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4852,243.6201]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4853,0.4535374]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4854,-2.861685]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4865,2.091667]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4866,2.258333]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4867,2.108333]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4868,2.316667]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4869,2.208333]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4870,4.7]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4871,4.2]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4872,4.725]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4855,2.4]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4856,-0.006]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4857,0.063]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4858,243.4058]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4859,0.03087269]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4860,0.0]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4862,0.0]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4863,0.0]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4864,2.166667]
["2023-01-23T00:55:00.000000000","2023-01-23T08:55:00.000000000",4861,-1.768568]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4849,2.0]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4850,0.0]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4851,0.003]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4852,243.5921]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4853,0.4536035]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4854,-2.861671]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4865,2.1]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4866,2.316667]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4867,2.15]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4868,2.375]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4869,2.2]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4870,4.758334]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4871,4.225]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4872,4.766667]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4855,2.4]
["2023-01-23T00:56:00.000000000","2023-01-23T08:56:00.000000000",4856,-0.006]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4853,0.4527093]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4854,-2.860908]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4865,2.458333]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4866,2.608333]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4867,2.533333]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4868,2.691667]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4869,2.625]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4870,5.058333]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4871,4.541667]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4872,5.075]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4855,2.433333]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4856,-0.006]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4857,0.063]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4858,243.2535]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4859,0.03073902]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4860,0.0]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4862,0.0]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4863,0.0]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4864,2.366667]
["2023-01-23T01:09:00.000000000","2023-01-23T09:09:00.000000000",4861,-1.590775]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4849,2.0]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4850,0.0015]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4851,0.003]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4852,243.4014]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4853,0.4524675]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4854,-3.007365]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4865,2.475]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4866,2.641667]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4867,2.566667]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4868,2.691667]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4869,2.708333]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4870,5.033333]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4871,4.558333]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4872,5.066667]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4855,2.4]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4856,-0.006]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4857,0.063]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4858,243.1754]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4859,0.03082634]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4860,0.0]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4862,0.0]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4863,0.0]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4864,2.325]
["2023-01-23T01:10:00.000000000","2023-01-23T09:10:00.000000000",4861,-1.562703]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4849,2.0]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4850,0.0]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4851,0.003]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4852,243.4019]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4853,0.4525488]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4854,-2.860233]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4865,2.491667]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4866,2.691667]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4867,2.6]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4868,2.775]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4869,2.783333]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4870,5.1]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4871,4.6]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4872,5.108333]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4855,2.4]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4856,-0.006]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4857,0.063]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4858,243.1382]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4859,0.0308981]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4860,0.0]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4862,0.0]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4863,0.0]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4864,2.4]
["2023-01-23T01:11:00.000000000","2023-01-23T09:11:00.000000000",4861,-1.45977]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4849,2.0]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4850,0.0]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4851,0.003]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4852,243.236]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4853,0.452331]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4854,-2.934011]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4865,2.5]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4866,2.658333]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4867,2.541667]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4868,2.775]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4869,2.783333]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4870,5.083333]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4871,4.616666]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4872,5.1]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4855,2.4]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4856,-0.006]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4857,0.063]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4858,242.9647]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4859,0.03094964]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4860,0.0]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4862,0.0]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4863,0.0]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4864,2.383333]
["2023-01-23T01:12:00.000000000","2023-01-23T09:12:00.000000000",4861,-1.487842]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4849,2.0]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4850,0.0]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4851,0.003]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4852,243.4378]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4853,0.4526554]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4854,-3.006864]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4865,2.558333]
["2023-01-23T01:13:00.000000000","2023-01-23T09:13:00.000000000",4866,2.708333]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4862,0.0]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4863,0.0]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4864,2.416667]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4861,-1.768568]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4849,2.0]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4850,0.0]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4851,0.003]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4852,243.494]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4853,0.4526102]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4854,-2.860427]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4865,2.491667]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4866,2.625]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4867,2.525]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4868,2.708333]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4869,2.725]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4870,5.075]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4871,4.583333]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4872,5.058333]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4855,2.4]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4856,-0.006]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4857,0.063]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4858,243.2824]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4859,0.03076512]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4860,0.0]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4862,0.0]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4863,0.0]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4864,2.458333]
["2023-01-23T01:26:00.000000000","2023-01-23T09:26:00.000000000",4861,-1.72178]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4849,2.0]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4850,0.0]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4851,0.003]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4852,243.4996]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4853,0.452662]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4854,-2.933708]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4865,2.416667]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4866,2.6]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4867,2.466667]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4868,2.666667]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4869,2.6]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4870,5.008333]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4871,4.508333]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4872,5.008333]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4855,2.4]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4856,-0.006]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4857,0.063]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4858,243.2752]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4859,0.03078597]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4860,0.0]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4862,0.0]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4863,0.0]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4864,2.391667]
["2023-01-23T01:27:00.000000000","2023-01-23T09:27:00.000000000",4861,-1.749853]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4849,2.0]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4850,0.0]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4855,2.4]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4856,-0.006]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4857,0.0625]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4858,243.2638]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4859,0.03082757]
["2023-01-23T01:25:00.000000000","2023-01-23T09:25:00.000000000",4860,0.0]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4867,2.541667]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4868,2.733333]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4869,2.666667]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4870,5.091667]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4871,4.616666]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4872,5.133333]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4855,2.4]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4856,-0.006]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4857,0.063]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4858,243.5248]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4859,0.03091045]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4860,0.0]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4862,0.0]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4863,0.0]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4864,2.466667]
["2023-01-23T01:38:00.000000000","2023-01-23T09:38:00.000000000",4861,-1.768568]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4849,2.0]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4850,0.0]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4851,0.003]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4852,243.8035]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4853,0.4538375]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4854,-3.007518]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4865,2.508333]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4866,2.683333]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4867,2.55]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4868,2.716666]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4869,2.625]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4870,5.075]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4871,4.6]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4872,5.108333]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4855,2.4]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4856,-0.006]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4857,0.063]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4858,243.5803]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4859,0.03096684]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4860,0.0]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4862,0.0]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4863,0.0]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4864,2.416667]
["2023-01-23T01:39:00.000000000","2023-01-23T09:39:00.000000000",4861,-1.805997]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4849,2.0]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4850,0.0]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4851,0.003]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4852,243.757]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4853,0.4538094]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4854,-2.860326]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4865,2.533333]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4866,2.691667]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4867,2.6]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4868,2.791666]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4869,2.691667]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4870,5.108333]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4871,4.608333]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4872,5.125]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4855,2.416667]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4856,-0.006]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4857,0.063]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4858,243.5302]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4859,0.03086374]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4860,0.0]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4862,0.0]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4863,0.0]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4864,2.466667]
["2023-01-23T01:40:00.000000000","2023-01-23T09:40:00.000000000",4861,-1.787283]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4849,2.0]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4850,0.0]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4851,0.003]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4852,243.7601]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4853,0.4537257]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4854,-2.860536]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4865,2.516667]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4866,2.683333]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4867,2.591667]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4868,2.766666]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4869,2.675]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4870,5.091667]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4871,4.616666]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4872,5.116666]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4855,2.4]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4856,-0.006]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4857,0.063]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4858,243.5385]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4859,0.03073677]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4860,0.0]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4862,0.0]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4863,0.0]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4864,2.458333]
["2023-01-23T01:41:00.000000000","2023-01-23T09:41:00.000000000",4861,-1.83407]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4849,2.0]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4850,0.0]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4851,0.003]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4852,243.7954]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4853,0.4536989]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4854,-2.933366]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4865,2.491667]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4866,2.65]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4867,2.525]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4868,2.7]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4869,2.608333]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4870,5.075]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4849,2.0]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4850,0.0]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4851,0.003]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4852,243.9901]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4853,0.4544321]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4854,-2.933808]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4865,2.408333]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4866,2.558333]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4867,2.441667]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4868,2.625]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4869,2.608333]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4870,5.008333]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4871,4.525]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4872,5.033333]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4855,2.416667]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4856,-0.006]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4857,0.063]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4858,243.7729]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4859,0.03102231]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4860,0.0]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4862,0.0]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4863,0.0]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4864,2.333333]
["2023-01-23T01:55:00.000000000","2023-01-23T09:55:00.000000000",4861,-1.768568]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4849,2.0]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4850,0.0]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4851,0.003]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4852,243.9704]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4853,0.4542942]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4854,-2.933405]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4865,2.4]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4866,2.558333]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4867,2.475]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4868,2.641667]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4869,2.583333]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4870,5.041667]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4871,4.525]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4872,5.025]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4855,2.433333]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4856,-0.006]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4857,0.063]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4858,243.7546]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4859,0.03067534]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4860,0.0]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4862,0.0]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4863,0.0]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4864,2.316667]
["2023-01-23T01:56:00.000000000","2023-01-23T09:56:00.000000000",4861,-1.72178]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4849,2.0]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4850,0.0]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4851,0.003]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4852,243.9315]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4853,0.4542691]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4854,-3.080186]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4865,2.391667]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4866,2.525]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4867,2.416667]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4868,2.608333]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4869,2.558333]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4870,5.0]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4871,4.491666]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4872,5.016666]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4855,2.416667]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4856,-0.00575]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4857,0.06275]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4858,243.7136]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4859,0.0308804]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4860,0.0]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4862,0.0]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4863,0.0]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4864,2.35]
["2023-01-23T01:57:00.000000000","2023-01-23T09:57:00.000000000",4861,-1.712422]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4849,2.0]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4850,0.0]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4851,0.003]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4852,243.9347]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4853,0.4541722]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4854,-2.933483]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4865,2.333333]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4866,2.491667]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4867,2.4]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4868,2.575]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4869,2.475]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4870,4.941667]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4871,4.483333]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4872,4.983333]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4855,2.45]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4856,-0.006]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4857,0.063]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4858,243.719]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4859,0.0305647]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4860,0.0]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4862,0.0]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4863,0.0]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4864,2.216667]
["2023-01-23T01:58:00.000000000","2023-01-23T09:58:00.000000000",4861,-1.749853]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4849,2.0]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4850,0.0]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4851,0.003]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4852,243.9949]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4857,0.063]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4858,243.7579]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4859,0.03086487]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4860,0.0]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4862,0.0]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4863,0.0]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4864,2.416667]
["2023-01-23T02:11:00.000000000","2023-01-23T10:11:00.000000000",4861,-1.64692]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4849,2.0]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4850,-0.00025]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4851,0.003]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4852,243.8707]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4853,0.4540579]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4854,-2.934595]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4865,2.541667]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4866,2.7]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4867,2.6]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4868,2.783333]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4869,2.7]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4870,5.108333]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4871,4.658333]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4872,5.15]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4855,2.466667]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4856,-0.006]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4857,0.0625]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4858,243.6284]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4859,0.03083625]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4860,0.0]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4862,0.0]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4863,0.0]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4864,2.366667]
["2023-01-23T02:12:00.000000000","2023-01-23T10:12:00.000000000",4861,-1.693707]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4849,2.0]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4850,-0.00025]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4851,0.003]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4852,243.8569]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4853,0.4538611]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4854,-2.860361]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4865,2.6]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4866,2.725]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4867,2.65]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4868,2.816667]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4869,2.758333]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4870,5.15]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4871,4.683333]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4872,5.191667]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4855,2.433333]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4856,-0.006]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4857,0.063]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4858,243.6207]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4859,0.03074326]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4860,0.0]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4862,0.0]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4863,0.0]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4864,2.408333]
["2023-01-23T02:13:00.000000000","2023-01-23T10:13:00.000000000",4861,-1.731138]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4849,2.0]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4850,-0.00025]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4851,0.003]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4852,243.8826]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4853,0.4540772]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4854,-3.080823]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4865,2.6]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4866,2.725]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4867,2.691667]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4868,2.85]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4869,2.8]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4870,5.158333]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4871,4.7]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4872,5.2]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4855,2.433333]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4851,0.003]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4852,243.4983]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4853,0.452592]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4854,-2.933621]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4865,2.483333]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4866,2.65]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4867,2.533333]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4868,2.766666]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4869,2.683333]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4870,5.05]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4871,4.541667]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4872,5.058333]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4855,2.4]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4856,-0.006]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4857,0.063]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4858,243.2629]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4859,0.03081755]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4860,0.0]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4862,0.0]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4863,0.0]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4864,2.391667]
["2023-01-23T01:28:00.000000000","2023-01-23T09:28:00.000000000",4861,-1.740495]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4849,2.0]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4850,0.0]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4851,0.003]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4852,243.4876]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4853,0.4526643]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4854,-2.934043]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4865,2.55]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4866,2.7]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4867,2.6]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4868,2.8]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4869,2.775]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4870,5.125]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4871,4.65]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4872,5.125]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4855,2.416667]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4856,-0.00575]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4857,0.063]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4858,243.2556]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4859,0.03081241]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4860,0.0]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4862,0.0]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4863,0.0]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4864,2.558333]
["2023-01-23T01:29:00.000000000","2023-01-23T09:29:00.000000000",4861,-1.60949]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4871,4.591667]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4872,5.091667]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4855,2.4]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4856,-0.006]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4857,0.063]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4858,243.5732]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4859,0.03082156]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4860,0.0]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4862,0.0]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4863,0.0]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4864,2.425]
["2023-01-23T01:42:00.000000000","2023-01-23T09:42:00.000000000",4861,-1.805997]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4849,2.0]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4850,0.0]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4851,0.003]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4852,243.8127]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4853,0.4538717]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4854,-2.860382]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4865,2.458333]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4866,2.6]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4867,2.5]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4868,2.658333]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4869,2.575]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4870,5.033333]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4871,4.566667]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4872,5.066667]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4855,2.4]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4856,-0.006]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4857,0.063]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4858,243.5908]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4859,0.03084756]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4860,0.0]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4862,0.0]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4863,0.0]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4864,2.375]
["2023-01-23T01:43:00.000000000","2023-01-23T09:43:00.000000000",4861,-1.843428]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4849,2.0]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4850,0.0]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4851,0.003]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4852,243.8891]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4853,0.4541829]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4854,-2.934132]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4865,2.45]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4866,2.608333]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4867,2.491667]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4868,2.666667]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4869,2.558333]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4870,5.0]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4871,4.55]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4872,5.033333]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4855,2.433333]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4856,-0.006]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4857,0.063]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4858,243.6597]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4859,0.03087736]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4860,0.0]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4862,0.0]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4863,0.0]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4864,2.3]
["2023-01-23T01:44:00.000000000","2023-01-23T09:44:00.000000000",4861,-1.918287]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4849,2.0]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4850,0.0]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4851,0.003]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4852,243.8744]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4853,0.4540271]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4854,-2.934244]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4865,2.433333]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4866,2.583333]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4867,2.491667]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4868,2.641667]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4869,2.525]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4870,4.983333]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4871,4.533333]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4872,5.025]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4855,2.416667]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4856,-0.006]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4857,0.063]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4858,243.6514]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4859,0.03091092]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4860,0.0]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4862,0.0]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4863,0.0]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4864,2.3]
["2023-01-23T01:45:00.000000000","2023-01-23T09:45:00.000000000",4861,-1.918287]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4849,2.0]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4850,0.0]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4851,0.003]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4852,243.8693]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4853,0.4540561]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4854,-3.00724]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4865,2.408333]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4866,2.591667]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4867,2.475]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4868,2.633333]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4869,2.5]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4870,5.0]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4871,4.516666]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4872,5.008333]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4855,2.4]
["2023-01-23T01:46:00.000000000","2023-01-23T09:46:00.000000000",4856,-0.00575]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4853,0.4541224]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4854,-3.00633]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4865,2.325]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4866,2.491667]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4867,2.358333]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4868,2.55]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4869,2.433333]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4870,4.941667]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4871,4.433333]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4872,4.966667]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4855,2.416667]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4856,-0.00575]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4857,0.063]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4858,243.7756]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4859,0.03102011]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4860,0.0]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4862,0.0]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4863,0.0]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4864,2.183333]
["2023-01-23T01:59:00.000000000","2023-01-23T09:59:00.000000000",4861,-1.787283]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4849,2.0]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4850,0.0]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4851,0.003]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4852,244.0613]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4853,0.4542941]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4854,-3.006593]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4865,2.383333]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4866,2.533333]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4867,2.483333]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4868,2.633333]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4869,2.558333]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4870,5.025]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4871,4.508333]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4872,5.008333]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4855,2.45]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4856,-0.00575]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4857,0.063]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4858,243.8477]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4859,0.03095665]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4860,0.0]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4862,0.0]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4863,0.0]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4864,2.3]
["2023-01-23T02:00:00.000000000","2023-01-23T10:00:00.000000000",4861,-1.815355]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4849,2.0]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4850,0.0]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4851,0.003]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4852,244.0889]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4853,0.4544364]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4854,-2.860097]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4865,2.391667]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4866,2.533333]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4867,2.475]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4868,2.625]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4869,2.541667]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4870,5.0]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4871,4.5]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4872,5.008333]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4855,2.433333]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4856,-0.00575]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4857,0.06275]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4858,243.8713]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4859,0.03093515]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4860,0.0]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4862,0.0]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4863,0.0]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4864,2.3]
["2023-01-23T02:01:00.000000000","2023-01-23T10:01:00.000000000",4861,-1.768568]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4849,2.0]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4850,0.0]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4851,0.003]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4852,244.0789]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4853,0.4546033]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4854,-3.007114]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4865,2.4]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4866,2.566667]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4867,2.466667]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4868,2.65]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4869,2.55]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4870,5.016666]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4871,4.508333]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4872,5.016666]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4855,2.433333]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4856,-0.006]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4857,0.063]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4858,243.8638]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4859,0.03103172]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4860,0.0]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4862,0.0]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4863,0.0]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4864,2.333333]
["2023-01-23T02:02:00.000000000","2023-01-23T10:02:00.000000000",4861,-1.693707]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4849,2.0]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4850,0.0]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4851,0.003]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4852,244.0661]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4853,0.4544436]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4854,-2.933295]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4865,2.391667]
["2023-01-23T02:03:00.000000000","2023-01-23T10:03:00.000000000",4866,2.55]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4862,0.0]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4863,0.0]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4864,2.491667]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4861,-1.64692]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4849,2.0]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4850,0.0]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4851,0.003]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4852,243.9515]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4853,0.4542364]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4854,-2.861048]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4865,2.608333]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4866,2.775]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4867,2.691667]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4868,2.875]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4869,2.825]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4870,5.208333]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4871,4.75]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4872,5.208333]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4855,2.4]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4856,-0.006]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4857,0.063]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4858,243.7119]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4859,0.03064285]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4860,0.0]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4862,0.0]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4863,0.0]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4864,2.475]
["2023-01-23T02:16:00.000000000","2023-01-23T10:16:00.000000000",4861,-1.64692]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4849,2.0]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4850,0.0]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4851,0.003]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4856,-0.006]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4857,0.063]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4858,243.6472]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4859,0.03104908]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4860,0.0]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4862,0.0]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4863,0.0]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4864,2.5]
["2023-01-23T02:14:00.000000000","2023-01-23T10:14:00.000000000",4861,-1.674992]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4849,2.0]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4850,-0.00025]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4851,0.003]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4852,243.9306]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4853,0.45412]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4854,-2.934415]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4865,2.6]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4866,2.75]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4867,2.7]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4868,2.866667]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4869,2.808333]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4870,5.191667]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4871,4.7]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4872,5.2]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4855,2.416667]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4856,-0.00575]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4857,0.063]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4858,243.6918]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4859,0.0308973]
["2023-01-23T02:15:00.000000000","2023-01-23T10:15:00.000000000",4860,0.0]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4867,2.608333]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4868,2.775]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4869,2.7]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4870,5.141667]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4871,4.675]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4872,5.158333]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4855,2.4]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4856,-0.006]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4857,0.063]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4858,243.6993]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4859,0.03089025]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4860,0.0]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4862,0.0]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4863,0.0]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4864,2.508333]
["2023-01-23T02:28:00.000000000","2023-01-23T10:28:00.000000000",4861,-1.703065]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4849,2.0]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4850,-0.0007499999]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4851,0.003]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4852,243.9692]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4853,0.454288]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4854,-2.934819]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4865,2.541667]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4866,2.683333]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4867,2.575]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4868,2.775]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4869,2.675]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4870,5.125]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4871,4.633333]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4872,5.125]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4855,2.4]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4856,-0.006]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4857,0.063]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4858,243.7398]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4859,0.03084728]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4860,0.0]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4862,0.0]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4863,0.0]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4864,2.475]
["2023-01-23T02:29:00.000000000","2023-01-23T10:29:00.000000000",4861,-1.72178]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4849,2.0]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4850,-0.001]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4851,0.003]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4852,243.9487]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4853,0.4542485]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4854,-3.00821]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4865,2.5]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4866,2.65]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4867,2.558333]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4868,2.708333]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4869,2.6]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4870,5.083333]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4871,4.6]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4872,5.108333]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4855,2.4]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4856,-0.006]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4857,0.063]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4858,243.7166]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4859,0.0308906]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4860,0.0]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4862,0.0]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4863,0.0]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4864,2.383333]
["2023-01-23T02:30:00.000000000","2023-01-23T10:30:00.000000000",4861,-1.740495]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4849,2.0]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4850,0.0]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4851,0.003]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4852,243.8983]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4853,0.4541294]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4854,-2.93488]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4865,2.5]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4866,2.608333]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4867,2.541667]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4868,2.7]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4869,2.608333]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4870,5.075]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4871,4.608333]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4872,5.1]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4855,2.4]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4856,-0.006]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4857,0.063]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4858,243.6993]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4859,0.03088382]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4860,0.0]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4862,0.0]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4863,0.0]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4864,2.375]
["2023-01-23T02:31:00.000000000","2023-01-23T10:31:00.000000000",4861,-1.777925]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4849,2.0]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4850,-0.0005]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4851,0.003]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4852,243.9476]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4853,0.4542929]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4854,-2.787915]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4865,2.533333]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4866,2.641667]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4867,2.533333]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4868,2.716666]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4869,2.625]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4870,5.091667]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4849,1.8]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4850,-0.00025]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4851,0.003]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4852,243.9294]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4853,0.4543226]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4854,-3.007696]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4865,2.6]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4866,2.75]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4867,2.633333]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4868,2.816667]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4869,2.8]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4870,5.175]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4871,4.7]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4872,5.191667]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4855,2.4]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4856,-0.00575]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4857,0.063]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4858,243.7004]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4859,0.0308662]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4860,0.0]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4862,0.0]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4863,0.0]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4864,2.583333]
["2023-01-23T02:45:00.000000000","2023-01-23T10:45:00.000000000",4861,-1.618847]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4849,1.8]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4850,-0.00025]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4851,0.003]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4852,243.9236]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4853,0.454134]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4854,-3.007766]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4865,2.658333]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4866,2.791666]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4867,2.691667]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4868,2.9]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4869,2.816667]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4870,5.225]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4871,4.75]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4872,5.225]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4855,2.4]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4856,-0.006]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4857,0.063]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4858,243.6911]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4859,0.03091152]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4860,0.0]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4862,0.0]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4863,0.0]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4864,2.583333]
["2023-01-23T02:46:00.000000000","2023-01-23T10:46:00.000000000",4861,-1.64692]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4849,1.8]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4850,0.0]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4851,0.003]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4852,243.9032]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4853,0.4539672]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4854,-2.787527]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4865,2.625]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4866,2.758333]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4867,2.658333]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4868,2.833333]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4869,2.808333]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4870,5.191667]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4871,4.725]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4872,5.225]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4855,2.383333]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4856,-0.006]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4857,0.063]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4858,243.6727]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4859,0.03090769]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4860,0.0]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4862,0.0]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4863,0.0]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4864,2.608333]
["2023-01-23T02:47:00.000000000","2023-01-23T10:47:00.000000000",4861,-1.628205]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4849,1.8]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4850,-0.00025]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4851,0.003]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4852,243.8962]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4853,0.4540561]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4854,-2.86058]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4865,2.541667]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4866,2.691667]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4867,2.575]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4868,2.758333]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4869,2.7]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4870,5.116666]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4871,4.683333]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4872,5.141667]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4855,2.366667]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4856,-0.006]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4857,0.063]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4858,243.6683]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4859,0.03078708]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4860,0.0]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4862,0.0]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4863,0.0]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4864,2.475]
["2023-01-23T02:48:00.000000000","2023-01-23T10:48:00.000000000",4861,-1.740495]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4849,1.8]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4850,0.0]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4851,0.003]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4852,243.9419]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4857,0.0625]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4858,243.7808]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4859,0.03083315]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4860,0.0]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4862,0.0]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4863,0.0]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4864,2.341666]
["2023-01-23T03:01:00.000000000","2023-01-23T11:01:00.000000000",4861,-1.918287]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4849,1.6]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4850,-0.00125]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4851,0.00325]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4852,244.0373]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4853,0.4544109]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4854,-3.007387]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4865,2.416667]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4866,2.591667]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4867,2.475]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4868,2.666667]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4869,2.558333]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4870,5.033333]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4871,4.541667]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4872,5.008333]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4855,2.2]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4856,-0.006]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4857,0.063]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4858,243.8066]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4859,0.03094336]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4860,0.0]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4862,0.0]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4863,0.0]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4864,2.516667]
["2023-01-23T03:02:00.000000000","2023-01-23T11:02:00.000000000",4861,-1.899572]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4849,1.6]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4850,-0.00175]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4851,0.003]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4852,244.0386]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4853,0.4544591]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4854,-2.8605]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4865,2.433333]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4866,2.591667]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4867,2.508333]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4868,2.691667]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4869,2.608333]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4870,5.041667]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4871,4.55]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4872,5.066667]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4855,2.2]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4856,-0.006]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4852,243.975]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4853,0.4543526]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4854,-2.93479]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4865,2.6]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4866,2.758333]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4867,2.683333]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4868,2.866667]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4869,2.8]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4870,5.183333]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4871,4.708333]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4872,5.191667]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4855,2.4]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4856,-0.00575]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4857,0.063]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4858,243.7435]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4859,0.03095873]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4860,0.0]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4862,0.0]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4863,0.0]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4864,2.458333]
["2023-01-23T02:17:00.000000000","2023-01-23T10:17:00.000000000",4861,-1.64692]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4849,2.0]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4850,0.0]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4851,0.003]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4852,244.0245]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4853,0.4543342]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4854,-2.933718]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4865,2.608333]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4866,2.783333]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4867,2.691667]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4868,2.866667]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4869,2.8]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4870,5.191667]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4871,4.708333]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4872,5.2]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4855,2.4]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4856,-0.006]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4857,0.063]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4858,243.7729]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4859,0.0310389]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4860,0.0]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4862,0.0]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4863,0.0]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4864,2.483333]
["2023-01-23T02:18:00.000000000","2023-01-23T10:18:00.000000000",4861,-1.64692]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4849,2.0]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4850,0.0]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4851,0.003]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4852,244.0484]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4853,0.454484]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4854,-2.933794]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4865,2.6]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4866,2.741667]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4867,2.691667]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4868,2.816667]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4869,2.783333]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4870,5.15]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4871,4.716667]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4872,5.175]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4855,2.416667]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4856,-0.006]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4857,0.063]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4858,243.8121]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4859,0.03098776]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4860,0.0]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4862,0.0]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4863,0.0]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4864,2.483333]
["2023-01-23T02:19:00.000000000","2023-01-23T10:19:00.000000000",4861,-1.693707]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4871,4.6]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4872,5.108333]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4855,2.4]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4856,-0.006]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4857,0.063]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4858,243.7137]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4859,0.03079405]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4860,0.0]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4862,0.0]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4863,0.0]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4864,2.416667]
["2023-01-23T02:32:00.000000000","2023-01-23T10:32:00.000000000",4861,-1.777925]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4849,2.0]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4850,-0.0005]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4851,0.003]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4852,243.9496]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4853,0.4542356]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4854,-3.081278]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4865,2.541667]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4866,2.683333]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4867,2.591667]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4868,2.783333]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4869,2.716666]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4870,5.133333]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4871,4.65]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4872,5.125]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4855,2.4]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4856,-0.006]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4857,0.063]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4858,243.7485]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4859,0.03075711]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4860,0.0]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4862,0.0]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4863,0.0]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4864,2.466667]
["2023-01-23T02:33:00.000000000","2023-01-23T10:33:00.000000000",4861,-1.79664]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4849,2.0]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4850,-0.0005]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4851,0.003]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4852,243.931]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4853,0.4541791]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4854,-3.008008]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4865,2.55]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4866,2.691667]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4867,2.608333]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4868,2.8]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4869,2.716666]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4870,5.166667]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4871,4.675]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4872,5.183333]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4855,2.4]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4856,-0.006]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4857,0.063]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4858,243.6984]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4859,0.03086909]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4860,0.0]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4862,0.0]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4863,0.0]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4864,2.491667]
["2023-01-23T02:34:00.000000000","2023-01-23T10:34:00.000000000",4861,-1.740495]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4849,2.0]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4850,-0.00025]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4851,0.003]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4852,243.9368]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4853,0.4541881]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4854,-2.934205]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4865,2.608333]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4866,2.741667]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4867,2.683333]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4868,2.858333]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4869,2.808333]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4870,5.216667]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4871,4.7]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4872,5.191667]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4855,2.4]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4856,-0.00575]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4857,0.0625]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4858,243.702]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4859,0.03076608]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4860,0.0]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4862,0.0]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4863,0.0]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4864,2.491667]
["2023-01-23T02:35:00.000000000","2023-01-23T10:35:00.000000000",4861,-1.693707]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4849,1.983333]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4850,-0.0005]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4851,0.003]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4852,243.9544]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4853,0.454217]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4854,-2.934551]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4865,2.525]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4866,2.7]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4867,2.625]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4868,2.8]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4869,2.758333]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4870,5.158333]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4871,4.666667]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4872,5.15]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4855,2.4]
["2023-01-23T02:36:00.000000000","2023-01-23T10:36:00.000000000",4856,-0.006]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4853,0.4541439]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4854,-2.861243]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4865,2.533333]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4866,2.666667]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4867,2.591667]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4868,2.758333]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4869,2.683333]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4870,5.116666]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4871,4.625]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4872,5.116666]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4855,2.383333]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4856,-0.006]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4857,0.063]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4858,243.7149]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4859,0.0311136]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4860,0.0]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4862,0.0]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4863,0.0]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4864,2.408333]
["2023-01-23T02:49:00.000000000","2023-01-23T10:49:00.000000000",4861,-1.880857]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4849,1.8]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4850,0.0]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4851,0.00325]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4852,243.993]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4853,0.454139]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4854,-2.934418]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4865,2.541667]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4866,2.683333]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4867,2.566667]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4868,2.775]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4869,2.658333]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4870,5.1]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4871,4.608333]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4872,5.116666]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4855,2.35]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4856,-0.00575]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4857,0.06225]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4858,243.7697]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4859,0.03086529]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4860,0.0]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4862,0.0]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4863,0.0]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4864,2.475]
["2023-01-23T02:50:00.000000000","2023-01-23T10:50:00.000000000",4861,-1.890215]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4849,1.8]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4850,0.0]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4851,0.003]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4852,243.9922]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4853,0.4544176]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4854,-2.934512]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4865,2.541667]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4866,2.716666]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4867,2.583333]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4868,2.783333]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4869,2.7]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4870,5.116666]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4871,4.65]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4872,5.125]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4855,2.366667]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4856,-0.006]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4857,0.063]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4858,243.7712]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4859,0.03089301]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4860,0.0]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4862,0.0]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4863,0.0]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4864,2.566667]
["2023-01-23T02:51:00.000000000","2023-01-23T10:51:00.000000000",4861,-1.852785]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4849,1.8]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4850,0.0]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4851,0.003]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4852,244.0324]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4853,0.4544325]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4854,-2.934428]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4865,2.508333]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4866,2.666667]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4867,2.591667]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4868,2.75]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4869,2.7]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4870,5.1]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4871,4.625]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4872,5.116666]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4855,2.233333]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4856,-0.006]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4857,0.063]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4858,243.7925]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4859,0.03085106]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4860,0.0]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4862,0.0]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4863,0.0]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4864,2.5]
["2023-01-23T02:52:00.000000000","2023-01-23T10:52:00.000000000",4861,-1.890215]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4849,1.716667]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4850,-0.00025]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4851,0.003]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4852,243.993]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4853,0.4545622]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4854,-2.934434]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4865,2.466667]
["2023-01-23T02:53:00.000000000","2023-01-23T10:53:00.000000000",4866,2.633333]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4862,0.0]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4863,0.0]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4864,2.266667]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4861,-2.05865]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4849,1.6]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4850,0.0]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4851,0.003]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4852,243.951]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4857,0.063]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4858,243.8047]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4859,0.03085794]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4860,0.0]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4862,0.0]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4863,0.0]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4864,2.5]
["2023-01-23T03:03:00.000000000","2023-01-23T11:03:00.000000000",4861,-1.899572]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4849,1.6]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4850,-0.00025]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4851,0.003]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4852,243.855]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4853,0.4540099]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4854,-2.93392]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4865,2.366667]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4866,2.525]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4867,2.441667]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4868,2.616667]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4869,2.525]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4870,5.0]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4871,4.5]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4872,5.008333]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4855,2.2]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4856,-0.00575]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4857,0.0625]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4858,243.6265]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4859,0.03083085]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4860,0.0]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4862,0.0]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4863,0.0]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4864,2.35]
["2023-01-23T03:04:00.000000000","2023-01-23T11:04:00.000000000",4861,-1.974432]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4849,1.6]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4850,-0.00025]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4851,0.003]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4852,243.9264]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4853,0.4540976]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4854,-2.934027]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4865,2.333333]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4866,2.508333]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4867,2.433333]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4868,2.6]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4869,2.525]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4870,4.958333]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4871,4.45]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4872,4.966667]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4855,2.2]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4856,-0.006]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4857,0.06275]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4858,243.6944]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4859,0.03095717]
["2023-01-23T03:05:00.000000000","2023-01-23T11:05:00.000000000",4860,0.0]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4867,1.941667]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4868,2.191667]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4869,2.0]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4870,4.575]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4871,4.0]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4872,4.591667]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4855,2.0]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4856,-0.006]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4857,0.06275]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4858,244.0558]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4859,0.03094178]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4860,0.0]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4862,0.0]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4863,0.0]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4864,2.116667]
["2023-01-23T03:18:00.000000000","2023-01-23T11:18:00.000000000",4861,-2.264515]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4849,1.483333]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4850,0.0]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4851,0.003]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4852,244.2214]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4853,0.4547406]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4854,-2.93313]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4865,1.816667]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4866,2.041667]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4867,1.866667]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4868,2.1]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4869,1.933333]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4870,4.483333]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4871,3.933333]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4872,4.508333]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4855,2.0]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4856,-0.006]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4857,0.06275]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4858,243.9917]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4859,0.03091996]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4860,0.0]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4862,0.0]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4863,0.0]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4864,2.066667]
["2023-01-23T03:19:00.000000000","2023-01-23T11:19:00.000000000",4861,-2.330017]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4849,1.6]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4850,0.0]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4851,0.00325]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4852,244.2233]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4853,0.454667]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4854,-2.933076]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4865,1.783333]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4866,2.008333]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4867,1.85]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4868,2.091667]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4869,1.9]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4870,4.475]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4871,3.908333]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4872,4.45]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4855,2.05]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4856,-0.006]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4857,0.06275]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4858,243.9998]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4859,0.03092939]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4860,0.0]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4862,0.0]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4863,0.0]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4864,2.0]
["2023-01-23T03:20:00.000000000","2023-01-23T11:20:00.000000000",4861,-2.39552]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4849,1.6]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4850,0.0]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4851,0.003]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4852,244.1743]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4853,0.4545397]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4854,-2.860019]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4865,1.708333]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4866,1.958333]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4867,1.8]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4868,2.025]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4869,1.825]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4870,4.416667]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4871,3.841666]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4872,4.416667]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4855,2.016667]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4856,-0.006]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4857,0.063]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4858,243.9057]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4859,0.0309786]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4860,0.0]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4862,0.0]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4863,0.0]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4864,1.908333]
["2023-01-23T03:21:00.000000000","2023-01-23T11:21:00.000000000",4861,-2.47038]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4849,1.566667]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4850,0.0]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4851,0.003]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4852,244.1758]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4853,0.454518]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4854,-2.933239]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4865,1.716667]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4866,1.95]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4867,1.8]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4868,2.041667]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4869,1.866667]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4870,4.466667]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4849,1.4]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4850,0.0]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4851,0.003]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4852,244.689]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4853,0.4558973]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4854,-3.006135]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4865,1.291667]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4866,1.575]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4867,1.391667]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4868,1.675]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4869,1.383333]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4870,4.116666]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4871,3.466666]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4872,4.125]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4855,2.0]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4856,-0.006]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4857,0.063]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4858,244.4641]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4859,0.03112917]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4860,0.0]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4862,0.0]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4863,0.0]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4864,1.791667]
["2023-01-23T03:35:00.000000000","2023-01-23T11:35:00.000000000",4861,-2.376805]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4849,1.4]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4850,0.0]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4851,0.003]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4852,244.7232]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4853,0.4559222]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4854,-2.859746]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4865,1.333333]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4866,1.591667]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4867,1.408333]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4868,1.7]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4869,1.375]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4870,4.15]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4871,3.475]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4872,4.133333]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4855,2.0]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4856,-0.006]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4857,0.06275]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4858,244.4966]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4859,0.03102179]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4860,0.0]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4862,0.0]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4863,0.0]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4864,1.816667]
["2023-01-23T03:36:00.000000000","2023-01-23T11:36:00.000000000",4861,-2.376805]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4849,1.4]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4850,-0.00025]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4851,0.003]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4852,244.7499]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4853,0.4559245]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4854,-2.933037]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4865,1.308333]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4866,1.575]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4867,1.333333]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4868,1.608333]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4869,1.4]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4870,4.108333]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4871,3.425]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4872,4.1]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4855,2.0]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4856,-0.00575]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4857,0.063]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4858,244.5195]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4859,0.03101578]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4860,0.0]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4862,0.0]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4863,0.0]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4864,1.858333]
["2023-01-23T03:37:00.000000000","2023-01-23T11:37:00.000000000",4861,-2.376805]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4849,1.4]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4850,-0.00125]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4851,0.003]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4852,244.7625]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4853,0.4559475]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4854,-2.85937]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4865,1.25]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4866,1.525]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4867,1.283333]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4868,1.566667]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4869,1.358333]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4870,4.066667]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4871,3.383333]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4872,4.058333]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4855,2.0]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4856,-0.006]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4857,0.063]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4858,244.5311]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4859,0.03094831]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4860,0.0]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4862,0.0]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4863,0.0]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4864,1.816667]
["2023-01-23T03:38:00.000000000","2023-01-23T11:38:00.000000000",4861,-2.386163]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4849,1.4]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4850,-0.0007499999]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4851,0.003]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4852,244.7784]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4857,0.063]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4858,244.7681]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4859,0.03104033]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4860,0.0]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4862,0.0]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4863,0.0]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4864,1.516667]
["2023-01-23T03:51:00.000000000","2023-01-23T11:51:00.000000000",4861,-3.03183]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4849,1.316667]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4850,-0.0005]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4851,0.003]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4852,244.9866]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4853,0.4568115]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4854,-2.859643]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4865,0.1416667]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4866,0.5583333]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4867,0.2]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4868,0.5833333]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4869,0.3166667]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4870,3.15]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4871,2.333333]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4872,3.1]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4855,1.8]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4856,-0.006]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4857,0.063]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4853,0.4541078]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4854,-3.00694]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4865,2.3]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4866,2.458333]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4867,2.4]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4868,2.558333]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4869,2.466667]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4870,4.908333]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4871,4.433333]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4872,4.916667]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4855,2.2]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4856,-0.00575]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4857,0.063]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4858,243.7254]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4859,0.03090094]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4860,0.0]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4862,0.0]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4863,0.0]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4864,2.225]
["2023-01-23T03:06:00.000000000","2023-01-23T11:06:00.000000000",4861,-2.105437]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4849,1.6]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4850,-0.00025]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4851,0.003]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4852,243.9295]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4853,0.453849]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4854,-3.006808]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4865,2.291667]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4866,2.466667]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4867,2.366667]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4868,2.558333]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4869,2.433333]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4870,4.908333]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4871,4.391667]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4872,4.908333]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4855,2.216667]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4856,-0.0055]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4857,0.06225]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4858,243.704]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4859,0.0309073]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4860,0.0]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4862,0.0]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4863,0.0]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4864,2.283333]
["2023-01-23T03:07:00.000000000","2023-01-23T11:07:00.000000000",4861,-2.114795]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4849,1.6]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4850,0.0]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4851,0.003]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4852,243.931]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4853,0.4537571]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4854,-2.932947]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4865,2.2]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4866,2.391667]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4867,2.275]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4868,2.475]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4869,2.325]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4870,4.825]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4871,4.308333]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4872,4.841667]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4855,2.183333]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4856,-0.0055]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4857,0.063]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4858,243.7104]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4859,0.03101118]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4860,0.0]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4862,0.0]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4863,0.0]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4864,2.233333]
["2023-01-23T03:08:00.000000000","2023-01-23T11:08:00.000000000",4861,-2.17094]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4849,1.6]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4850,0.0]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4851,0.003]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4852,243.9694]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4853,0.4539773]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4854,-2.78649]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4865,2.216667]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4866,2.4]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4867,2.308333]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4868,2.491667]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4869,2.391667]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4870,4.883333]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4871,4.333333]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4872,4.841667]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4855,2.133333]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4856,-0.00575]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4857,0.063]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4858,243.7406]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4859,0.03094153]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4860,0.0]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4862,0.0]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4863,0.0]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4864,2.283333]
["2023-01-23T03:09:00.000000000","2023-01-23T11:09:00.000000000",4861,-2.161582]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4871,3.841666]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4872,4.45]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4855,2.016667]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4856,-0.006]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4857,0.06225]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4858,243.9318]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4859,0.03082526]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4860,0.0]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4862,0.0]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4863,0.0]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4864,1.991667]
["2023-01-23T03:22:00.000000000","2023-01-23T11:22:00.000000000",4861,-2.54524]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4849,1.483333]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4850,-0.0005]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4851,0.003]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4852,244.1131]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4853,0.4543884]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4854,-2.860339]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4865,1.725]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4866,1.983333]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4867,1.85]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4868,2.091667]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4869,1.875]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4870,4.466667]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4871,3.883333]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4872,4.491666]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4855,2.0]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4856,-0.006]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4857,0.0625]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4858,243.8898]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4859,0.03093139]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4860,0.0]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4862,0.0]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4863,0.0]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4864,2.025]
["2023-01-23T03:23:00.000000000","2023-01-23T11:23:00.000000000",4861,-2.479738]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4849,1.4]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4850,-0.00025]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4851,0.003]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4852,244.1148]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4853,0.4544892]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4854,-2.933681]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4865,1.65]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4866,1.933333]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4867,1.758333]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4868,1.983333]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4869,1.783333]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4870,4.408333]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4871,3.808333]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4872,4.425]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4855,2.0]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4856,-0.00575]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4857,0.06275]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4858,243.8837]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4859,0.03096025]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4860,0.0]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4862,0.0]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4863,0.0]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4864,2.016667]
["2023-01-23T03:24:00.000000000","2023-01-23T11:24:00.000000000",4861,-2.451665]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4849,1.4]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4850,-0.00025]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4851,0.003]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4852,244.0954]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4853,0.454486]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4854,-3.00705]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4865,1.583333]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4866,1.825]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4867,1.65]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4868,1.891667]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4869,1.675]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4870,4.308333]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4871,3.716666]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4872,4.316667]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4855,2.0]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4856,-0.0055]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4857,0.063]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4858,243.8715]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4859,0.03079242]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4860,0.0]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4862,0.0]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4863,0.0]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4864,1.958333]
["2023-01-23T03:25:00.000000000","2023-01-23T11:25:00.000000000",4861,-2.451665]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4849,1.4]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4850,-0.0007499999]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4851,0.00325]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4852,244.1459]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4853,0.4545386]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4854,-3.006617]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4865,1.55]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4866,1.816667]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4867,1.616667]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4868,1.866667]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4869,1.666667]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4870,4.291667]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4871,3.683333]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4872,4.283333]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4855,1.983333]
["2023-01-23T03:26:00.000000000","2023-01-23T11:26:00.000000000",4856,-0.00575]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4853,0.4559793]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4854,-2.93327]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4865,1.166667]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4866,1.45]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4867,1.183333]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4868,1.508333]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4869,1.283333]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4870,4.016666]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4871,3.325]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4872,4.008333]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4855,2.0]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4856,-0.006]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4857,0.063]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4858,244.5448]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4859,0.03107075]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4860,0.0]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4862,0.0]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4863,0.0]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4864,1.783333]
["2023-01-23T03:39:00.000000000","2023-01-23T11:39:00.000000000",4861,-2.39552]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4849,1.4]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4850,-0.0007499999]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4851,0.003]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4852,244.79]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4853,0.456039]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4854,-2.933832]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4865,1.108333]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4866,1.391667]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4867,1.1]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4868,1.4]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4869,1.241667]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4870,3.933333]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4871,3.233333]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4872,3.9]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4855,1.983333]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4856,-0.006]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4857,0.063]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4858,244.5689]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4859,0.03098699]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4860,0.0]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4862,0.0]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4863,0.0]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4864,1.816667]
["2023-01-23T03:40:00.000000000","2023-01-23T11:40:00.000000000",4861,-2.50781]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4849,1.4]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4850,0.0]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4851,0.003]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4852,244.86]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4853,0.4560778]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4854,-2.933522]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4865,1.041667]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4866,1.35]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4867,1.033333]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4868,1.383333]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4869,1.291667]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4870,3.9]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4871,3.216666]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4872,3.866667]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4855,2.0]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4856,-0.006]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4857,0.063]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4858,244.6292]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4859,0.03099319]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4860,0.0]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4862,0.0]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4863,0.0]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4864,1.883333]
["2023-01-23T03:41:00.000000000","2023-01-23T11:41:00.000000000",4861,-2.592027]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4849,1.4]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4850,0.0]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4851,0.003]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4852,244.8552]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4853,0.4561536]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4854,-2.933096]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4865,0.8916667]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4866,1.225]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4867,0.9083333]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4868,1.275]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4869,1.125]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4870,3.8]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4871,3.1]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4872,3.758333]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4855,1.983333]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4856,-0.006]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4857,0.0625]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4858,244.7486]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4859,0.03112745]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4860,0.0]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4862,0.0]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4863,0.0]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4864,1.508333]
["2023-01-23T03:52:00.000000000","2023-01-23T11:52:00.000000000",4861,-3.03183]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4849,1.216667]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4850,-0.0007499999]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4851,0.003]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4852,244.9659]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4853,0.4566178]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4854,-2.933017]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4865,0.05833333]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4866,0.4666667]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4867,0.1083333]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4868,0.4916666]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4869,0.2]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4870,3.041667]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4871,2.241667]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4872,3.0]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4855,1.833333]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4856,-0.006]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4857,0.06225]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4858,244.731]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4859,0.03089134]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4860,0.0]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4862,0.0]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4863,0.0]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4864,1.258333]
["2023-01-23T03:53:00.000000000","2023-01-23T11:53:00.000000000",4861,-3.134763]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4849,1.216667]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4850,0.0]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4851,0.003]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4852,244.9145]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4853,0.4564086]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4854,-3.006546]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4865,-0.03333334]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4866,0.3833333]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4867,0.0]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4868,0.4]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4869,0.1416667]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4870,3.05]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4871,2.216667]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4872,2.941667]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4855,1.816667]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4856,-0.006]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4857,0.06275]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4858,244.6778]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4859,0.03090453]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4860,0.0]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4862,0.0]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4863,0.0]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4864,1.133333]
["2023-01-23T03:54:00.000000000","2023-01-23T11:54:00.000000000",4861,-3.33127]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4849,1.2]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4850,0.0]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4851,0.003]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4852,244.8696]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4853,0.4562772]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4854,-3.006777]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4865,-0.1416667]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4866,0.2583333]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4867,-0.1083333]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4868,0.3333333]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4869,-0.04166667]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4870,2.891666]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4871,2.058333]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4872,2.808333]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4855,1.816667]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4856,-0.00575]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4857,0.063]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4858,244.6391]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4859,0.03115936]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4860,0.0]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4867,-0.01666667]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4868,0.375]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4869,-0.1583333]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4870,2.833333]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4871,1.941667]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4872,2.833333]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4855,1.8]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4856,-0.006]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4857,0.063]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4858,244.7051]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4859,0.03079203]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4860,0.0]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4862,0.0]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4863,0.0]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4864,1.116667]
["2023-01-23T04:08:00.000000000","2023-01-23T12:08:00.000000000",4861,-2.779177]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4849,1.2]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4850,-0.00025]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4851,0.003]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4852,244.9165]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4853,0.4565161]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4854,-3.006444]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4865,0.03333334]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4866,0.475]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4867,0.175]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4868,0.575]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4869,0.06666667]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4870,3.075]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4871,2.125]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4872,3.0]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4855,1.783333]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4856,-0.006]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4857,0.063]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4858,244.6669]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4859,0.03093615]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4860,0.0]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4862,0.0]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4863,0.0]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4864,1.316667]
["2023-01-23T04:09:00.000000000","2023-01-23T12:09:00.000000000",4861,-2.610742]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4849,1.2]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4850,0.0]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4851,0.003]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4852,244.9517]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4853,0.4564524]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4854,-3.006137]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4865,-0.01666667]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4866,0.4666667]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4867,0.1333333]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4868,0.55]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4869,0.03333334]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4870,3.025]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4871,2.1]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4872,3.0]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4855,1.733333]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4856,-0.006]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4857,0.06349999]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4858,244.7131]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4859,0.03087035]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4860,0.0]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4862,0.0]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4863,0.0]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4864,1.333333]
["2023-01-23T04:10:00.000000000","2023-01-23T12:10:00.000000000",4861,-2.517167]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4849,1.2]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4850,0.0]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4851,0.003]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4852,245.0077]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4853,0.4565529]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4854,-2.933281]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4865,0.09166666]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4866,0.5583333]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4867,0.225]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4868,0.6166667]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4869,0.1416667]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4870,3.1]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4871,2.191667]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4872,3.075]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4855,1.733333]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4856,-0.00575]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4857,0.0625]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4858,244.7662]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4859,0.03110996]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4860,0.0]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4862,0.0]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4863,0.0]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4864,1.433333]
["2023-01-23T04:11:00.000000000","2023-01-23T12:11:00.000000000",4861,-2.442307]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4849,1.2]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4850,0.0]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4851,0.003]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4852,245.0042]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4853,0.4565864]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4854,-3.006621]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4865,0.15]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4866,0.5916666]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4867,0.2666667]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4868,0.6416667]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4869,0.2083333]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4870,3.141667]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4849,1.033333]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4850,0.0]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4851,0.003]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4852,245.168]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4853,0.4563797]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4854,-3.00626]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4865,-0.1333333]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4866,0.325]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4867,-0.04166667]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4868,0.3583333]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4869,-0.008333334]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4870,2.9]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4871,1.983333]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4872,2.875]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4855,1.6]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4856,-0.006]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4857,0.063]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4858,244.9352]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4859,0.0310461]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4860,0.0]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4862,0.0]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4863,0.0]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4864,1.1]
["2023-01-23T04:25:00.000000000","2023-01-23T12:25:00.000000000",4861,-2.91954]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4849,1.016667]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4850,-0.00025]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4851,0.003]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4852,245.1328]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4853,0.4563258]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4854,-3.006417]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4865,-0.125]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4866,0.3416667]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4867,-0.04166667]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4868,0.3833333]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4869,-0.025]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4870,2.9]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4871,1.966667]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4872,2.866667]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4855,1.616667]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4856,-0.006]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4857,0.06275]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4858,244.8983]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4859,0.03085583]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4860,0.0]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4862,0.0]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4863,0.0]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4864,1.116667]
["2023-01-23T04:26:00.000000000","2023-01-23T12:26:00.000000000",4861,-2.975685]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4849,1.033333]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4850,0.0]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4851,0.003]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4852,245.1674]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4853,0.4565432]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4854,-3.153064]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4865,0.025]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4866,0.5083333]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4867,0.1333333]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4868,0.55]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4869,0.075]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4870,3.0]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4871,2.091667]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4872,3.0]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4855,1.616667]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4856,-0.00575]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4857,0.06275]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4858,244.9333]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4859,0.03087953]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4860,0.0]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4862,0.0]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4863,0.0]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4864,1.283333]
["2023-01-23T04:27:00.000000000","2023-01-23T12:27:00.000000000",4861,-2.928897]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4849,1.016667]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4850,0.0]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4851,0.003]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4852,245.2367]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4853,0.4564947]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4854,-3.006303]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4865,0.1083333]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4866,0.5583333]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4867,0.25]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4868,0.6083333]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4869,0.1833333]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4870,3.075]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4871,2.191667]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4872,3.066667]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4855,1.616667]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4856,-0.006]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4857,0.063]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4858,244.9913]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4859,0.03101914]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4860,0.0]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4862,0.0]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4863,0.0]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4864,1.275]
["2023-01-23T04:28:00.000000000","2023-01-23T12:28:00.000000000",4861,-2.84468]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4849,1.016667]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4850,-0.00025]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4851,0.003]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4852,245.2782]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4857,0.06225]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4858,245.2119]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4858,244.6233]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4859,0.03092544]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4860,0.0]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4862,0.0]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4863,0.0]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4864,1.808333]
["2023-01-23T03:42:00.000000000","2023-01-23T11:42:00.000000000",4861,-2.498452]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4849,1.4]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4850,-0.00225]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4851,0.003]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4852,244.8822]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4853,0.4564069]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4854,-2.860244]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4865,0.85]
["2023-01-23T03:43:00.000000000","2023-01-23T11:43:00.000000000",4866,1.175]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4862,0.0]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4863,0.0]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4864,1.033333]
["2023-01-23T03:55:00.000000000","2023-01-23T11:55:00.000000000",4861,-3.509063]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4849,1.2]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4850,0.0]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4851,0.003]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4852,244.8525]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4853,0.4563379]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4854,-2.860448]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4865,-0.2416667]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4866,0.1583333]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4867,-0.2166667]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4868,0.1833333]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4869,-0.1416667]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4870,2.725]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4871,1.941667]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4872,2.7]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4855,1.8]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4856,-0.006]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4857,0.063]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4858,244.6186]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4859,0.03115946]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4860,0.0]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4862,0.0]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4863,0.0]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4864,1.041667]
["2023-01-23T03:56:00.000000000","2023-01-23T11:56:00.000000000",4861,-3.574565]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4849,1.2]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4850,0.0]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4851,0.003]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4852,244.7813]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4853,0.4560454]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4854,-3.00612]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4865,-0.2333333]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4866,0.2083333]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4867,-0.2]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4868,0.2166667]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4869,-0.1333333]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4870,2.808333]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4871,1.916667]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4872,2.708333]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4855,1.783333]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4856,-0.00575]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4857,0.063]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4858,244.548]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4859,0.03096525]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4860,0.0]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4862,0.0]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4863,0.0]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4864,1.175]
["2023-01-23T03:57:00.000000000","2023-01-23T11:57:00.000000000",4861,-3.63071]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4849,1.2]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4850,0.0]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4851,0.003]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4852,244.8067]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4853,0.4561817]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4854,-3.006473]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4865,-0.175]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4866,0.2833333]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4867,-0.09166666]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4868,0.3583333]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4869,-0.09166666]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4870,2.875]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4871,1.975]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4872,2.733333]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4855,1.816667]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4856,-0.00575]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4857,0.0625]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4858,244.5764]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4859,0.03099117]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4860,0.0]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4862,0.0]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4863,0.0]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4864,1.291667]
["2023-01-23T03:58:00.000000000","2023-01-23T11:58:00.000000000",4861,-3.499705]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4849,1.2]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4850,0.0]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4851,0.003]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4852,244.8771]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4853,0.4564722]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4854,-3.00709]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4865,-0.225]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4866,0.225]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4867,-0.1333333]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4868,0.2666667]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4869,-0.1333333]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4870,2.808333]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4871,1.925]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4872,2.766666]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4855,1.8]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4856,-0.006]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4857,0.06275]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4858,244.639]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4859,0.03074411]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4860,0.0]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4862,0.0]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4863,0.0]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4864,1.208333]
["2023-01-23T03:59:00.000000000","2023-01-23T11:59:00.000000000",4861,-3.396772]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4871,2.275]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4872,3.166667]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4855,1.683333]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4856,-0.006]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4857,0.063]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4858,244.7587]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4859,0.03091026]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4860,0.0]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4862,0.0]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4863,0.0]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4864,1.375]
["2023-01-23T04:12:00.000000000","2023-01-23T12:12:00.000000000",4861,-2.404877]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4849,1.2]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4850,0.0]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4851,0.003]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4852,245.0254]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4853,0.456481]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4854,-2.932648]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4865,0.1916667]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4866,0.6416667]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4867,0.3]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4868,0.7]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4869,0.2166667]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4870,3.208333]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4871,2.308333]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4872,3.208333]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4855,1.683333]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4856,-0.006]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4857,0.063]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4858,244.7876]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4859,0.03114272]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4860,0.0]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4862,0.0]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4863,0.0]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4864,1.333333]
["2023-01-23T04:13:00.000000000","2023-01-23T12:13:00.000000000",4861,-2.414235]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4849,1.2]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4850,0.0]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4851,0.003]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4852,244.9819]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4853,0.4565135]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4854,-2.932711]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4865,0.2083333]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4866,0.625]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4867,0.2916667]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4868,0.6833333]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4869,0.2333333]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4870,3.15]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4871,2.283333]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4872,3.191667]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4855,1.683333]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4856,-0.006]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4857,0.06275]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4858,244.7504]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4859,0.03091797]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4860,0.0]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4862,0.0]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4863,0.0]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4864,1.391667]
["2023-01-23T04:14:00.000000000","2023-01-23T12:14:00.000000000",4861,-2.376805]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4849,1.2]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4850,0.0]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4851,0.003]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4852,244.9758]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4853,0.4564111]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4854,-2.859221]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4865,0.1083333]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4866,0.5666667]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4867,0.2]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4868,0.5833333]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4869,0.1666667]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4870,3.05]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4871,2.225]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4872,3.091666]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4855,1.666667]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4856,-0.0055]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4857,0.063]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4858,244.7406]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4859,0.03096263]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4860,0.0]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4862,0.0]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4863,0.0]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4864,1.275]
["2023-01-23T04:15:00.000000000","2023-01-23T12:15:00.000000000",4861,-2.535882]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4849,1.2]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4850,0.0]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4851,0.003]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4852,244.9875]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4853,0.4563504]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4854,-2.932869]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4865,-0.04166667]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4866,0.4]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4867,0.0]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4868,0.4]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4869,0.05833333]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4870,2.925]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4871,2.083333]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4872,2.941667]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4855,1.716667]
["2023-01-23T04:16:00.000000000","2023-01-23T12:16:00.000000000",4856,-0.006]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4853,0.456587]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4854,-3.006422]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4865,0.2583333]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4866,0.7]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4867,0.3666667]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4868,0.7833333]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4869,0.3083333]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4870,3.233333]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4871,2.325]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4872,3.208333]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4855,1.6]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4856,-0.006]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4857,0.063]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4858,245.0469]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4859,0.03088806]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4860,0.0]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4862,0.0]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4863,0.0]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4864,1.5]
["2023-01-23T04:29:00.000000000","2023-01-23T12:29:00.000000000",4861,-2.573313]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4849,1.0]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4850,0.0]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4851,0.003]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4852,245.2987]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4853,0.4566839]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4854,-3.006402]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4865,0.3166667]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4866,0.75]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4867,0.4]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4868,0.8333333]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4869,0.3416667]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4870,3.25]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4871,2.375]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4872,3.25]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4855,1.616667]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4856,-0.00575]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4857,0.0625]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4858,245.0697]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4859,0.03103506]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4860,0.0]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4862,0.0]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4863,0.0]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4864,1.541667]
["2023-01-23T04:30:00.000000000","2023-01-23T12:30:00.000000000",4861,-2.50781]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4849,1.0]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4850,0.0]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4851,0.003]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4852,245.2791]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4853,0.4566242]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4854,-2.933337]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4865,0.3]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4866,0.7]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4867,0.4166667]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4868,0.7833333]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4869,0.2916667]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4870,3.2]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4871,2.316667]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4872,3.208333]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4855,1.616667]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4856,-0.00575]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4857,0.06275]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4858,245.0578]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4859,0.03113826]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4860,0.0]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4862,0.0]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4863,0.0]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4864,1.566667]
["2023-01-23T04:41:00.000000000","2023-01-23T12:41:00.000000000",4861,-2.301945]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4849,1.0]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4850,0.0]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4851,0.003]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4852,245.4289]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4853,0.4585795]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4854,-2.933763]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4865,0.575]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4866,1.008333]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4867,0.75]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4868,1.091667]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4869,0.7166666]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4870,3.491667]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4871,2.6]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4872,3.45]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4855,1.633333]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4856,-0.00575]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4857,0.06225]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4858,245.2041]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4859,0.03109162]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4860,0.0]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4862,0.0]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4863,0.0]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4864,1.5]
["2023-01-23T04:42:00.000000000","2023-01-23T12:42:00.000000000",4861,-2.339375]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4849,1.0]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4850,-0.00025]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4851,0.003]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4852,245.3888]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4853,0.4584925]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4854,-3.079926]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4865,0.4583333]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4866,0.8833334]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4867,0.6083333]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4868,0.95]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4869,0.6166667]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4870,3.366667]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4871,2.5]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4872,3.333333]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4855,1.6]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4856,-0.0055]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4857,0.062]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4858,245.1614]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4859,0.03104035]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4860,0.0]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4862,0.0]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4863,0.0]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4864,1.308333]
["2023-01-23T04:43:00.000000000","2023-01-23T12:43:00.000000000",4861,-2.54524]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4849,1.016667]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4850,0.0]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4851,0.003]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4852,245.3722]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4853,0.458252]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4854,-2.933318]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4865,0.4583333]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4866,0.8583333]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4867,0.625]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4868,0.9916666]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4869,0.625]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4870,3.325]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4871,2.508333]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4872,3.333333]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4855,1.616667]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4856,-0.00575]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4857,0.063]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4858,245.1395]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4859,0.03128051]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4860,0.0]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4862,0.0]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4863,0.0]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4864,1.333333]
["2023-01-23T04:44:00.000000000","2023-01-23T12:44:00.000000000",4861,-2.648173]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4849,1.016667]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4850,0.0]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4851,0.003]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4852,245.3801]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4853,0.4582281]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4854,-2.933323]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4865,0.375]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4866,0.7916667]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4867,0.5166667]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4868,0.8583333]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4869,0.5166667]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4870,3.275]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4871,2.416667]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4872,3.241667]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4855,1.6]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4856,-0.00575]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4857,0.06225]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4858,245.162]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4859,0.03121406]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4860,0.0]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4867,0.925]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4868,1.25]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4869,0.8833333]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4870,3.533333]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4871,2.75]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4872,3.55]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4855,1.6]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4856,-0.006]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4857,0.063]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4858,243.9553]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4859,0.03107491]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4860,0.0]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4862,0.0]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4863,0.0]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4864,1.45]
["2023-01-23T04:58:00.000000000","2023-01-23T12:58:00.000000000",4861,-2.629457]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4849,1.0]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4850,0.0]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4851,0.003]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4852,244.1011]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4853,0.455712]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4854,-3.008428]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4865,0.85]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4866,1.258333]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4867,1.041667]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4868,1.4]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4869,1.041667]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4870,3.716666]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4871,2.883333]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4872,3.666667]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4855,1.6]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4856,-0.006]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4857,0.06275]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4858,243.8767]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4859,0.0310442]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4860,0.0]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4862,0.0]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4863,0.0]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4864,1.733333]
["2023-01-23T04:59:00.000000000","2023-01-23T12:59:00.000000000",4861,-2.517167]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4849,1.0]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4850,0.0]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4851,0.003]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4852,244.0575]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4853,0.4557036]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4854,-2.934931]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4865,0.825]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4866,1.266667]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4867,1.033333]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4868,1.408333]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4869,0.9916666]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4870,3.7]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4871,2.866667]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4872,3.691667]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4855,1.6]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4856,-0.006]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4857,0.063]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4858,243.8327]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4859,0.03099125]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4860,0.0]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4862,0.0]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4863,0.0]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4864,1.875]
["2023-01-23T05:00:00.000000000","2023-01-23T13:00:00.000000000",4861,-2.451665]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4849,1.0]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4850,0.0]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4851,0.003]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4852,243.9879]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4853,0.4554762]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4854,-2.934096]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4865,0.8]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4866,1.2]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4867,0.9916666]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4868,1.316667]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4869,1.008333]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4870,3.658333]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4871,2.841666]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4872,3.616667]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4855,1.6]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4856,-0.005249999]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4857,0.06275]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4858,243.7596]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4859,0.03080972]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4860,0.0]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4862,0.0]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4863,0.0]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4864,1.766667]
["2023-01-23T05:01:00.000000000","2023-01-23T13:01:00.000000000",4861,-2.461023]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4849,1.0]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4850,0.0]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4851,0.003]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4852,243.9298]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4853,0.4553826]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4854,-3.00667]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4865,0.825]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4866,1.2]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4867,0.9666666]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4868,1.341667]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4869,1.0]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4870,3.683333]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4849,1.016667]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4850,0.0]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4851,0.003]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4852,244.046]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4853,0.4553109]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4854,-2.933376]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4865,0.65]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4866,1.025]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4867,0.7833333]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4868,1.141667]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4869,0.6833333]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4870,3.458333]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4871,2.675]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4872,3.433333]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4855,1.6]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4856,-0.006]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4857,0.06275]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4858,243.8142]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4859,0.03079896]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4860,0.0]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4862,0.0]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4863,0.0]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4864,1.625]
["2023-01-23T05:15:00.000000000","2023-01-23T13:15:00.000000000",4861,-2.910182]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4849,1.05]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4850,0.0]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4851,0.003]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4852,244.0294]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4853,0.4554578]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4854,-2.933188]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4865,0.6166667]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4866,0.9833333]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4867,0.7416666]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4868,1.075]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4869,0.7166666]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4870,3.45]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4871,2.641667]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4872,3.416667]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4855,1.6]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4856,-0.006]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4857,0.063]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4858,243.8019]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4859,0.03084465]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4860,0.0]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4862,0.0]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4863,0.0]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4864,1.658333]
["2023-01-23T05:16:00.000000000","2023-01-23T13:16:00.000000000",4861,-2.816607]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4849,1.0]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4850,0.0]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4851,0.003]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4852,244.1342]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4853,0.4557905]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4854,-2.859879]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4865,0.65]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4866,0.9916666]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4867,0.7]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4868,1.075]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4869,0.7833333]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4870,3.45]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4871,2.691667]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4872,3.433333]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4855,1.583333]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4856,-0.00575]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4857,0.0625]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4858,243.9037]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4859,0.03087483]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4860,0.0]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4862,0.0]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4863,0.0]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4864,1.641667]
["2023-01-23T05:17:00.000000000","2023-01-23T13:17:00.000000000",4861,-2.80725]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4849,1.0]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4850,0.0]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4851,0.003]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4852,244.115]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4853,0.4558522]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4854,-3.006556]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4865,0.7083333]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4859,0.03104226]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4860,0.0]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4862,0.0]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4863,0.0]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4864,1.45]
["2023-01-23T04:31:00.000000000","2023-01-23T12:31:00.000000000",4861,-2.479738]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4849,1.0]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4850,0.0]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4851,0.003]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4852,245.3485]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4853,0.4567358]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4854,-2.933625]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4865,0.3166667]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4866,0.725]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4867,0.45]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4868,0.8083333]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4869,0.3666667]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4870,3.216666]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4871,2.375]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4872,3.208333]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4855,1.616667]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4856,-0.006]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4857,0.06275]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4858,245.1301]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4859,0.03105956]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4860,0.0]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4862,0.0]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4863,0.0]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4864,1.366667]
["2023-01-23T04:32:00.000000000","2023-01-23T12:32:00.000000000",4861,-2.498452]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4849,1.0]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4850,0.0]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4851,0.003]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4852,245.3457]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4853,0.4568144]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4854,-3.08046]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4865,0.4]
["2023-01-23T04:33:00.000000000","2023-01-23T12:33:00.000000000",4866,0.8416666]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4862,0.0]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4863,0.0]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4864,1.383333]
["2023-01-23T04:45:00.000000000","2023-01-23T12:45:00.000000000",4861,-2.723032]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4849,1.0]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4850,0.0]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4851,0.003]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4852,245.3951]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4853,0.4583393]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4854,-3.006547]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4865,0.325]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4866,0.7416666]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4867,0.4833333]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4868,0.8333333]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4869,0.45]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4870,3.183333]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4871,2.358333]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4872,3.191667]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4855,1.6]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4856,-0.006]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4857,0.06225]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4858,245.1766]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4859,0.03109072]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4860,0.0]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4862,0.0]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4863,0.0]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4864,1.283333]
["2023-01-23T04:46:00.000000000","2023-01-23T12:46:00.000000000",4861,-2.863395]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4849,1.0]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4850,0.0]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4851,0.003]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4852,245.4176]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4853,0.4584211]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4854,-2.933378]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4865,0.2833333]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4866,0.7333333]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4867,0.4083333]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4868,0.8166667]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4869,0.35]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4870,3.175]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4871,2.325]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4872,3.141667]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4855,1.6]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4856,-0.0055]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4857,0.06275]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4858,245.2026]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4859,0.03104851]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4860,0.0]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4862,0.0]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4863,0.0]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4864,1.391667]
["2023-01-23T04:47:00.000000000","2023-01-23T12:47:00.000000000",4861,-2.928897]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4849,1.016667]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4850,0.0]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4851,0.00325]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4852,245.355]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4853,0.4582628]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4854,-2.860434]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4865,0.4]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4866,0.8666666]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4867,0.575]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4868,0.975]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4869,0.55]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4870,3.325]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4871,2.458333]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4872,3.291666]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4855,1.633333]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4856,-0.006]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4857,0.0625]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4858,245.1395]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4859,0.03117725]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4860,0.0]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4862,0.0]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4863,0.0]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4864,1.516667]
["2023-01-23T04:48:00.000000000","2023-01-23T12:48:00.000000000",4861,-2.835322]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4849,1.016667]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4850,0.0]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4851,0.003]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4852,245.3659]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4853,0.4582061]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4854,-3.079944]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4865,0.3666667]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4866,0.7916667]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4867,0.5333334]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4868,0.9083333]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4869,0.4416666]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4870,3.266666]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4871,2.408333]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4872,3.233333]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4855,1.65]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4856,-0.005]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4857,0.06275]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4858,245.1388]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4859,0.03111868]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4860,0.0]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4862,0.0]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4863,0.0]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4864,1.516667]
["2023-01-23T04:49:00.000000000","2023-01-23T12:49:00.000000000",4861,-2.80725]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4871,2.866667]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4872,3.625]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4855,1.6]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4856,-0.006]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4857,0.063]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4858,243.7079]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4859,0.0309335]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4860,0.0]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4862,0.0]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4863,0.0]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4864,1.825]
["2023-01-23T05:02:00.000000000","2023-01-23T13:02:00.000000000",4861,-2.376805]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4849,1.0]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4850,0.0]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4851,0.00325]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4852,243.8552]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4853,0.4551248]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4854,-3.00632]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4865,0.7083333]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4866,1.133333]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4867,0.8916667]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4868,1.233333]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4869,0.8916667]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4870,3.566667]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4871,2.8]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4872,3.533333]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4855,1.6]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4856,-0.005249999]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4857,0.06275]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4858,243.6213]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4859,0.03070768]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4860,0.0]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4862,0.0]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4863,0.0]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4864,1.75]
["2023-01-23T05:03:00.000000000","2023-01-23T13:03:00.000000000",4861,-2.43295]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4849,1.0]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4850,0.0]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4851,0.003]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4852,243.8164]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4853,0.4548773]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4854,-2.932809]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4865,0.7916667]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4866,1.191667]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4867,0.9416667]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4868,1.308333]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4869,0.9833333]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4870,3.625]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4871,2.833333]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4872,3.608333]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4855,1.6]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4856,-0.006]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4857,0.063]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4858,243.5851]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4859,0.03093205]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4860,0.0]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4862,0.0]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4863,0.0]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4864,1.725]
["2023-01-23T05:04:00.000000000","2023-01-23T13:04:00.000000000",4861,-2.461023]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4849,1.0]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4850,0.0]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4851,0.003]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4852,243.8725]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4853,0.4548274]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4854,-2.932515]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4865,0.8833333]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4866,1.266667]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4867,1.008333]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4868,1.391667]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4869,1.1]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4870,3.766666]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4871,2.933333]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4872,3.708333]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4855,1.616667]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4856,-0.00625]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4857,0.0625]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4858,243.6472]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4859,0.03084142]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4860,0.0]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4862,0.0]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4863,0.0]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4864,1.85]
["2023-01-23T05:05:00.000000000","2023-01-23T13:05:00.000000000",4861,-2.301945]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4849,1.0]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4850,0.0]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4851,0.003]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4852,243.9239]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4853,0.4547324]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4854,-2.932217]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4865,0.9]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4866,1.3]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4867,1.025]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4868,1.416667]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4869,1.075]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4870,3.741667]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4871,2.925]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4872,3.725]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4855,1.6]
["2023-01-23T05:06:00.000000000","2023-01-23T13:06:00.000000000",4856,-0.00575]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4853,0.4561541]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4854,-2.932914]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4865,0.675]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4866,1.025]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4867,0.725]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4868,1.075]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4869,0.8083333]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4870,3.466666]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4871,2.7]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4872,3.475]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4855,1.6]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4856,-0.006]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4857,0.063]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4858,244.0931]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4859,0.03094399]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4860,0.0]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4862,0.0]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4863,0.0]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4864,1.608333]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4861,-2.73239]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4849,1.0]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4850,0.0]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4851,0.003]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4852,244.3283]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4853,0.4562118]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4854,-3.006446]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4865,0.675]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4866,1.025]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4867,0.7666667]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4868,1.108333]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4869,0.7833333]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4870,3.508333]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4871,2.708333]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4872,3.466666]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4855,1.6]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4856,-0.006]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4857,0.063]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4858,244.1052]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4859,0.03083385]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4866,1.075]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4867,0.7833333]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4868,1.175]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4869,0.8083333]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4870,3.491667]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4871,2.716666]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4872,3.5]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4855,1.6]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4856,-0.00575]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4857,0.06275]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4858,243.886]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4859,0.03078046]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4860,0.0]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4862,0.0]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4863,0.0]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4864,1.633333]
["2023-01-23T05:18:00.000000000","2023-01-23T13:18:00.000000000",4861,-2.76982]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4849,1.0]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4850,0.0]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4851,0.003]
["2023-01-23T05:19:00.000000000","2023-01-23T13:19:00.000000000",4852,244.3187]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4857,0.063]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4858,244.7599]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4859,0.03092937]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4860,0.0]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4862,0.0]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4863,0.0]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4864,1.233333]
["2023-01-23T05:31:00.000000000","2023-01-23T13:31:00.000000000",4861,-2.938255]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4849,1.0]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4850,0.0]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4851,0.003]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4852,244.9724]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4853,0.4555438]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4854,-3.006582]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4865,0.08333334]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4866,0.4833333]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4867,0.1333333]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4868,0.5166667]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4869,0.2]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4870,2.958333]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4871,2.141667]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4872,2.966666]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4855,1.6]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4856,-0.006]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4857,0.063]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4858,244.7411]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4859,0.03105597]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4860,0.0]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4862,0.0]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4863,0.0]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4864,1.183333]
["2023-01-23T05:32:00.000000000","2023-01-23T13:32:00.000000000",4861,-3.022472]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4849,1.033333]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4850,0.0]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4851,0.003]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4852,244.9354]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4853,0.455559]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4854,-3.006415]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4865,0.008333334]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4866,0.4166667]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4867,0.03333334]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4868,0.4416666]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4869,0.1166667]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4870,2.925]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4871,2.091667]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4872,2.9]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4855,1.6]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4856,-0.006]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4857,0.063]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4858,244.7048]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4859,0.03092419]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4860,0.0]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4862,0.0]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4863,0.0]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4864,1.183333]
["2023-01-23T05:33:00.000000000","2023-01-23T13:33:00.000000000",4861,-3.116048]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4849,1.0]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4850,0.0]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4851,0.003]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4852,244.8832]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4853,0.4556482]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4854,-3.006826]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4865,-0.03333334]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4866,0.4]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4867,0.0]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4868,0.4]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4869,0.05]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4870,2.883333]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4871,2.05]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4872,2.9]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4855,1.6]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4856,-0.006]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4857,0.06275]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4858,244.6608]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4859,0.03088158]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4860,0.0]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4862,0.0]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4863,0.0]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4864,1.191667]
["2023-01-23T05:34:00.000000000","2023-01-23T13:34:00.000000000",4861,-3.14412]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4849,1.016667]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4850,0.0]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4851,0.003]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4852,244.8972]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4853,0.4555802]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4854,-2.933114]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4865,0.08333334]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4866,0.4833333]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4867,0.125]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4868,0.5166667]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4869,0.125]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4870,3.0]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4871,2.125]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4872,2.958333]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4855,1.6]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4856,-0.00575]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4857,0.063]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4858,244.66]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4859,0.03094048]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4860,0.0]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4867,0.5416667]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4868,0.8916667]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4869,0.5333334]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4870,3.3]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4871,2.5]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4872,3.275]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4855,1.6]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4856,-0.006]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4857,0.063]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4858,244.8878]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4859,0.03114557]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4860,0.0]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4862,0.0]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4863,0.0]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4864,1.425]
["2023-01-23T05:48:00.000000000","2023-01-23T13:48:00.000000000",4861,-2.723032]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4849,1.2]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4850,0.0]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4851,0.003]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4852,245.0816]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4853,0.4567313]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4854,-3.007191]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4865,0.3]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4866,0.725]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4867,0.4416666]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4868,0.7749999]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4869,0.4166667]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4870,3.216666]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4871,2.425]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4872,3.216666]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4855,1.616667]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4856,-0.006]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4857,0.063]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4858,244.8583]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4859,0.03075676]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4860,0.0]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4862,0.0]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4863,0.0]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4864,1.375]
["2023-01-23T05:49:00.000000000","2023-01-23T13:49:00.000000000",4861,-2.816607]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4849,1.2]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4850,0.0]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4851,0.003]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4852,245.0586]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4853,0.4569162]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4854,-3.007478]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4865,0.175]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4866,0.5833333]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4867,0.2666667]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4868,0.6166667]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4869,0.2583333]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4870,3.05]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4871,2.275]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4872,3.075]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4855,1.633333]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4856,-0.00575]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4857,0.063]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4858,244.8373]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4859,0.03107323]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4860,0.0]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4862,0.0]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4863,0.0]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4864,1.166667]
["2023-01-23T05:50:00.000000000","2023-01-23T13:50:00.000000000",4861,-2.947612]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4849,1.2]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4850,0.0]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4851,0.003]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4852,245.1097]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4853,0.4564176]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4854,-2.933802]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4865,0.025]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4866,0.45]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4867,0.1166667]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4868,0.4583333]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4869,0.2]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4870,2.983333]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4871,2.125]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4872,2.95]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4855,1.766667]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4856,-0.006]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4857,0.063]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4858,244.8859]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4859,0.0310049]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4860,0.0]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4862,0.0]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4863,0.0]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4864,1.083333]
["2023-01-23T05:51:00.000000000","2023-01-23T13:51:00.000000000",4861,-3.06926]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4849,1.2]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4850,0.0]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4851,0.00325]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4852,245.1385]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4853,0.4569241]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4854,-2.861047]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4865,-0.08333334]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4866,0.3416667]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4867,0.008333334]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4868,0.3666667]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4869,0.1333333]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4870,2.9]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4849,3.2]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4850,0.0]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4851,0.003]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4852,244.6393]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4853,0.4556907]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4854,-3.006121]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4865,0.1833333]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4866,0.5833333]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4867,0.2583333]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4868,0.7]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4869,0.3]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4870,3.091666]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4871,2.25]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4872,3.1]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4855,2.883333]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4856,-0.00575]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4857,0.063]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4858,244.41]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4859,0.03103577]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4860,0.0]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4862,0.0]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4863,0.0]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4864,1.45]
["2023-01-23T06:05:00.000000000","2023-01-23T14:05:00.000000000",4861,-2.339375]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4849,3.633333]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4850,0.0]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4851,0.003]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4852,244.602]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4853,0.4555635]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4854,-2.932916]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4865,0.2083333]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4866,0.6333333]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4867,0.275]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4868,0.7083333]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4869,0.4916666]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4870,3.158333]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4871,2.316667]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4872,3.116667]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4855,3.083333]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4856,-0.00575]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4857,0.06275]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4858,244.3795]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4859,0.03109364]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4860,0.0]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4862,0.0]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4863,0.0]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4864,1.441667]
["2023-01-23T06:06:00.000000000","2023-01-23T14:06:00.000000000",4861,-2.330017]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4849,4.166667]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4850,0.0]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4851,0.003]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4852,244.6513]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4853,0.4553937]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4854,-2.859542]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4865,0.2416667]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4866,0.6416667]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4860,0.0]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4862,0.0]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4863,0.0]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4864,1.658333]
["2023-01-23T05:20:00.000000000","2023-01-23T13:20:00.000000000",4861,-2.741748]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4849,1.0]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4850,0.0]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4851,0.003]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4852,244.3821]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4853,0.4553962]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4854,-2.859861]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4865,0.6083333]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4866,0.975]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4867,0.7083333]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4868,1.083333]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4869,0.7416666]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4870,3.475]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4871,2.675]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4872,3.408333]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4855,1.6]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4856,-0.006]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4857,0.063]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4858,244.1613]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4859,0.03091447]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4860,0.0]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4862,0.0]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4863,0.0]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4864,1.708333]
["2023-01-23T05:21:00.000000000","2023-01-23T13:21:00.000000000",4861,-2.676245]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4849,1.0]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4850,-0.00025]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4851,0.003]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4852,244.419]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4853,0.4545712]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4854,-2.933005]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4865,0.5666667]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4866,0.9166667]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4867,0.6166667]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4868,1.0]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4869,0.6166667]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4870,3.383333]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4871,2.575]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4872,3.391667]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4855,1.6]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4856,-0.00575]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4857,0.063]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4858,244.1802]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4859,0.0308252]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4860,0.0]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4862,0.0]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4863,0.0]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4864,1.541667]
["2023-01-23T05:22:00.000000000","2023-01-23T13:22:00.000000000",4861,-2.76982]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4849,1.0]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4850,0.0]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4851,0.003]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4852,244.4858]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4853,0.4549273]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4854,-2.933169]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4865,0.6]
["2023-01-23T05:23:00.000000000","2023-01-23T13:23:00.000000000",4866,0.9666666]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4862,0.0]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4863,0.0]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4864,1.275]
["2023-01-23T05:35:00.000000000","2023-01-23T13:35:00.000000000",4861,-3.10669]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4849,1.066667]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4850,0.0]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4851,0.003]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4852,244.9312]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4853,0.4562968]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4854,-3.080281]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4865,0.2083333]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4866,0.6166667]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4867,0.275]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4868,0.6833333]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4869,0.2166667]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4870,3.116667]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4871,2.216667]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4872,3.058333]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4855,1.6]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4856,-0.006]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4857,0.06275]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4858,244.699]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4859,0.03089474]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4860,0.0]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4862,0.0]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4863,0.0]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4864,1.458333]
["2023-01-23T05:36:00.000000000","2023-01-23T13:36:00.000000000",4861,-2.9944]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4849,1.016667]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4850,-0.00025]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4851,0.003]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4852,245.0176]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4853,0.4564378]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4854,-2.933041]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4865,0.2833333]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4866,0.6916666]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4867,0.3916667]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4868,0.8166667]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4869,0.3333333]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4870,3.216666]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4871,2.333333]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4872,3.208333]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4855,1.6]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4856,-0.006]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4857,0.0625]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4858,244.7816]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4859,0.03111615]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4860,0.0]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4862,0.0]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4863,0.0]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4864,1.55]
["2023-01-23T05:37:00.000000000","2023-01-23T13:37:00.000000000",4861,-2.751105]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4849,1.066667]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4850,0.0]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4851,0.003]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4852,245.0917]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4853,0.4565096]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4854,-2.8596]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4865,0.3]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4866,0.7083333]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4867,0.3583333]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4868,0.7916667]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4869,0.475]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4870,3.283333]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4871,2.391667]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4872,3.258333]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4855,1.6]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4856,-0.00575]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4857,0.063]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4858,244.8591]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4859,0.0308536]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4860,0.0]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4862,0.0]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4863,0.0]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4864,1.675]
["2023-01-23T05:38:00.000000000","2023-01-23T13:38:00.000000000",4861,-2.58267]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4849,1.1]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4850,0.0]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4851,0.003]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4852,245.1625]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4853,0.4566813]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4854,-2.859677]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4865,0.3]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4866,0.75]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4867,0.3416667]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4868,0.7749999]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4869,0.4833333]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4870,3.283333]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4871,2.391667]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4872,3.241667]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4855,1.6]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4856,-0.00575]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4857,0.0625]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4858,244.9328]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4859,0.03098268]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4860,0.0]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4862,0.0]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4863,0.0]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4864,1.575]
["2023-01-23T05:39:00.000000000","2023-01-23T13:39:00.000000000",4861,-2.554597]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4871,2.058333]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4872,2.85]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4855,1.783333]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4856,-0.006]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4857,0.063]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4858,244.9103]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4859,0.03110659]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4860,0.0]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4862,0.0]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4863,0.0]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4864,0.9583333]
["2023-01-23T05:52:00.000000000","2023-01-23T13:52:00.000000000",4861,-3.275125]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4849,1.233333]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4850,0.0]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4851,0.003]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4852,245.1388]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4853,0.4569449]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4854,-2.934379]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4865,-0.05]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4866,0.4]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4867,0.06666667]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4868,0.4416666]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4869,0.1416667]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4870,2.958333]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4871,2.108333]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4872,2.883333]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4855,1.8]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4856,-0.006]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4857,0.063]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4858,244.9146]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4859,0.03115405]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4860,0.0]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4862,0.0]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4863,0.0]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4864,1.041667]
["2023-01-23T05:53:00.000000000","2023-01-23T13:53:00.000000000",4861,-3.228337]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4849,1.333333]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4850,0.0]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4851,0.003]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4852,245.1631]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4853,0.4571176]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4854,-2.860682]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4865,-0.01666667]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4866,0.3916667]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4867,0.075]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4868,0.4833333]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4869,0.1166667]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4870,2.958333]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4871,2.091667]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4872,2.916667]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4855,1.8]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4856,-0.006]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4857,0.06275]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4858,244.9476]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4859,0.03114052]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4860,0.0]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4862,0.0]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4863,0.0]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4864,1.175]
["2023-01-23T05:54:00.000000000","2023-01-23T13:54:00.000000000",4861,-3.097332]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4849,1.4]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4850,0.0]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4851,0.003]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4852,245.1759]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4853,0.4571706]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4854,-2.934549]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4865,-0.06666667]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4866,0.3666667]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4867,-0.01666667]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4868,0.4083333]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4869,0.05833333]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4870,2.891667]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4871,2.041667]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4872,2.883333]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4855,1.8]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4856,-0.006]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4857,0.06275]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4858,244.9506]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4859,0.03098112]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4860,0.0]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4862,0.0]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4863,0.0]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4864,1.091667]
["2023-01-23T05:55:00.000000000","2023-01-23T13:55:00.000000000",4861,-2.985042]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4849,1.4]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4850,0.0]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4851,0.003]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4852,245.1429]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4853,0.4570822]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4854,-2.934023]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4865,-0.06666667]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4866,0.375]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4867,-0.01666667]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4868,0.4]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4869,0.05833333]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4870,2.941667]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4871,2.033333]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4872,2.891667]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4855,1.8]
["2023-01-23T05:56:00.000000000","2023-01-23T13:56:00.000000000",4856,-0.0055]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4853,0.4552647]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4854,-3.079379]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4865,0.3583333]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4866,0.7666667]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4867,0.3916667]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4868,0.8333333]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4869,0.5083333]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4870,3.225]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4871,2.4]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4872,3.258333]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4855,4.216667]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4856,-0.006]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4857,0.06275]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4858,244.3948]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4859,0.03093806]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4860,0.0]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4867,0.3166667]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4868,0.7416666]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4869,0.425]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4870,3.133333]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4871,2.316667]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4872,3.1]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4855,3.4]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4856,-0.006]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4857,0.063]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4858,244.4191]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4859,0.03120901]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4860,0.0]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4862,0.0]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4863,0.0]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4864,1.333333]
["2023-01-23T06:07:00.000000000","2023-01-23T14:07:00.000000000",4861,-2.404877]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4849,4.7]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4850,-0.00025]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4851,0.003]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4852,244.6547]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4853,0.4554478]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4854,-2.932756]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4865,0.2583333]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4866,0.6666667]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4867,0.2916667]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4868,0.75]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4869,0.4416666]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4870,3.183333]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4871,2.341666]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4872,3.175]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4855,3.75]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4856,-0.006]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4857,0.06275]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4858,244.4315]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4859,0.03098093]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4860,0.0]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4862,0.0]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4863,0.0]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4864,1.341667]
["2023-01-23T06:08:00.000000000","2023-01-23T14:08:00.000000000",4861,-2.479738]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4849,5.366667]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4850,0.0]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4851,0.003]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4852,244.6218]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4857,0.06275]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4858,244.5841]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4859,0.03091506]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4860,0.0]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4862,0.0]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4863,0.0]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4864,1.241667]
["2023-01-23T06:21:00.000000000","2023-01-23T14:21:00.000000000",4861,-2.638815]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4849,48.09999]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4850,0.0]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4851,0.00375]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4852,244.8504]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4853,0.4551622]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4854,-3.006642]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4865,0.04166667]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4866,0.5]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4867,0.09166666]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4868,0.525]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4869,0.3833333]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4870,3.041667]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4871,2.175]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4872,2.983333]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4855,10.73333]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4856,-0.00475]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4857,0.06225]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4858,244.6293]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4859,0.03101235]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4860,0.0]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4862,0.0]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4863,0.0]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4864,1.183333]
["2023-01-23T06:22:00.000000000","2023-01-23T14:22:00.000000000",4861,-2.638815]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4849,59.18333]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4850,0.0]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4851,0.005]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4852,244.8333]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4853,0.4548811]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4854,-2.93312]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4865,0.05]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4866,0.5333334]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4867,0.06666667]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4868,0.55]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4869,0.4166667]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4870,3.075]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4871,2.183333]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4872,3.033333]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4855,12.18333]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4856,-0.005249999]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4857,0.0625]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4858,244.6127]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4859,0.0310414]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4860,0.0]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4862,0.0]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4863,0.0]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4864,1.283333]
["2023-01-23T06:23:00.000000000","2023-01-23T14:23:00.000000000",4861,-2.58267]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4849,72.78333]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4850,0.0]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4851,0.00575]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4852,244.8486]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4853,0.4553261]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4854,-2.860468]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4865,-0.04166667]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4866,0.4333333]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4867,-0.03333334]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4868,0.4416666]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4869,0.3333333]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4870,3.0]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4871,2.133333]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4872,2.941667]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4855,14.0]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4856,-0.00475]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4857,0.063]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4858,244.6272]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4859,0.03101995]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4860,0.0]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4862,0.0]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4863,0.0]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4864,1.25]
["2023-01-23T06:24:00.000000000","2023-01-23T14:24:00.000000000",4861,-2.573313]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4849,89.03333]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4850,0.0]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4851,0.006]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4852,244.8569]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4853,0.4552064]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4854,-3.006578]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4865,-0.1083333]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4866,0.35]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4867,-0.09166666]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4868,0.375]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4869,0.2333333]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4870,2.883333]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4871,2.05]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4872,2.858333]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4855,15.0]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4856,-0.004]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4857,0.06275]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4858,244.6204]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4859,0.03095607]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4860,0.0]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4867,-0.05833333]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4868,0.35]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4869,0.3083333]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4870,2.908333]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4871,2.05]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4872,2.85]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4855,43.81667]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4856,0.01225]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4857,0.06225]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4858,244.465]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4859,0.03082264]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4860,0.0]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4862,1.988464]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4863,1.967551]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4864,0.9666666]
["2023-01-23T06:38:00.000000000","2023-01-23T14:38:00.000000000",4861,-0.5708075]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4849,199.6333]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4850,0.0]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4851,0.02075]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4852,244.6944]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4853,0.4552623]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4854,-2.932895]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4865,-0.025]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4866,0.4]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4867,0.04166667]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4868,0.4333333]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4869,0.425]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4870,2.983333]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4871,2.125]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4872,2.925]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4855,43.43333]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4856,0.0145]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4857,0.06225]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4858,244.4647]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4859,0.03086188]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4860,0.0]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4862,2.246509]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4863,2.194576]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4864,1.033333]
["2023-01-23T06:39:00.000000000","2023-01-23T14:39:00.000000000",4861,-0.33687]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4849,204.7667]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4850,0.0]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4851,0.023]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4852,244.713]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4853,0.4552051]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4854,-2.859257]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4865,0.04166667]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4866,0.45]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4867,0.08333334]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4868,0.5166667]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4869,0.4916666]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4870,3.066667]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4871,2.191667]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4872,2.991667]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4855,41.63334]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4856,0.01675]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4857,0.063]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4858,244.4806]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4859,0.03090159]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4860,0.0]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4862,2.519733]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4863,2.482141]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4864,1.183333]
["2023-01-23T06:40:00.000000000","2023-01-23T14:40:00.000000000",4861,0.1216475]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4849,208.6333]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4850,0.0]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4851,0.02575]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4852,244.7338]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4853,0.4552929]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4854,-2.932518]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4865,0.025]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4866,0.4583333]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4867,0.09999999]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4868,0.5333334]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4869,0.4666667]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4870,3.066667]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4871,2.183333]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4872,2.975]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4855,41.35]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4856,0.02]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4857,0.063]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4858,244.5036]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4859,0.03093242]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4860,0.0]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4862,2.823315]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4863,2.830246]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4864,1.208333]
["2023-01-23T06:41:00.000000000","2023-01-23T14:41:00.000000000",4861,0.505305]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4849,208.5]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4850,0.0]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4851,0.0285]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4852,244.7287]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4853,0.4552477]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4854,-3.079375]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4865,0.01666667]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4866,0.4833333]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4867,0.08333334]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4868,0.525]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4869,0.525]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4870,3.041667]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4849,391.5833]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4850,0.0]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4851,0.0235]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4852,244.7236]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4853,0.4637139]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4854,-3.081006]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4865,0.6833333]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4866,1.058333]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4867,0.7583333]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4868,1.208333]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4869,1.558333]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4870,3.625]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4871,2.8]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4872,3.466666]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4855,392.8]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4856,0.006749999]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4857,0.06275]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4858,244.4896]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4859,0.03047165]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4860,0.0]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4862,11.55503]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4863,11.35301]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4864,1.291667]
["2023-01-23T06:55:00.000000000","2023-01-23T14:55:00.000000000",4861,9.7318]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4849,393.9333]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4850,0.0]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4851,0.023]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4852,244.7246]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4853,0.4624552]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4854,-3.227616]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4865,0.7166666]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4866,1.066667]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4867,0.8083333]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4862,0.0]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4863,0.0]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4864,1.533333]
["2023-01-23T06:09:00.000000000","2023-01-23T14:09:00.000000000",4861,-2.43295]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4849,6.083333]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4850,0.0]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4851,0.003]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4852,244.5989]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4853,0.4551241]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4854,-2.933118]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4865,0.25]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4866,0.65]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4867,0.2916667]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4868,0.7166666]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4869,0.5166667]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4870,3.2]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4871,2.341666]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4872,3.15]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4855,4.783333]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4856,-0.00575]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4857,0.0625]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4858,244.3704]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4859,0.03089784]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4860,0.0]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4862,0.0]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4863,0.0]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4864,1.4]
["2023-01-23T06:10:00.000000000","2023-01-23T14:10:00.000000000",4861,-2.489095]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4849,6.916667]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4850,0.0]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4851,0.003]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4852,244.5441]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4853,0.4550568]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4854,-2.932964]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4865,0.2916667]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4866,0.75]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4867,0.375]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4868,0.8083333]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4869,0.6083333]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4870,3.283333]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4871,2.416667]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4872,3.225]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4855,5.3]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4856,-0.00575]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4857,0.06275]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4858,244.3115]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4859,0.03091649]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4860,0.0]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4862,0.0]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4863,0.0]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4864,1.541667]
["2023-01-23T06:11:00.000000000","2023-01-23T14:11:00.000000000",4861,-2.39552]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4849,7.866666]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4850,0.0]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4851,0.003]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4852,244.5364]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4853,0.4550471]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4854,-2.93302]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4865,0.3333333]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4866,0.7833333]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4867,0.4083333]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4868,0.8583333]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4869,0.7083333]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4870,3.333333]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4871,2.433333]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4872,3.266666]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4855,5.65]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4856,-0.006]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4857,0.06325]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4858,244.302]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4859,0.03094888]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4860,0.0]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4862,0.0]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4863,0.0]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4864,1.541667]
["2023-01-23T06:12:00.000000000","2023-01-23T14:12:00.000000000",4861,-2.376805]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4849,9.016666]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4850,0.0]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4851,0.003]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4852,244.5096]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4853,0.4548442]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4854,-2.932661]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4865,0.35]
["2023-01-23T06:13:00.000000000","2023-01-23T14:13:00.000000000",4866,0.8]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4862,0.01517911]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4863,0.0]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4864,1.091667]
["2023-01-23T06:25:00.000000000","2023-01-23T14:25:00.000000000",4861,-2.58267]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4849,107.85]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4850,0.0]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4851,0.006]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4852,244.7867]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4853,0.4554342]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4854,-2.933525]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4865,-0.1333333]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4866,0.35]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4867,-0.125]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4868,0.375]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4869,0.15]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4870,2.875]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4871,2.008333]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4872,2.816667]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4855,15.01667]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4856,-0.00325]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4857,0.0625]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4858,244.5406]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4859,0.03104239]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4860,0.0]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4862,0.04553734]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4863,0.04540502]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4864,1.05]
["2023-01-23T06:26:00.000000000","2023-01-23T14:26:00.000000000",4861,-2.610742]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4849,130.05]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4850,0.0]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4851,0.006]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4852,244.7635]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4853,0.4549314]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4854,-2.933058]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4865,-0.075]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4866,0.4]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4867,-0.06666667]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4868,0.4]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4869,0.1916667]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4870,2.908333]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4871,2.05]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4872,2.908333]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4855,14.95]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4856,-0.003]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4857,0.0625]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4858,244.5206]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4859,0.03094122]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4860,0.0]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4862,0.1669702]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4863,0.1664851]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4864,1.158333]
["2023-01-23T06:27:00.000000000","2023-01-23T14:27:00.000000000",4861,-2.498452]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4849,155.0833]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4850,0.0]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4851,0.006]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4852,244.7746]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4853,0.4549993]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4854,-2.933437]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4865,-0.008333334]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4866,0.4166667]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4867,-0.01666667]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4868,0.45]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4869,0.3333333]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4870,3.008333]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4871,2.1]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4872,2.95]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4855,15.06667]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4856,-0.003]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4857,0.06275]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4858,244.5548]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4859,0.03094995]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4860,0.0]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4862,0.1821494]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4863,0.1967551]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4864,1.258333]
["2023-01-23T06:28:00.000000000","2023-01-23T14:28:00.000000000",4861,-2.339375]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4849,179.8]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4850,0.0]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4851,0.006]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4852,244.8133]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4853,0.4551222]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4854,-2.860604]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4865,0.01666667]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4866,0.475]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4867,0.05833333]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4868,0.5083333]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4869,0.3666667]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4870,3.066667]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4871,2.15]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4872,2.983333]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4855,17.13333]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4856,-0.002]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4857,0.06275]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4858,244.5793]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4859,0.03090878]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4860,0.0]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4862,0.3339405]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4863,0.3481051]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4864,1.275]
["2023-01-23T06:29:00.000000000","2023-01-23T14:29:00.000000000",4861,-2.124152]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4871,2.191667]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4872,2.991667]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4855,43.11666]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4856,0.02225]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4857,0.063]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4858,244.4981]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4859,0.03060672]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4860,0.0]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4862,3.172435]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4863,3.148081]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4864,1.191667]
["2023-01-23T06:42:00.000000000","2023-01-23T14:42:00.000000000",4861,0.9076775]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4849,244.7833]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4850,0.0]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4851,0.02975]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4852,244.7672]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4853,0.4553095]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4854,-3.079386]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4865,0.075]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4866,0.525]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4867,0.15]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4868,0.5666667]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4869,0.5833333]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4870,3.116667]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4871,2.266667]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4872,3.041667]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4855,42.68333]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4856,0.02625]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4857,0.063]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4858,244.5319]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4859,0.03073645]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4860,0.0]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4862,3.536733]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4863,3.496186]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4864,1.2]
["2023-01-23T06:43:00.000000000","2023-01-23T14:43:00.000000000",4861,1.328765]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4849,306.9667]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4850,0.0]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4851,0.0245]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4852,244.8325]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4853,0.4555321]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4854,-3.079806]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4865,0.15]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4866,0.55]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4867,0.2]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4868,0.6166667]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4869,0.7083333]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4870,3.141667]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4871,2.3]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4872,3.083333]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4855,42.58333]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4856,0.02875]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4857,0.063]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4858,244.5882]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4859,0.03093587]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4860,0.0]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4862,3.966101]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4863,3.890687]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4864,1.241667]
["2023-01-23T06:44:00.000000000","2023-01-23T14:44:00.000000000",4861,1.815355]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4849,325.2]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4850,0.0]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4851,0.024]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4852,244.8155]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4853,0.4561323]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4854,-3.226923]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4865,0.3083333]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4866,0.7333333]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4867,0.3666666]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4868,0.775]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4869,1.066667]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4870,3.35]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4871,2.491667]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4872,3.233333]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4855,42.41667]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4856,0.0325]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4857,0.063]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4858,244.5827]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4859,0.03086815]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4860,0.0]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4862,4.380641]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4863,4.334057]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4864,1.35]
["2023-01-23T06:45:00.000000000","2023-01-23T14:45:00.000000000",4861,2.43295]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4849,336.7667]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4850,-0.00025]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4851,0.02375]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4852,244.8572]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4853,0.4565541]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4854,-3.153418]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4865,0.4166667]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4866,0.8416666]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4867,0.5083333]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4868,1.208333]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4869,1.641667]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4870,3.641667]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4871,2.808333]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4872,3.466666]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4855,394.7166]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4856,0.0065]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4857,0.06275]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4858,244.4866]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4859,0.0305049]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4860,0.0]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4862,12.277]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4863,12.07017]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4864,1.383333]
["2023-01-23T06:56:00.000000000","2023-01-23T14:56:00.000000000",4861,10.52719]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4849,396.2666]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4850,0.0]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4851,0.0225]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4852,244.6815]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4853,0.4587564]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4854,-3.154437]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4865,0.65]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4866,1.0]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4867,0.725]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4868,1.166667]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4869,1.45]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4870,3.516666]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4871,2.775]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4872,3.441667]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4855,390.1667]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4856,0.0135]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4857,0.0625]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4858,244.4497]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4859,0.03073928]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4860,0.0]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4862,13.02993]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4863,12.80301]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4864,1.333333]
["2023-01-23T06:57:00.000000000","2023-01-23T14:57:00.000000000",4861,11.25707]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4849,397.75]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4850,0.0]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4851,0.02325]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4852,244.6705]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4853,0.4596531]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4854,-3.22773]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4865,0.5916666]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4866,0.95]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4867,0.65]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4868,1.075]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4869,1.308333]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4870,3.5]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4871,2.708333]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4872,3.383333]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4855,398.45]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4856,0.00625]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4857,0.06275]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4858,244.4374]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4859,0.03078285]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4860,0.0]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4862,13.47584]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4863,13.32193]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4864,1.258333]
["2023-01-23T06:58:00.000000000","2023-01-23T14:58:00.000000000",4861,11.65009]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4849,396.4333]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4850,0.0]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4851,0.026]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4852,244.6562]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4857,0.063]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4858,244.2452]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4859,0.1858278]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4860,45.89163]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4862,23.07353]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4863,22.72396]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4864,1.6]
["2023-01-23T07:11:00.000000000","2023-01-23T15:11:00.000000000",4861,25.39625]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4849,381.2]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4850,0.0]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4851,0.21475]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4852,244.2585]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4853,0.7552187]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4854,52.58069]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4865,1.466667]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4866,1.383333]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4867,1.25]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4868,1.591667]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4869,2.275]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4870,4.141667]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4871,3.666667]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4872,3.908333]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4855,382.6]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4856,0.17375]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4857,0.063]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4858,244.2571]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4859,0.2043685]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4860,49.55967]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4862,23.73355]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4863,23.4409]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4864,1.583333]
["2023-01-23T07:12:00.000000000","2023-01-23T15:12:00.000000000",4861,45.25287]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4849,376.6333]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4850,0.0]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4851,0.245]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4852,244.3308]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4853,0.756155]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4854,62.75769]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4865,1.55]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4866,1.541667]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4867,1.3]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4868,1.825]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4869,2.366667]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4870,4.275]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4871,3.85]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4872,3.966666]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4855,389.55]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4856,0.1895]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4857,0.0625]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4858,244.314]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4859,0.2306954]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4860,56.14495]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4862,25.60686]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4863,25.27264]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4864,1.55]
["2023-01-23T07:13:00.000000000","2023-01-23T15:13:00.000000000",4861,102.9325]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4849,385.2]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4850,0.0]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4851,0.269]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4852,244.4049]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4853,0.7583346]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4854,74.13581]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4865,1.591667]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4866,1.883333]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4867,1.616667]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4868,2.141667]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4869,2.591667]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4870,4.35]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4871,4.1]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4872,4.25]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4855,392.6167]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4856,0.20625]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4857,0.063]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4858,244.3588]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4859,0.2726223]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4860,63.63469]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4862,28.56977]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4863,28.81387]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4864,1.541667]
["2023-01-23T07:14:00.000000000","2023-01-23T15:14:00.000000000",4861,139.67]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4849,384.6333]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4850,0.0]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4851,0.27725]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4852,244.4602]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4853,0.7581763]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4854,77.30895]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4865,1.766667]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4866,2.275]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4867,1.991667]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4868,2.466667]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4869,2.825]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4870,4.433333]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4871,4.2]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4872,4.675]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4855,381.9]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4856,0.21475]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4857,0.06225]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4858,244.4191]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4859,0.3064386]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4860,69.95576]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4867,3.8]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4868,3.125]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4869,4.35]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4870,6.633333]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4871,6.266666]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4872,6.866667]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4855,352.0667]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4856,1.3765]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4857,0.063]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4858,245.6117]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4859,1.898925]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4860,468.7515]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4862,183.8061]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4863,181.1065]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4864,1.916667]
["2023-01-23T07:28:00.000000000","2023-01-23T15:28:00.000000000",4861,193.4382]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4849,399.15]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4850,0.0]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4851,0.53725]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4852,244.9351]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4853,1.002735]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4854,183.3392]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4865,4.233334]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4866,3.55]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4867,3.633333]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4868,3.45]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4869,4.525]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4870,6.791667]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4871,6.466667]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4872,6.933333]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4855,356.0]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4856,1.43725]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4857,0.0625]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4858,245.7258]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4859,1.998672]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4860,494.283]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4862,187.637]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4863,185.3619]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4864,1.883333]
["2023-01-23T07:29:00.000000000","2023-01-23T15:29:00.000000000",4861,203.5537]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4849,401.4167]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4850,-0.00025]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4851,0.5235]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4852,244.9185]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4853,0.9795737]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4854,177.8328]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4865,4.4]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4866,3.391667]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4867,3.45]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4868,3.8]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4869,4.725]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4870,6.941666]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4871,6.666667]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4872,6.675]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4855,361.6667]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4856,1.45625]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4857,0.06275]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4858,245.7661]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4859,2.064203]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4860,509.0608]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4862,196.3252]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4863,194.0217]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4864,1.941667]
["2023-01-23T07:30:00.000000000","2023-01-23T15:30:00.000000000",4861,214.0434]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4849,415.15]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4850,0.0]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4851,0.58]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4852,245.0226]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4853,1.0472]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4854,206.3209]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4865,4.566667]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4866,3.458333]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4867,3.475]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4868,4.133333]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4869,4.908333]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4870,7.083333]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4871,6.858333]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4872,6.383333]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4855,368.5166]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4856,1.49025]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4857,0.063]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4858,245.8398]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4859,2.152479]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4860,530.9273]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4862,203.7424]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4863,201.0658]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4864,2.033333]
["2023-01-23T07:31:00.000000000","2023-01-23T15:31:00.000000000",4861,215.6716]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4849,430.7833]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4850,0.0]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4851,0.6525]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4852,245.0952]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4853,1.17117]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4854,246.9391]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4865,4.55]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4866,3.858333]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4867,3.858333]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4868,4.525]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4869,5.3]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4870,7.241667]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4849,393.2666]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4850,0.0]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4851,2.22575]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4852,246.7938]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4853,3.421014]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4854,825.8604]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4865,6.658333]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4866,6.683333]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4867,6.658333]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4868,6.675]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4868,0.95]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4869,1.191667]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4870,3.45]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4871,2.608333]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4872,3.341666]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4855,41.96667]
["2023-01-23T06:46:00.000000000","2023-01-23T14:46:00.000000000",4856,0.03675]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4853,0.4597876]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4854,-3.227221]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4865,0.5166667]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4866,0.9]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4867,0.5916666]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4868,1.008333]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4869,1.208333]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4870,3.416667]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4871,2.666667]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4872,3.341666]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4855,392.7666]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4856,0.0145]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4857,0.06275]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4858,244.4196]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4859,0.0307971]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4860,0.0]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4862,13.96747]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4863,13.74966]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4864,1.191667]
["2023-01-23T06:59:00.000000000","2023-01-23T14:59:00.000000000",4861,12.0431]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4849,400.5166]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4850,0.0]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4851,0.022]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4852,244.6792]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4853,0.4598224]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4854,-3.154022]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4865,0.575]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4866,0.9416667]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4867,0.6083333]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4868,1.025]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4869,1.266667]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4870,3.475]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4871,2.675]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4872,3.35]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4855,400.9833]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4856,0.005749999]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4857,0.06325]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4858,244.4473]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4859,0.03077213]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4860,0.0]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4862,14.52053]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4863,14.32951]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4864,1.291667]
["2023-01-23T07:00:00.000000000","2023-01-23T15:00:00.000000000",4861,12.61391]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4849,401.9]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4850,0.0]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4851,0.02175]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4852,244.6912]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4853,0.4594974]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4854,-3.227005]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4865,0.6666667]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4866,1.033333]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4867,0.7]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4868,1.125]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4869,1.608333]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4870,3.583333]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4871,2.791666]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4872,3.433333]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4855,395.3167]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4856,0.015]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4857,0.0625]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4858,244.4546]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4859,0.03080995]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4860,0.0]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4862,15.15008]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4863,14.92468]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4864,1.325]
["2023-01-23T07:01:00.000000000","2023-01-23T15:01:00.000000000",4861,13.42801]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4849,402.55]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4850,0.0]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4851,0.0215]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4852,244.6292]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4853,0.4587959]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4854,-2.933255]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4865,0.6333333]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4866,1.016667]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4867,0.6916666]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4868,1.166667]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4869,1.55]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4870,3.616667]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4871,2.783333]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4872,3.458333]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4855,401.55]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4856,0.01025]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4857,0.06275]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4858,244.3928]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4859,0.03074902]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4860,0.0]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4862,15.48792]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4863,15.27553]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4864,1.425]
["2023-01-23T07:02:00.000000000","2023-01-23T15:02:00.000000000",4861,13.83974]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4849,403.0333]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4850,0.0]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4851,0.0215]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4852,244.5431]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4853,0.4575337]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4854,-3.152852]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4865,0.6]
["2023-01-23T07:03:00.000000000","2023-01-23T15:03:00.000000000",4866,1.033333]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4862,46.36305]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4863,48.24298]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4864,1.658333]
["2023-01-23T07:15:00.000000000","2023-01-23T15:15:00.000000000",4861,149.0182]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4849,387.0333]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4850,0.0]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4851,0.2775]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4852,244.5045]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4853,0.7595551]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4854,77.67677]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4865,2.083333]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4866,2.608333]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4867,2.341667]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4868,2.783333]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4869,2.85]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4870,4.658333]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4871,4.2]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4872,5.016666]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4855,181.65]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4856,0.75425]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4857,0.0625]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4858,244.5945]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4859,0.4698154]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4860,114.6878]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4862,85.84789]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4863,87.87234]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4864,1.633333]
["2023-01-23T07:16:00.000000000","2023-01-23T15:16:00.000000000",4861,154.0338]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4849,387.6667]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4850,0.0]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4851,0.279]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4852,244.5107]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4853,0.7617428]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4854,78.33066]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4865,2.425]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4866,2.891666]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4867,2.616667]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4868,3.008333]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4869,2.833333]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4870,5.008333]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4871,4.358333]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4872,5.325]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4855,149.5]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4856,0.80775]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4857,0.0625]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4858,244.5632]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4859,0.4144218]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4860,101.6323]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4862,126.7268]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4863,126.7999]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4864,1.741667]
["2023-01-23T07:17:00.000000000","2023-01-23T15:17:00.000000000",4861,159.6951]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4849,389.65]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4850,0.0]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4851,0.2815]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4852,244.5576]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4853,0.7651706]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4854,80.09884]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4865,2.791667]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4866,3.116667]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4867,2.891666]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4868,3.15]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4869,2.975]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4870,5.325]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4871,4.708333]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4872,5.616666]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4855,169.05]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4856,0.7712499]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4857,0.0625]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4858,244.6225]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4859,0.4419729]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4860,110.1581]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4862,146.5641]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4863,144.6156]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4864,1.866667]
["2023-01-23T07:18:00.000000000","2023-01-23T15:18:00.000000000",4861,164.7856]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4849,387.0833]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4850,0.0]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4851,0.2875]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4852,244.5625]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4853,0.7653232]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4854,81.55905]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4865,3.033333]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4866,3.266666]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4867,3.05]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4868,3.291666]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4869,3.325]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4870,5.608333]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4871,5.091667]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4872,5.783333]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4855,204.75]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4856,0.73775]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4857,0.06225]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4858,244.6768]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4859,0.5275821]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4860,131.0413]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4862,152.2629]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4863,150.2085]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4864,2.058333]
["2023-01-23T07:19:00.000000000","2023-01-23T15:19:00.000000000",4861,169.6796]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4871,7.166667]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4872,6.3]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4855,369.85]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4856,1.496]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4857,0.06275]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4858,245.7996]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4859,2.174829]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4860,535.402]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4862,202.5942]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4863,199.6373]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4864,2.141667]
["2023-01-23T07:32:00.000000000","2023-01-23T15:32:00.000000000",4861,215.5032]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4849,430.25]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4850,0.0]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4851,0.71925]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4852,245.1751]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4853,1.277604]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4854,276.29]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4865,4.25]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4866,4.291667]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4867,4.283333]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4868,4.875]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4869,5.525]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4870,7.208333]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4871,7.425]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4872,6.5]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4855,363.4]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4856,1.5815]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4857,0.0625]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4858,245.8535]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4859,2.263578]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4860,558.0132]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4862,214.3891]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4863,212.0894]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4864,2.108333]
["2023-01-23T07:33:00.000000000","2023-01-23T15:33:00.000000000",4861,233.4509]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4849,421.0166]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4850,0.0]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4851,0.77125]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4852,245.2731]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4853,1.333557]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4854,290.963]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4865,4.125]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4866,4.683333]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4867,4.65]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4868,5.175]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4869,5.716667]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4870,6.975]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4871,7.65]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4872,6.949999]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4855,354.1167]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4856,1.64]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4857,0.063]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4858,245.9257]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4859,2.276178]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4860,560.7605]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4862,235.2635]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4863,232.7159]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4864,2.091667]
["2023-01-23T07:34:00.000000000","2023-01-23T15:34:00.000000000",4861,252.6338]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4849,421.05]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4850,0.0]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4851,0.8425]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4852,245.3466]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4853,1.44119]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4854,319.9961]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4865,4.358333]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4866,5.05]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4867,4.991666]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4868,5.375]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4869,6.833333]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4870,8.841666]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4871,8.833333]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4872,9.325]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4855,417.2833]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4856,1.00125]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4857,0.063]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4858,245.6014]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4859,1.633214]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4860,401.6061]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4862,298.0276]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4863,289.543]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4864,2.891667]
["2023-01-23T07:45:00.000000000","2023-01-23T15:45:00.000000000",4861,314.2248]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4849,400.1333]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4850,0.0]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4851,2.219]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4852,246.8443]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4853,3.478896]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4854,839.5336]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4865,6.708333]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4866,6.625]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4867,6.7]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4868,6.608333]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4869,6.883333]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4870,8.966666]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4871,8.974999]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4872,9.283334]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4855,429.6333]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4856,1.008]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4857,0.063]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4858,245.6595]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4859,1.692746]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4860,415.5312]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4862,266.2124]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4863,232.0669]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4864,2.908333]
["2023-01-23T07:46:00.000000000","2023-01-23T15:46:00.000000000",4861,313.0645]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4849,397.0667]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4850,0.0]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4851,2.28625]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4852,247.0316]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4853,3.55985]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4854,860.9744]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4865,6.875]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4866,6.725]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4867,6.841667]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4868,6.758333]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4869,7.05]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4870,8.983334]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4871,9.058333]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4872,9.341666]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4855,434.7666]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4856,1.0125]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4857,0.06275]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4858,245.7978]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4859,1.719358]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4860,422.9644]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4862,175.2628]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4863,143.7122]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4864,3.008333]
["2023-01-23T07:47:00.000000000","2023-01-23T15:47:00.000000000",4861,247.4123]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4849,393.4666]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4850,0.0]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4851,2.37775]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4852,247.0928]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4853,3.651634]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4854,883.7234]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4865,7.0]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4866,6.916667]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4867,7.008333]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4868,6.941666]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4869,7.291667]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4870,9.05]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4871,9.233333]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4872,9.5]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4855,434.7]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4856,1.04325]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4857,0.063]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4858,245.8306]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4859,1.76937]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4860,435.6332]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4862,131.6645]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4863,141.7327]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4864,3.166667]
["2023-01-23T07:48:00.000000000","2023-01-23T15:48:00.000000000",4861,150.1598]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4849,393.2333]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4850,0.0]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4851,2.439]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4852,247.1653]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4857,0.0625]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4858,248.0191]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4859,4.503849]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4860,1120.221]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4862,381.5804]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4863,376.696]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4864,3.441667]
["2023-01-23T08:01:00.000000000","2023-01-23T16:01:00.000000000",4861,388.645]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4849,390.3]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4850,-0.00025]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4851,3.0395]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4852,247.9585]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4853,4.617188]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4854,1128.946]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4865,9.25]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4866,8.95]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4867,9.108333]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4868,8.849999]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4869,9.566667]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4870,11.08333]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4871,11.66667]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4872,11.60833]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4855,389.8833]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4856,2.97375]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4857,0.063]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4858,247.946]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4859,4.561036]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4860,1134.036]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4862,379.0359]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4863,375.6016]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4864,3.433333]
["2023-01-23T08:02:00.000000000","2023-01-23T16:02:00.000000000",4861,392.3693]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4849,393.35]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4850,0.0]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4851,3.06825]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4852,247.9092]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4853,4.688966]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4854,1147.489]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4865,9.325]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4866,9.016666]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4867,9.141666]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4868,8.833333]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4869,9.691667]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4870,11.18333]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4871,11.78333]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4872,11.70833]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4855,391.3667]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4856,3.0135]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4857,0.063]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4858,247.8958]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4859,4.638155]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4860,1152.673]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4862,384.5786]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4863,381.2498]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4864,3.425]
["2023-01-23T08:03:00.000000000","2023-01-23T16:03:00.000000000",4861,396.3837]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4849,390.75]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4850,0.0]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4851,3.13225]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4852,247.9576]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4853,4.759381]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4854,1164.763]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4865,9.474999]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4866,9.125]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4867,9.2]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4868,8.958333]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4869,9.825]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4870,11.375]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4871,11.93333]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4872,11.84167]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4855,391.6167]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4856,3.0685]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4857,0.063]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4858,247.9559]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4859,4.727933]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4860,1174.503]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4862,389.182]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4863,385.7039]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4864,3.458333]
["2023-01-23T08:04:00.000000000","2023-01-23T16:04:00.000000000",4861,400.7817]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4849,390.9333]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4850,0.0]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4851,3.17625]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4852,247.9554]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4853,4.833692]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4854,1183.652]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4865,9.708333]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4866,9.441667]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4867,9.441667]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4868,9.224999]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4869,10.03333]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4870,11.59167]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4871,12.175]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4872,12.15]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4855,390.5]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4856,3.145]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4857,0.06275]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4858,247.9786]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4859,4.828445]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4860,1198.929]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4867,10.89167]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4868,10.59167]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4869,11.175]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4870,12.64167]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4871,13.51667]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4872,13.31667]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4855,387.3833]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4856,3.677]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4857,0.063]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4858,248.3349]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4859,5.600969]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4860,1394.62]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4862,468.6619]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4863,466.2178]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4864,3.316667]
["2023-01-23T08:18:00.000000000","2023-01-23T16:18:00.000000000",4861,481.1533]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4849,388.4167]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4850,-0.0015]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4851,3.7125]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4852,248.3091]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4853,5.604632]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4854,1378.383]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4865,11.05833]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4866,10.63333]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4867,10.86667]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4868,10.675]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4869,11.18333]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4870,12.71667]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4871,13.6]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4872,13.36667]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4855,386.8]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4856,3.7195]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4857,0.06325]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4858,248.3744]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4859,5.656607]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4860,1408.456]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4862,473.3807]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4863,471.042]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4864,3.308333]
["2023-01-23T08:19:00.000000000","2023-01-23T16:19:00.000000000",4861,485.9163]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4849,389.85]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4850,-0.002]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4851,3.7365]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4852,248.3347]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4853,5.650657]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4854,1391.823]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4865,11.225]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4866,10.74167]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4867,11.04167]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4868,10.725]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4869,11.25]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4870,12.78333]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4871,13.70833]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4872,13.45]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4855,386.95]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4856,3.76075]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4857,0.063]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4858,248.3967]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4859,5.712042]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4860,1422.875]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4862,478.2865]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4863,475.9462]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4864,3.308333]
["2023-01-23T08:20:00.000000000","2023-01-23T16:20:00.000000000",4861,490.7447]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4849,388.55]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4850,-0.00225]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4851,3.79175]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4852,248.3234]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4853,5.715489]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4854,1407.635]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4865,11.16667]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4866,10.69167]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4867,11.00833]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4868,10.75]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4869,11.25]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4870,12.825]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4871,13.675]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4872,13.43333]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4855,387.2]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4856,3.79675]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4857,0.06275]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4858,248.4004]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4859,5.779796]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4860,1439.074]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4862,483.3719]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4863,481.0303]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4864,3.375]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4869,5.916667]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4870,6.725]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4871,7.608333]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4872,7.35]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4855,342.2666]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4856,1.67425]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4857,0.063]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4858,245.9248]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4859,2.256694]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4860,554.2383]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4862,241.5799]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4863,238.6535]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4864,2.15]
["2023-01-23T07:35:00.000000000","2023-01-23T15:35:00.000000000",4861,257.4154]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4849,428.7]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4850,0.0]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4851,0.8752499]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4852,245.375]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4853,1.518004]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4854,339.9443]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4865,4.783333]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4866,5.35]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4867,5.275]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4868,5.574999]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4869,5.991666]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4870,6.791667]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4871,7.241667]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4872,7.725]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4855,329.4833]
["2023-01-23T07:36:00.000000000","2023-01-23T15:36:00.000000000",4856,1.53925]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4853,3.737819]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4854,906.1013]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4865,7.083333]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4866,6.991666]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4867,6.991666]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4868,6.991666]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4869,7.449999]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4870,9.166667]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4871,9.366667]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4872,9.625]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4855,421.6667]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4856,1.1445]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4857,0.06275]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4858,245.9111]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4859,1.888547]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4860,464.9154]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4862,194.2887]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4863,225.843]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4864,3.258333]
["2023-01-23T07:49:00.000000000","2023-01-23T15:49:00.000000000",4861,150.8242]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4849,392.4]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4850,0.0]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4851,2.49075]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4852,247.2103]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4853,3.815708]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4854,924.7228]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4865,7.191666]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4866,7.158333]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4867,7.091667]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4868,7.091667]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4869,7.574999]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4870,9.341666]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4871,9.541667]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4872,9.791667]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4855,393.0166]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4856,1.665]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4857,0.063]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4858,246.3539]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4859,2.536204]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4860,627.2573]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4862,277.4486]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4863,288.2699]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4864,3.05]
["2023-01-23T07:50:00.000000000","2023-01-23T15:50:00.000000000",4861,241.227]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4849,395.0833]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4850,-0.00025]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4851,2.5075]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4852,247.2842]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4853,3.860866]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4854,937.3366]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4865,7.341667]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4866,7.225]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4867,7.225]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4868,7.2]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4869,7.633333]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4870,9.491667]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4871,9.658333]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4872,9.908334]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4855,372.0667]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4856,2.33375]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4857,0.063]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4858,246.9783]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4859,3.423622]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4860,847.8242]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4862,309.4758]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4863,310.1379]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4864,3.058333]
["2023-01-23T07:51:00.000000000","2023-01-23T15:51:00.000000000",4861,319.9797]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4849,396.4833]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4850,0.0]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4851,2.53375]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4852,247.3164]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4853,3.915785]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4854,950.6092]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4865,7.449999]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4866,7.3]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4867,7.375]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4868,7.241667]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4869,7.825]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4870,9.633333]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4871,9.8]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4872,10.00833]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4855,372.4167]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4856,2.56525]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4857,0.063]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4858,247.2146]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4859,3.773537]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4860,934.8229]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4862,329.118]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4863,328.245]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4864,3.175]
["2023-01-23T07:52:00.000000000","2023-01-23T15:52:00.000000000",4861,349.3622]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4849,396.9]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4850,0.0]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4851,2.59075]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4852,247.3841]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4853,4.003323]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4854,973.2372]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4865,7.633333]
["2023-01-23T07:53:00.000000000","2023-01-23T15:53:00.000000000",4866,7.4]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4862,395.7855]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4863,393.408]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4864,3.416667]
["2023-01-23T08:05:00.000000000","2023-01-23T16:05:00.000000000",4861,414.5559]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4849,392.05]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4850,-0.001]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4851,3.20975]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4852,247.8685]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4853,4.891921]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4854,1198.173]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4865,9.908334]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4866,9.591666]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4867,9.65]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4868,9.425]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4869,10.20833]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4870,11.70833]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4871,12.35]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4872,12.3]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4855,391.3167]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4856,3.1845]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4857,0.063]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4858,247.8979]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4859,4.909065]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4860,1219.018]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4862,410.8841]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4863,409.199]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4864,3.391667]
["2023-01-23T08:06:00.000000000","2023-01-23T16:06:00.000000000",4861,426.964]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4849,390.0333]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4850,-0.0005]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4851,3.2445]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4852,247.8402]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4853,4.924407]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4854,1206.49]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4865,9.841666]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4866,9.566667]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4867,9.633333]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4868,9.458333]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4869,10.14167]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4870,11.675]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4871,12.29167]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4872,12.24167]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4855,392.5166]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4856,3.20775]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4857,0.063]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4858,247.8815]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4859,4.960032]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4860,1233.225]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4862,416.8894]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4863,413.9215]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4864,3.4]
["2023-01-23T08:07:00.000000000","2023-01-23T16:07:00.000000000",4861,429.5373]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4849,392.3833]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4850,-0.00025]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4851,3.2645]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4852,247.8478]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4853,4.981282]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4854,1221.27]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4865,9.891666]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4866,9.566667]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4867,9.683333]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4868,9.516666]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4869,10.18333]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4870,11.68333]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4871,12.325]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4872,12.2]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4855,388.6833]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4856,3.29125]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4857,0.063]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4858,247.9093]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4859,5.036945]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4860,1252.066]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4862,421.8977]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4863,418.9598]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4864,3.4]
["2023-01-23T08:08:00.000000000","2023-01-23T16:08:00.000000000",4861,434.6371]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4849,393.0]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4850,0.0]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4851,3.29425]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4852,247.9094]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4853,5.028608]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4854,1233.875]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4865,10.05833]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4866,9.75]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4867,9.900001]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4868,9.7]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4869,10.35]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4870,11.875]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4871,12.50833]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4872,12.38333]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4855,388.5833]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4856,3.33075]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4857,0.063]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4858,247.9651]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4859,5.09204]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4860,1265.615]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4862,426.8455]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4863,424.0229]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4864,3.433333]
["2023-01-23T08:09:00.000000000","2023-01-23T16:09:00.000000000",4861,439.7838]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4871,13.91667]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4872,13.63333]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4855,386.85]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4856,3.83025]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4857,0.063]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4858,248.438]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4859,5.827194]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4860,1451.483]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4862,487.6813]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4863,485.3891]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4864,3.4]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4861,500.1677]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4849,386.5333]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4850,-0.002]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4851,3.87825]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4852,248.4256]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4853,5.830519]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4854,1434.814]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4865,11.55833]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4866,11.03333]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4867,11.375]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4868,11.03333]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4869,11.59167]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4870,13.10833]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4871,14.06667]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4872,13.8]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4855,369.45]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4856,3.88425]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4857,0.063]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4858,248.4859]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4859,5.862546]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4860,1460.338]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4862,492.3805]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4863,490.193]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4864,3.416667]
["2023-01-23T08:23:00.000000000","2023-01-23T16:23:00.000000000",4861,504.8652]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4849,386.7833]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4850,-0.0007499999]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4851,3.90425]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4852,248.4641]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4853,5.867727]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4854,1445.396]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4865,11.63333]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4866,11.06667]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4867,11.4]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4868,11.01667]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4869,11.675]
["2023-01-23T08:21:00.000000000","2023-01-23T16:21:00.000000000",4861,495.7884]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4849,388.4833]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4850,-0.0015]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4851,3.8255]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4852,248.3795]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4853,5.770883]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4854,1420.328]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4865,11.475]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4866,10.91667]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4867,11.3]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4868,10.96667]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4869,11.5]
["2023-01-23T08:22:00.000000000","2023-01-23T16:22:00.000000000",4870,13.05]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4849,384.2833]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4850,-0.002]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4851,4.31875]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4852,249.5353]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4853,6.422926]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4854,1592.264]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4865,13.125]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4866,12.51667]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4867,12.975]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4868,12.5]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4869,13.15]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4870,14.475]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4871,15.675]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4872,15.325]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4855,385.1333]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4856,4.3025]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4857,0.0625]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4858,249.5866]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4859,6.46213]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4860,1616.771]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4862,546.6582]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4863,545.1811]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4864,3.566667]
["2023-01-23T08:35:00.000000000","2023-01-23T16:35:00.000000000",4861,559.0732]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4849,385.1333]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4850,-0.001]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4851,4.34425]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4852,249.5794]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4853,6.472647]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4854,1605.046]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4865,13.33333]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4866,12.66667]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4867,13.16667]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4868,12.70833]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4869,13.33333]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4870,14.61667]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4871,15.83333]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4872,15.55]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4855,384.5667]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4856,4.34125]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4857,0.06275]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4858,249.6439]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4859,6.527931]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4860,1634.331]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4862,550.8267]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4863,549.5115]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4864,3.508333]
["2023-01-23T08:36:00.000000000","2023-01-23T16:36:00.000000000",4861,563.2092]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4849,383.85]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4850,-0.00175]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4851,4.4]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4852,249.596]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4853,6.539811]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4854,1621.307]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4865,13.46667]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4866,12.825]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4867,13.30833]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4868,12.88333]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4869,13.38333]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4870,14.60833]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4871,15.93333]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4872,15.59167]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4855,383.2]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4856,4.40025]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4857,0.0625]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4858,249.6576]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4859,6.596236]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4860,1650.312]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4862,556.4385]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4863,555.1392]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4864,3.558333]
["2023-01-23T08:37:00.000000000","2023-01-23T16:37:00.000000000",4861,568.9173]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4849,384.3167]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4850,-0.00175]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4851,4.43225]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4852,249.6464]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4853,6.595935]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4854,1635.649]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4865,13.48333]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4866,12.76667]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4867,13.30833]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4868,12.79167]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4869,13.35]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4870,14.61667]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4871,15.94167]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4872,15.525]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4855,383.3333]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4856,4.43325]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4857,0.063]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4858,249.6973]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4859,6.644927]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4860,1663.709]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4862,561.0035]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4863,559.7926]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4864,3.533333]
["2023-01-23T08:38:00.000000000","2023-01-23T16:38:00.000000000",4861,573.4556]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4849,384.3]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4850,-0.0015]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4851,4.46125]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4852,249.6587]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4857,0.06275]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4858,249.9581]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4859,7.244596]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4860,1816.214]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4862,618.3338]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4863,617.5408]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4864,3.808333]
["2023-01-23T08:51:00.000000000","2023-01-23T16:51:00.000000000",4861,630.6674]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4849,378.7333]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4850,-0.003]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4851,4.93675]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4852,249.9335]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4853,7.225399]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4854,1796.058]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4865,17.06667]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4866,16.325]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4867,16.95833]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4868,16.19167]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4869,16.81667]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4870,18.19167]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4871,19.66667]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4872,19.31667]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4855,379.5833]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4856,4.91725]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4857,0.06225]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4858,250.0132]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4859,7.28856]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4860,1827.414]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4862,622.5993]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4863,621.8989]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4864,3.816667]
["2023-01-23T08:52:00.000000000","2023-01-23T16:52:00.000000000",4861,634.7379]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4849,378.9]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4850,-0.003]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4851,4.958]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4852,249.9114]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4853,7.261286]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4854,1804.937]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4865,17.25]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4866,16.425]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4867,17.05]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4868,16.25833]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4869,16.99167]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4870,18.19167]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4871,19.74167]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4872,19.31667]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4855,379.9333]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4856,4.9385]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4857,0.06275]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4858,249.9988]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4859,7.321279]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4860,1836.595]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4862,625.3747]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4863,624.5671]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4864,3.8]
["2023-01-23T08:53:00.000000000","2023-01-23T16:53:00.000000000",4861,637.5732]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4849,377.4167]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4850,-0.003]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4851,5.00625]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4852,249.9696]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4853,7.307728]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4854,1816.755]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4865,17.45]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4866,16.55]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4867,17.19167]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4868,16.35833]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4869,17.28333]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4870,18.475]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4871,20.0]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4872,19.63333]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4855,377.9]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4856,4.99175]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4857,0.0625]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4858,249.9991]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4859,7.300667]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4860,1828.765]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4862,629.2821]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4863,628.4513]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4864,3.891667]
["2023-01-23T08:54:00.000000000","2023-01-23T16:54:00.000000000",4861,641.6999]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4849,377.4167]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4850,-0.003]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4851,5.04325]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4852,249.9124]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4853,7.364266]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4854,1830.675]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4865,17.825]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4866,17.025]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4867,17.6]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4868,16.75833]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4869,17.64167]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4870,18.85833]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4871,20.39167]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4872,19.95]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4855,377.6]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4856,5.03675]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4857,0.06225]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4858,249.9944]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4859,7.418253]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4860,1860.227]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4867,18.4]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4868,17.56667]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4869,17.68333]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4870,18.45]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4871,20.48333]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4872,20.46667]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4855,378.9167]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4856,5.49625]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4857,0.06275]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4858,250.4266]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4859,8.117953]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4860,2037.678]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4862,692.4592]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4863,691.6228]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4864,4.091667]
["2023-01-23T09:08:00.000000000","2023-01-23T17:08:00.000000000",4861,706.145]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4849,375.8333]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4850,-0.003]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4851,5.55625]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4852,250.2571]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4853,8.067891]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4854,2008.724]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4865,18.03333]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4866,17.225]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4867,18.16667]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4868,17.34167]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4869,17.75833]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4870,18.54167]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4871,20.49167]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4872,20.375]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4855,377.95]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4856,5.5075]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4857,0.063]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4858,250.3282]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4859,8.116937]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4860,2037.575]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4862,692.711]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4863,691.9308]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4864,4.075]
["2023-01-23T09:09:00.000000000","2023-01-23T17:09:00.000000000",4861,706.4912]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4849,375.2833]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4850,-0.003]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4851,5.5785]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4852,250.343]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4853,8.084016]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4854,2013.726]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4865,18.33333]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4866,17.39167]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4867,18.40833]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4868,17.50833]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4869,18.0]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4870,18.93333]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4871,20.75]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4872,20.46667]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4855,378.3833]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4856,5.512]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4857,0.0625]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4858,250.4141]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4859,8.127306]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4860,2041.649]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4862,694.8459]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4863,693.8022]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4864,4.258334]
["2023-01-23T09:10:00.000000000","2023-01-23T17:10:00.000000000",4861,708.475]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4870,13.10833]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4871,14.19167]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4872,13.875]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4855,385.9167]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4856,3.904]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4857,0.06275]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4858,248.5261]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4859,5.915819]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4860,1474.406]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4862,495.9475]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4863,493.7983]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4864,3.3]
["2023-01-23T08:24:00.000000000","2023-01-23T16:24:00.000000000",4861,508.1403]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4849,386.2]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4850,-0.002]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4851,3.952]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4852,248.6072]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4853,5.929562]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4854,1460.936]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4865,11.71667]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4866,11.125]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4867,11.475]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4868,11.2]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4869,11.78333]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4870,13.1]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4871,14.20833]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4872,13.98333]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4855,385.65]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4856,3.952]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4857,0.063]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4858,248.6757]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4859,5.980448]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4860,1491.624]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4862,501.3172]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4863,499.2724]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4864,3.291666]
["2023-01-23T08:25:00.000000000","2023-01-23T16:25:00.000000000",4861,513.5396]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4849,388.2833]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4850,-0.00175]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4851,3.96975]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4852,248.8147]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4853,5.982759]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4854,1475.876]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4865,11.84167]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4866,11.28333]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4867,11.70833]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4868,11.33333]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4869,11.85]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4870,13.3]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4871,14.30833]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4872,14.025]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4855,388.6333]
["2023-01-23T08:26:00.000000000","2023-01-23T16:26:00.000000000",4856,3.95325]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4853,6.638188]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4854,1646.214]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4865,13.775]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4866,13.0]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4867,13.6]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4868,13.00833]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4869,13.54167]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4870,14.875]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4871,16.21667]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4872,15.80833]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4855,382.5833]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4856,4.46975]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4857,0.06275]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4858,249.7167]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4859,6.690353]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4860,1674.504]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4862,564.9553]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4863,563.7647]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4864,3.533333]
["2023-01-23T08:39:00.000000000","2023-01-23T16:39:00.000000000",4861,577.3951]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4849,385.1667]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4850,-0.00225]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4851,4.48175]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4852,249.6603]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4853,6.680238]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4854,1657.212]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4865,14.09167]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4866,13.30833]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4867,13.875]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4868,13.375]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4869,13.85]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4870,15.26667]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4871,16.46667]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4872,16.14167]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4855,382.6667]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4856,4.50275]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4857,0.0625]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4858,249.7239]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4859,6.73708]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4860,1687.209]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4862,569.4675]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4863,568.3242]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4864,3.608333]
["2023-01-23T08:40:00.000000000","2023-01-23T16:40:00.000000000",4861,581.9897]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4849,383.95]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4850,-0.00275]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4851,4.53075]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4852,249.6811]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4853,6.724468]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4854,1669.006]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4865,14.08333]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4866,13.35]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4867,13.86667]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4868,13.31667]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4869,13.90833]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4870,15.29167]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4871,16.56667]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4872,16.21667]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4855,382.55]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4856,4.5375]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4857,0.0625]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4858,249.7508]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4859,6.786682]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4860,1698.973]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4862,573.9506]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4863,572.804]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4864,3.633333]
["2023-01-23T08:41:00.000000000","2023-01-23T16:41:00.000000000",4861,586.3316]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4849,383.2166]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4850,-0.00275]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4851,4.5765]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4852,249.6632]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4853,6.786661]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4854,1684.408]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4865,14.28333]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4866,13.44167]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4867,14.05]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4868,13.45833]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4869,14.05]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4870,15.425]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4871,16.75833]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4872,16.23333]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4855,382.5667]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4856,4.57725]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4857,0.06275]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4858,249.7155]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4859,6.82262]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4860,1707.919]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4862,578.9764]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4863,577.8918]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4864,3.533333]
["2023-01-23T08:42:00.000000000","2023-01-23T16:42:00.000000000",4861,591.3472]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4849,384.3333]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4850,-0.002]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4851,4.59625]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4852,249.6496]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4853,6.839532]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4854,1695.643]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4865,14.56667]
["2023-01-23T08:43:00.000000000","2023-01-23T16:43:00.000000000",4866,13.83333]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4862,634.6431]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4863,633.8855]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4864,3.916667]
["2023-01-23T08:55:00.000000000","2023-01-23T16:55:00.000000000",4861,647.2396]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4849,377.8333]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4850,-0.003]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4851,5.0765]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4852,250.1219]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4853,7.40901]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4854,1843.382]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4865,17.89167]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4866,17.05833]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4867,17.71667]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4868,16.85833]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4869,17.63333]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4870,18.85]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4871,20.5]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4872,19.99167]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4855,377.0166]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4856,5.08175]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4857,0.06225]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4858,250.1939]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4859,7.474634]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4860,1874.897]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4862,639.7435]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4863,638.8776]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4864,3.916667]
["2023-01-23T08:56:00.000000000","2023-01-23T16:56:00.000000000",4861,652.2739]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4849,375.9]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4850,-0.003]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4851,5.12925]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4852,250.1668]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4853,7.447359]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4854,1853.459]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4865,17.89167]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4866,17.08333]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4867,17.725]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4868,16.86667]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4869,17.68333]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4870,18.83333]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4871,20.51667]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4872,20.04167]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4855,377.1833]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4856,5.10225]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4857,0.063]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4858,250.2568]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4859,7.512294]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4860,1885.902]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4862,642.9526]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4863,642.0839]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4864,3.816667]
["2023-01-23T08:57:00.000000000","2023-01-23T16:57:00.000000000",4861,655.3431]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4849,377.5]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4850,-0.003]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4851,5.158]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4852,250.6047]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4853,7.511261]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4854,1872.454]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4865,17.94167]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4866,17.11667]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4867,17.8]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4868,16.91667]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4869,17.7]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4870,18.825]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4871,20.525]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4872,20.03333]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4855,376.85]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4856,5.16075]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4857,0.06275]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4858,250.689]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4859,7.571989]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4860,1903.842]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4862,649.1486]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4863,648.0654]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4864,3.758333]
["2023-01-23T08:58:00.000000000","2023-01-23T16:58:00.000000000",4861,661.36]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4849,378.0333]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4850,-0.003]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4851,5.19925]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4852,250.5511]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4853,7.58357]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4854,1889.859]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4865,18.0]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4866,17.0]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4867,17.76667]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4868,16.84167]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4869,17.70833]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4870,18.68333]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4871,20.55833]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4872,19.86667]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4855,377.2]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4856,5.20675]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4857,0.06225]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4858,250.6356]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4859,7.643555]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4860,1921.932]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4862,654.9449]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4863,654.1436]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4864,3.825]
["2023-01-23T08:59:00.000000000","2023-01-23T16:59:00.000000000",4861,667.6202]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4871,21.36667]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4872,20.98333]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4855,376.8]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4856,5.54675]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4857,0.06225]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4858,250.3055]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4859,8.057906]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4860,2022.485]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4862,698.7122]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4863,697.5452]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4864,4.241667]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4861,711.8063]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4849,376.75]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4850,-0.003]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4851,5.60025]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4852,250.3132]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4853,8.150573]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4854,2030.106]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4865,18.9]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4866,17.76667]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4867,18.55833]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4868,17.45]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4869,18.875]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4870,19.7]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4849,374.4666]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4850,-0.003]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4851,5.58675]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4852,250.2638]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4853,8.078803]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4854,2011.827]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4865,18.825]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4866,17.88333]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4867,18.83333]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4868,17.8]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4869,18.54167]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4870,19.475]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4871,21.275]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4872,21.025]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4855,378.4833]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4856,5.501999]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4857,0.0625]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4858,250.331]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4859,8.118548]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4860,2037.835]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4862,695.3323]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4863,694.3544]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4864,4.333333]
["2023-01-23T09:11:00.000000000","2023-01-23T17:11:00.000000000",4861,708.8774]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4849,373.1333]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4850,-0.003]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4851,5.626999]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4852,250.3054]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4853,8.106255]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4854,2020.716]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4865,18.89167]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4866,17.78333]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4867,18.70833]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4868,17.60833]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4869,18.625]
["2023-01-23T09:12:00.000000000","2023-01-23T17:12:00.000000000",4870,19.49167]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4849,373.55]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4850,-0.003]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4851,5.94275]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4852,250.3332]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4853,8.57303]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4854,2136.315]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4865,20.35833]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4866,19.00833]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4867,20.06667]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4868,18.89167]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4869,20.25833]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4870,21.01667]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4871,22.91667]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4872,22.29167]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4855,373.1]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4856,5.91475]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4857,0.06225]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4858,250.398]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4859,8.614184]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4860,2162.886]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4862,742.7311]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4863,743.4575]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4864,4.458333]
["2023-01-23T09:25:00.000000000","2023-01-23T17:25:00.000000000",4861,756.9843]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4849,371.1667]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4850,-0.003]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4851,6.007]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4852,250.7139]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4853,8.595438]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4854,2144.282]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4865,20.4]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4866,19.05]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4867,20.16667]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4868,18.91667]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4869,20.30833]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4870,21.04167]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4871,23.06667]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4872,22.25833]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4855,374.0667]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4856,5.9195]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4857,0.06175]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4858,250.7695]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4859,8.617694]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4860,2167.573]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4862,746.4254]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4863,747.0159]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4864,4.541667]
["2023-01-23T09:26:00.000000000","2023-01-23T17:26:00.000000000",4861,760.7928]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4849,375.9333]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4850,-0.003]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4851,5.9765]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4852,251.0078]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4853,8.653062]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4854,2161.63]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4865,20.31667]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4866,19.01667]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4867,20.16667]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4868,18.95]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4869,20.23333]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4870,20.88333]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4871,23.03333]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4872,22.275]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4855,374.3]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4856,5.9655]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4857,0.0625]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4858,251.0647]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4859,8.677914]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4860,2185.534]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4862,751.6729]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4863,752.5699]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4864,4.525]
["2023-01-23T09:27:00.000000000","2023-01-23T17:27:00.000000000",4861,766.3605]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4849,372.9167]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4850,-0.00325]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4851,6.040249]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4852,250.9717]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4853,8.682961]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4854,2168.775]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4865,20.51667]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4866,19.26667]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4867,20.35833]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4868,19.05833]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4869,20.13333]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4870,20.91667]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4871,23.05]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4872,22.41667]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4855,373.65]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4856,5.99625]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4857,0.0625]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4858,251.0292]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4859,8.701209]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4860,2191.985]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4862,754.304]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4863,755.1994]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4864,4.583333]
["2023-01-23T09:28:00.000000000","2023-01-23T17:28:00.000000000",4861,769.1396]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4849,372.3]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4850,-0.003]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4851,6.07625]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4852,250.9326]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4857,0.061]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4858,251.1359]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4859,9.333152]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4860,2351.305]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4862,809.2486]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4863,810.4915]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4864,5.216667]
["2023-01-23T09:41:00.000000000","2023-01-23T17:41:00.000000000",4861,829.0276]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4849,372.65]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4850,-0.003]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4851,6.51475]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4852,251.0462]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4853,9.343674]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4854,2335.908]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4865,20.48333]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4866,18.675]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4867,19.63333]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4868,18.45]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4869,20.84167]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4870,20.65]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4871,23.125]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4872,21.8]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4855,374.1167]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4856,6.4575]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4857,0.06075]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4858,251.1266]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4859,9.379035]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4860,2362.796]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4862,814.1266]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4863,815.3157]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4864,5.341667]
["2023-01-23T09:42:00.000000000","2023-01-23T17:42:00.000000000",4861,834.1556]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4849,372.9666]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4850,-0.003]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4851,6.556499]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4852,251.098]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4853,9.409051]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4854,2352.456]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4865,20.40833]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4866,18.725]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4867,19.56667]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4868,18.45]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4869,20.59167]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4870,20.40833]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4871,23.09167]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4872,21.8]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4855,372.9167]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4856,6.532]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4857,0.06175]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4858,251.1736]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4859,9.460314]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4860,2382.87]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4862,819.7916]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4863,821.1182]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4864,5.283333]
["2023-01-23T09:43:00.000000000","2023-01-23T17:43:00.000000000",4861,840.3877]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4849,373.1167]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4850,-0.003]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4851,6.60025]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4852,251.1948]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4853,9.476663]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4854,2370.632]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4865,20.45]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4866,18.75]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4867,19.75833]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4868,18.35]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4869,20.75]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4870,20.61667]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4871,23.08333]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4872,21.875]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4855,372.2]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4856,6.588749]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4857,0.062]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4858,251.2858]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4859,9.520701]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4860,2400.0]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4862,825.8264]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4863,827.2884]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4864,5.266667]
["2023-01-23T09:44:00.000000000","2023-01-23T17:44:00.000000000",4861,847.49]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4849,371.4167]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4850,-0.003]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4851,6.71075]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4852,251.3007]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4853,9.589075]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4854,2399.407]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4865,20.64167]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4866,19.03333]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4867,20.03333]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4868,18.71667]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4869,20.80833]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4870,20.84167]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4871,23.3]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4872,22.09167]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4855,372.1833]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4856,6.67275]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4857,0.0615]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4858,251.3943]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4859,9.635685]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4860,2430.135]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4867,20.31667]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4868,18.975]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4869,21.45833]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4870,21.40833]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4871,23.825]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4872,22.575]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4855,368.7666]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4856,7.14325]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4857,0.06]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4858,252.1674]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4859,10.18383]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4860,2575.972]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4862,894.188]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4863,896.8266]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4864,5.658333]
["2023-01-23T09:58:00.000000000","2023-01-23T17:58:00.000000000",4861,918.317]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4849,366.1167]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4850,-0.0035]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4851,7.283249]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4852,252.0909]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4853,10.20289]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4854,2564.271]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4865,20.93333]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4866,19.475]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4867,20.175]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4868,18.975]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4869,21.375]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4870,21.39166]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4871,23.8]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4872,22.7]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4855,371.7833]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4856,7.144]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4857,0.0605]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4858,252.1684]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4859,10.25733]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4860,2595.328]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4862,901.2881]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4863,903.9373]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4864,5.625]
["2023-01-23T09:59:00.000000000","2023-01-23T17:59:00.000000000",4861,924.9608]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4849,366.9833]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4871,21.48333]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4872,20.89167]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4855,375.4]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4856,5.592]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4857,0.0625]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4858,250.3743]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4859,8.181793]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4860,2054.031]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4862,702.1475]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4863,700.9351]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4864,4.366667]
["2023-01-23T09:13:00.000000000","2023-01-23T17:13:00.000000000",4861,715.306]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4849,373.05]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4850,-0.003]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4851,5.6795]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4852,250.3736]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4853,8.187438]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4854,2040.206]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4865,19.01667]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4866,18.0]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4867,18.79167]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4868,17.875]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4869,18.91667]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4870,20.09167]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4871,21.66667]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4872,21.2]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4855,375.7833]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4856,5.6055]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4857,0.06275]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4858,250.4332]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4859,8.215529]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4860,2063.242]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4862,705.8372]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4863,704.816]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4864,4.325]
["2023-01-23T09:14:00.000000000","2023-01-23T17:14:00.000000000",4861,718.8992]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4849,374.15]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4850,-0.003]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4851,5.69375]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4852,250.4047]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4853,8.229337]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4854,2051.298]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4865,19.19167]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4866,18.075]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4867,19.025]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4868,17.96667]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4869,18.875]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4870,20.13333]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4871,21.71667]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4872,21.10833]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4855,375.15]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4856,5.64575]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4857,0.06275]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4858,250.4697]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4859,8.262197]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4860,2074.993]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4862,709.983]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4863,708.8547]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4864,4.358333]
["2023-01-23T09:15:00.000000000","2023-01-23T17:15:00.000000000",4861,723.3628]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4849,373.95]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4850,-0.003]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4851,5.709]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4852,250.4011]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4853,8.245637]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4854,2054.632]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4865,19.65]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4866,18.56667]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4867,19.45]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4868,18.45833]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4869,19.38333]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4870,20.8]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4871,22.15833]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4872,21.65833]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4855,375.3333]
["2023-01-23T09:16:00.000000000","2023-01-23T17:16:00.000000000",4856,5.66225]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4853,8.714863]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4854,2176.907]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4865,20.41667]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4866,19.03333]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4867,20.2]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4868,18.7]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4869,20.31667]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4870,20.70833]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4871,22.98333]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4872,22.31667]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4855,374.05]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4856,6.00725]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4857,0.062]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4858,251.0063]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4859,8.739832]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4860,2200.403]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4862,756.9142]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4863,757.9592]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4864,4.616666]
["2023-01-23T09:29:00.000000000","2023-01-23T17:29:00.000000000",4861,772.1808]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4849,370.1167]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4850,-0.00325]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4851,6.1455]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4852,250.7029]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4853,8.76822]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4854,2188.489]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4865,19.975]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4866,18.56667]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4867,19.525]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4868,18.20833]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4869,19.975]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4870,20.33333]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4871,22.59167]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4872,21.71667]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4855,373.7333]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4856,6.0465]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4857,0.06125]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4858,250.773]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4859,8.793236]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4860,2212.525]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4862,760.7929]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4863,761.8082]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4864,4.608333]
["2023-01-23T09:30:00.000000000","2023-01-23T17:30:00.000000000",4861,776.1391]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4849,370.8833]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4850,-0.003]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4851,6.191]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4852,250.6605]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4853,8.85264]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4854,2209.512]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4865,19.70833]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4866,18.23333]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4867,19.075]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4868,17.84167]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4869,19.775]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4870,20.03333]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4871,22.29167]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4872,21.30833]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4855,374.1167]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4856,6.09625]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4857,0.0615]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4858,250.7263]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4859,8.893464]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4860,2235.509]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4862,766.6439]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4863,767.7459]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4864,4.566667]
["2023-01-23T09:31:00.000000000","2023-01-23T17:31:00.000000000",4861,782.315]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4849,374.0166]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4850,-0.003]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4851,6.18025]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4852,250.7197]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4853,8.908241]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4854,2223.927]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4865,19.43333]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4866,17.85]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4867,18.71667]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4868,17.66667]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4869,19.39167]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4870,19.575]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4871,22.08333]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4872,20.90833]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4855,375.4166]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4856,6.112249]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4857,0.06225]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4858,250.7834]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4859,8.921381]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4860,2245.005]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4862,769.7712]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4863,770.5925]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4864,4.633333]
["2023-01-23T09:32:00.000000000","2023-01-23T17:32:00.000000000",4861,785.4217]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4849,373.0667]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4850,-0.003]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4851,6.21525]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4852,250.6819]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4853,8.937209]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4854,2230.122]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4865,19.6]
["2023-01-23T09:33:00.000000000","2023-01-23T17:33:00.000000000",4866,17.98333]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4862,837.5703]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4863,839.0095]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4864,5.375]
["2023-01-23T09:45:00.000000000","2023-01-23T17:45:00.000000000",4861,859.5706]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4849,372.8667]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4850,-0.003]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4851,6.7545]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4852,251.44]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4853,9.674358]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4854,2421.597]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4865,20.64167]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4866,19.225]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4867,20.1]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4868,18.89167]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4869,20.825]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4870,20.925]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4871,23.36667]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4872,22.35833]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4855,373.5166]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4856,6.72]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4857,0.062]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4858,251.5295]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4859,9.727386]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4860,2454.466]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4862,846.6121]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4863,848.6894]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4864,5.425]
["2023-01-23T09:46:00.000000000","2023-01-23T17:46:00.000000000",4861,869.0684]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4849,375.7666]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4850,-0.003]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4851,6.71125]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4852,251.4521]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4853,9.692262]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4854,2427.056]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4865,20.78333]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4866,19.35]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4867,20.31667]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4868,19.00833]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4869,20.94167]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4870,20.98333]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4871,23.49167]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4872,22.45]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4855,372.8]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4856,6.756]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4857,0.061]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4858,251.5511]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4859,9.763426]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4860,2463.595]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4862,849.5564]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4863,850.9919]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4864,5.483333]
["2023-01-23T09:47:00.000000000","2023-01-23T17:47:00.000000000",4861,872.2032]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4849,374.1667]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4850,-0.003]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4851,6.80175]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4852,251.6106]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4853,9.76654]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4854,2447.331]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4865,20.975]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4866,19.49167]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4867,20.35833]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4868,19.08333]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4869,21.1]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4870,21.10833]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4871,23.65]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4872,22.6]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4855,373.15]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4856,6.79875]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4857,0.06125]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4858,251.7135]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4859,9.825868]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4860,2481.9]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4862,857.8176]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4863,859.2601]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4864,5.666667]
["2023-01-23T09:48:00.000000000","2023-01-23T17:48:00.000000000",4861,880.6904]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4849,372.4]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4850,-0.00325]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4851,6.88925]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4852,251.6811]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4853,9.842053]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4854,2467.445]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4865,20.73333]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4866,19.21667]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4867,20.05833]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4868,18.91667]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4869,20.81667]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4870,20.875]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4871,23.50833]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4872,22.35833]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4855,372.5166]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4856,6.86175]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4857,0.06075]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4858,251.7718]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4859,9.916101]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4860,2504.793]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4862,863.7322]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4863,865.5544]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4864,5.516666]
["2023-01-23T09:49:00.000000000","2023-01-23T17:49:00.000000000",4861,887.353]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4871,24.43333]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4850,-0.00375]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4851,7.226]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4852,251.9269]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4853,10.15326]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4854,2549.955]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4865,20.99167]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4866,19.50833]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4867,20.45]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4868,19.19167]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4869,21.18333]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4870,21.3]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4871,23.79167]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4872,22.69167]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4855,371.5833]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4856,7.1085]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4857,0.06025]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4858,252.0126]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4859,10.21529]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4860,2582.706]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4862,896.2585]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4863,899.1905]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4864,5.491666]
["2023-01-23T10:00:00.000000000","2023-01-23T18:00:00.000000000",4861,919.1216]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4849,373.2]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4850,-0.00325]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4851,7.1715]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4852,251.9344]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4853,10.2674]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4854,2579.151]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4865,21.3]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4866,19.575]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4867,20.70833]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4868,19.36667]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4869,21.36667]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4870,21.49167]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4871,24.03333]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4872,22.79167]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4855,371.9833]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4856,7.164]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4857,0.06025]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4858,252.004]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4859,10.31476]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4860,2607.574]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4862,905.8836]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4863,908.2538]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4864,5.508333]
["2023-01-23T10:01:00.000000000","2023-01-23T18:01:00.000000000",4861,929.967]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4849,367.5667]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4850,-0.00425]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4851,7.295]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4852,251.8494]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4853,10.26346]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4854,2577.613]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4865,21.71667]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4866,20.01667]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4867,21.25833]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4868,19.775]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4869,21.80833]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4870,21.75833]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4849,363.05]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4850,-0.00425]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4851,7.53425]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4852,252.6714]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4853,10.43032]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4854,2628.13]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4865,22.775]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4866,21.03333]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4867,21.775]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4868,20.49167]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4869,23.36667]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4870,23.13333]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4871,26.03333]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4872,24.475]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4855,367.3167]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4856,7.4145]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4857,0.06]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4858,252.7325]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4859,10.48057]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4860,2657.91]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4862,934.2153]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4863,936.7021]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4864,6.133333]
["2023-01-23T10:15:00.000000000","2023-01-23T18:15:00.000000000",4861,957.2348]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4849,371.4]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4850,-0.00575]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4851,7.38825]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4852,253.2292]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4853,10.46861]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4854,2641.058]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4865,23.15833]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4866,21.46667]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4867,22.18333]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4868,20.88333]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4869,23.85]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4870,23.61667]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4871,26.35833]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4872,24.875]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4855,365.1833]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4856,7.49625]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4857,0.06]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4858,253.3116]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4859,10.52738]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4860,2675.717]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4862,940.9901]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4863,942.9722]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4864,6.241667]
["2023-01-23T10:16:00.000000000","2023-01-23T18:16:00.000000000",4861,964.4775]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4849,378.1167]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4850,-0.006]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4851,7.20475]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4852,253.119]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4853,10.37158]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4854,2617.631]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4865,22.70833]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4866,21.03333]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4867,21.8]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4868,20.54167]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4869,23.18333]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4870,23.075]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4871,25.875]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4872,24.41667]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4855,368.6833]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4856,7.425499]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4857,0.06]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4858,253.2627]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4859,10.52541]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4860,2673.785]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4862,940.0318]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4863,942.2643]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4864,5.975]
["2023-01-23T10:17:00.000000000","2023-01-23T18:17:00.000000000",4861,962.6341]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4849,374.1167]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4850,-0.00575]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4851,7.3515]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4852,253.3016]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4853,10.48049]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4854,2646.168]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4865,22.95833]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4866,21.31667]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4867,22.1]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4868,20.75833]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4869,23.69167]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4870,23.55]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4871,26.2]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4872,24.73333]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4855,369.7]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4856,7.425499]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4857,0.06]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4858,253.3915]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4859,10.56594]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4860,2685.487]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4862,944.3217]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4863,946.7039]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4864,6.008333]
["2023-01-23T10:18:00.000000000","2023-01-23T18:18:00.000000000",4861,967.9211]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4849,373.8833]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4850,-0.00575]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4851,7.3585]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4852,253.4351]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4857,0.06]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4858,253.9113]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4859,10.56014]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4860,2690.761]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4862,940.5173]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4863,940.8355]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4864,5.866667]
["2023-01-23T10:31:00.000000000","2023-01-23T18:31:00.000000000",4861,964.1594]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4849,367.3]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4850,-0.006]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4851,7.594749]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4852,253.9412]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4853,10.593]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4854,2682.311]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4865,21.625]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4866,20.05]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4867,20.94167]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4868,19.76667]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4869,22.525]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4870,22.375]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4871,24.7]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4872,23.44167]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4855,369.0166]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4856,7.522]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4857,0.06]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4858,253.9998]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4859,10.63163]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4860,2709.099]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4862,949.7712]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4863,949.9478]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4864,5.875]
["2023-01-23T10:32:00.000000000","2023-01-23T18:32:00.000000000",4861,973.6385]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4849,367.8833]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4850,-0.006]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4851,7.633]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4852,253.9426]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4853,10.66524]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4854,2700.083]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4865,21.64166]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4866,20.05]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4867,20.99167]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4868,19.55833]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4869,22.725]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4870,22.325]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4871,24.825]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4872,23.5]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4855,368.2333]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4856,7.58625]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4857,0.06]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4858,254.0083]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4859,10.71251]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4860,2729.582]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4862,956.4985]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4863,956.9745]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4864,5.991666]
["2023-01-23T10:33:00.000000000","2023-01-23T18:33:00.000000000",4861,980.9935]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4849,367.5166]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4850,-0.00575]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4851,7.6925]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4852,253.9146]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4853,10.7384]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4854,2719.257]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4865,21.625]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4866,20.05833]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4867,20.78333]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4868,19.45]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4869,22.79167]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4870,22.275]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4871,24.8]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4872,23.51666]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4855,368.0333]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4856,7.645]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4857,0.06]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4858,253.9735]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4859,10.79236]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4860,2749.88]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4862,963.7144]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4863,963.9776]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4864,6.35]
["2023-01-23T10:34:00.000000000","2023-01-23T18:34:00.000000000",4861,988.1613]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4849,368.9167]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4850,-0.006]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4851,7.68275]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4852,253.9267]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4853,10.76488]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4854,2725.064]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4865,21.38333]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4866,19.84167]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4867,20.44167]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4868,19.35]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4869,22.39166]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4870,22.14166]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4871,24.51666]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4872,23.275]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4855,367.75]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4856,7.66775]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4857,0.06]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4858,253.9951]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4859,10.81271]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4860,2754.65]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4867,22.025]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4868,20.75833]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4869,23.275]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4870,22.96667]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4871,25.6]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4872,24.53333]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4855,367.2833]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4856,7.76775]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4857,0.06]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4858,253.6856]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4859,10.94827]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4860,2786.296]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4862,979.7458]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4863,981.358]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4864,6.533333]
["2023-01-23T10:48:00.000000000","2023-01-23T18:48:00.000000000",4861,1005.791]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4849,363.2833]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4850,-0.006]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4872,23.23333]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4855,370.0]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4856,7.22925]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4857,0.06]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4858,251.9612]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4859,10.34667]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4860,2614.198]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4862,908.0864]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4863,909.8042]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4864,5.483333]
["2023-01-23T10:02:00.000000000","2023-01-23T18:02:00.000000000",4861,931.5579]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4849,364.5333]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4850,-0.0045]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4851,7.407]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4852,251.8792]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4853,10.34315]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4854,2598.474]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4865,21.53333]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4866,19.85]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4867,21.0]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4868,19.39167]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4869,21.84167]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4870,21.45]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4871,24.28333]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4872,23.10833]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4855,371.7833]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4856,7.23775]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4857,0.06]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4858,251.9617]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4859,10.4112]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4860,2631.121]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4862,915.8667]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4863,917.0276]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4864,5.608333]
["2023-01-23T10:03:00.000000000","2023-01-23T18:03:00.000000000",4861,939.7737]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4849,366.7833]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4850,-0.00575]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4851,7.347]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4852,251.9351]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4853,10.327]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4854,2593.767]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4865,21.66667]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4866,19.99167]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4867,20.91667]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4868,19.56667]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4869,21.88333]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4870,21.75]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4871,24.38333]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4872,23.18333]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4855,368.3833]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4856,7.283]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4857,0.06]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4858,252.0007]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4859,10.37202]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4860,2621.868]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4862,913.022]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4863,914.114]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4864,5.608333]
["2023-01-23T10:04:00.000000000","2023-01-23T18:04:00.000000000",4861,936.7512]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4849,370.55]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4850,-0.004]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4851,7.29875]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4852,251.9233]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4853,10.34076]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4854,2597.342]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4865,21.775]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4866,20.24167]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4867,21.25833]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4868,20.04167]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4869,21.675]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4870,21.81667]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4871,24.56667]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4872,23.50833]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4855,370.5]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4856,7.2645]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4857,0.06]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4858,252.0176]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4859,10.40192]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4860,2630.447]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4862,917.2015]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4863,918.748]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4864,5.449999]
["2023-01-23T10:05:00.000000000","2023-01-23T18:05:00.000000000",4861,939.8579]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4849,370.3167]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4850,-0.004]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4851,7.309]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4852,252.0273]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4853,10.36607]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4854,2604.664]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4865,22.56667]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4866,20.95]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4867,22.08333]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4868,20.73333]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4869,22.43333]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4870,22.58333]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4871,25.225]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4872,24.01666]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4855,367.35]
["2023-01-23T10:06:00.000000000","2023-01-23T18:06:00.000000000",4856,7.348]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4853,10.46321]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4854,2643.747]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4865,22.64166]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4866,21.11667]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4867,21.76666]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4868,20.425]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4869,23.375]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4870,23.16667]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4871,25.89166]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4872,24.41667]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4855,363.3667]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4856,7.5635]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4857,0.06]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4858,253.532]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4859,10.54772]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4860,2682.674]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4862,943.0162]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4863,945.8929]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4864,6.083333]
["2023-01-23T10:19:00.000000000","2023-01-23T18:19:00.000000000",4861,966.0589]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4849,370.0166]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4850,-0.0055]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4851,7.4155]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4852,253.4913]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4853,10.43425]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4854,2637.06]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4865,22.28333]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4866,20.76667]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4867,21.41667]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4868,20.15833]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4869,23.025]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4870,22.69167]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4871,25.375]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4872,24.14166]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4855,366.7333]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4856,7.442999]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4857,0.06]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4858,253.5662]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4859,10.49401]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4860,2668.701]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4862,936.3127]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4863,939.2053]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4864,6.083333]
["2023-01-23T10:20:00.000000000","2023-01-23T18:20:00.000000000",4861,959.0314]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4849,368.6]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4850,-0.005]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4851,7.43925]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4852,253.5392]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4853,10.44835]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4854,2640.591]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4865,22.15833]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4866,20.7]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4867,21.35]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4868,20.09167]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4869,22.8]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4870,22.51666]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4871,25.23333]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4872,23.98333]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4855,367.9167]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4856,7.425499]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4857,0.06]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4858,253.6267]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4859,10.48823]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4860,2667.824]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4862,935.0471]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4863,937.3257]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4864,5.766666]
["2023-01-23T10:21:00.000000000","2023-01-23T18:21:00.000000000",4861,958.2266]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4849,366.9833]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4850,-0.00575]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4851,7.383999]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4852,253.4614]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4853,10.32932]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4854,2607.579]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4865,22.43333]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4866,21.05833]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4867,21.75833]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4868,20.4]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4869,23.11667]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4870,22.96667]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4871,25.46667]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4872,24.3]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4855,368.15]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4856,7.328499]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4857,0.06]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4858,253.5384]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4859,10.37214]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4860,2637.309]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4862,924.3847]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4863,926.7348]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4864,5.775]
["2023-01-23T10:22:00.000000000","2023-01-23T18:22:00.000000000",4861,947.1474]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4849,369.5166]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4850,-0.006]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4851,7.3565]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4852,253.4304]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4853,10.34481]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4854,2612.444]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4865,22.44167]
["2023-01-23T10:23:00.000000000","2023-01-23T18:23:00.000000000",4866,20.81667]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4862,964.9763]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4863,965.028]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4864,6.133333]
["2023-01-23T10:35:00.000000000","2023-01-23T18:35:00.000000000",4861,989.0971]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4849,371.8333]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4850,-0.006]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4851,7.633999]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4852,253.9475]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4853,10.78172]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4854,2729.296]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4865,21.16667]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4866,19.64167]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4867,20.23333]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4868,19.125]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4869,22.05833]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4870,21.81667]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4871,24.3]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4872,23.03333]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4855,368.1]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4856,7.6805]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4857,0.06]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4858,254.023]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4859,10.83808]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4860,2761.879]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4862,966.3083]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4863,966.6058]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4864,5.8]
["2023-01-23T10:36:00.000000000","2023-01-23T18:36:00.000000000",4861,990.772]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4849,365.1667]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4850,-0.006]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4851,7.807499]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4852,253.8032]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4853,10.82934]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4854,2741.338]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4865,21.51666]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4866,19.89167]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4867,20.78333]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4868,19.49167]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4869,22.25]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4870,21.975]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4871,24.43333]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4872,23.28333]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4855,368.0]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4856,7.71325]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4857,0.06]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4858,253.877]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4859,10.88569]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4860,2772.187]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4862,969.999]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4863,970.6437]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4864,5.866667]
["2023-01-23T10:37:00.000000000","2023-01-23T18:37:00.000000000",4861,995.1888]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4849,365.45]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4850,-0.00575]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4851,7.80275]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4852,253.6119]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4853,10.85084]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4854,2744.763]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4865,20.93333]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4866,19.29167]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4867,19.95833]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4868,18.7]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4869,21.86667]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4870,21.28333]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4871,23.91667]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4872,22.75833]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4855,368.75]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4856,7.69775]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4857,0.06]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4858,253.6852]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4859,10.9018]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4860,2774.472]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4862,970.0511]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4863,970.5442]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4864,6.075]
["2023-01-23T10:38:00.000000000","2023-01-23T18:38:00.000000000",4861,994.8987]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4849,370.25]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4850,-0.006]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4851,7.8685]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4852,253.6543]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4853,10.86599]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4854,2749.399]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4865,22.94167]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4866,21.31667]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4867,22.16667]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4868,20.69167]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4869,23.44167]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4870,23.2]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4871,25.68333]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4872,24.59167]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4855,366.4333]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4856,7.7705]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4857,0.06]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4858,253.7388]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4859,10.91406]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4860,2778.345]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4862,977.6552]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4863,979.1542]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4864,6.449999]
["2023-01-23T10:49:00.000000000","2023-01-23T18:49:00.000000000",4861,1003.751]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4849,364.3167]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4850,-0.006]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4851,7.849]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4852,253.8352]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4853,10.86421]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4854,2750.075]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4865,22.325]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4866,20.61667]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4867,21.44167]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4868,19.95]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4869,23.14166]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4870,22.60833]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4871,25.275]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4872,24.075]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4855,366.2833]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4856,7.77325]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4857,0.06]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4858,253.9142]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4859,10.91054]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4860,2778.664]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4862,976.9374]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4863,978.2305]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4864,6.483333]
["2023-01-23T10:50:00.000000000","2023-01-23T18:50:00.000000000",4861,1002.572]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4849,366.3667]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4850,-0.006]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4851,7.83925]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4852,253.9903]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4853,10.90721]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4854,2762.505]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4865,22.08333]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4866,20.28333]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4867,21.1]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4868,19.65]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4869,22.91667]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4870,22.1]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4871,25.06667]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4872,23.63333]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4855,366.25]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4856,7.79975]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4857,0.06]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4858,254.0638]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4859,10.92981]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4860,2786.148]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4862,978.8309]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4863,979.8787]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4864,6.308333]
["2023-01-23T10:51:00.000000000","2023-01-23T18:51:00.000000000",4861,1005.042]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4849,365.6]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4850,-0.006]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4851,7.8675]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4852,254.1407]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4853,10.90985]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4854,2764.788]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4865,22.40833]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4866,20.55]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4867,21.425]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4868,20.05]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4869,23.38333]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4870,22.76666]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4849,365.5166]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4850,-0.006]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4851,7.94275]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4852,253.3569]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4853,11.05474]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4854,2792.644]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4865,23.025]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4866,21.21667]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4867,22.26666]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4868,20.98333]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4869,23.50833]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4870,23.11667]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4871,25.80833]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4872,24.49167]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4855,366.2833]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4856,7.89375]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4857,0.06]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4858,253.4452]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4859,11.11034]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4860,2824.153]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4862,992.632]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4863,993.5948]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4864,6.9]
["2023-01-23T11:05:00.000000000","2023-01-23T19:05:00.000000000",4861,1020.791]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4849,366.65]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4850,-0.006]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4851,7.917]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4852,253.4488]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4853,11.03539]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4854,2789.205]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4865,22.95]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4866,21.14167]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4867,22.18333]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4868,20.8]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4869,23.79167]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4870,23.21667]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4871,25.96667]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4872,24.575]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4855,366.1]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4856,7.893]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4857,0.06]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4858,253.5281]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4859,11.09087]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4860,2820.342]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4862,992.4985]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4863,993.7878]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4864,7.116666]
["2023-01-23T11:06:00.000000000","2023-01-23T19:06:00.000000000",4861,1020.913]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4849,367.85]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4850,-0.006]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4851,7.901]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4852,253.5421]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4853,11.04608]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4854,2792.376]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4865,22.725]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4866,20.96667]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4867,21.91667]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4868,20.6]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4869,23.5]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4870,23.2]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4871,25.83333]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4872,24.36667]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4855,365.9167]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4856,7.905]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4857,0.06]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4858,253.6138]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4859,11.10069]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4860,2824.151]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4862,993.1965]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4863,994.2191]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4864,6.633333]
["2023-01-23T11:07:00.000000000","2023-01-23T19:07:00.000000000",4861,1021.034]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4849,366.3333]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4850,-0.0055]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4851,7.93925]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4852,253.6294]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4853,11.05789]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4854,2796.559]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4865,22.68333]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4866,20.89167]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4867,21.90833]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4868,20.54167]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4869,23.4]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4870,22.85]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4871,25.73333]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4872,24.20833]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4855,366.05]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4856,7.90625]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4857,0.06]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4858,253.709]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4859,11.11141]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4860,2827.906]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4862,993.3267]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4863,994.5084]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4864,6.725]
["2023-01-23T11:08:00.000000000","2023-01-23T19:08:00.000000000",4861,1021.511]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4849,370.9]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4850,-0.006]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4851,7.847]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4852,253.6156]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4857,0.06]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4858,253.7399]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4859,11.16716]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4860,2842.541]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4862,997.7847]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4863,999.1688]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4864,7.133333]
["2023-01-23T11:21:00.000000000","2023-01-23T19:21:00.000000000",4861,1027.07]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4849,367.5833]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4850,-0.006]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4851,7.989]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4852,253.8749]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4853,11.14671]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4854,2820.669]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4865,21.91667]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4866,20.03333]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4867,20.39167]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4868,19.41667]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4869,23.1]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4870,22.15833]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4871,25.1]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4872,23.575]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4855,366.55]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4856,7.9575]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4857,0.06]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4858,253.9536]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4859,11.1966]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4860,2852.012]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4862,999.3242]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4863,1000.325]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4864,7.15]
["2023-01-23T11:22:00.000000000","2023-01-23T19:22:00.000000000",4861,1029.007]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4849,365.7666]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4850,-0.006]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4851,8.02825]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4852,253.9846]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4853,11.15446]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4854,2824.137]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4865,21.93333]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4866,20.10833]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4867,20.33333]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4868,19.5]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4869,22.95]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4870,22.10833]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4871,24.90833]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4872,23.56667]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4855,367.8]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4856,7.9355]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4857,0.06]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4858,254.0404]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4859,11.18874]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4860,2850.117]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4862,1000.239]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4863,1001.453]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4864,7.141666]
["2023-01-23T11:23:00.000000000","2023-01-23T19:23:00.000000000",4861,1029.961]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4849,366.7666]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4850,-0.006]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4851,8.00875]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4852,254.0721]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4853,11.14128]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4854,2822.044]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4865,22.00833]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4866,20.23333]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4867,20.6]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4868,19.74167]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4869,23.18333]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4870,22.375]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4871,25.08333]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4872,23.79167]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4855,365.5166]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4856,7.9785]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4857,0.06]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4858,254.1323]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4859,11.1792]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4860,2849.424]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4862,999.6448]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4863,1001.274]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4864,7.258333]
["2023-01-23T11:24:00.000000000","2023-01-23T19:24:00.000000000",4861,1029.709]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4849,367.9833]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4850,-0.006]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4851,7.9835]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4852,254.0585]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4853,11.14662]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4854,2822.84]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4865,22.30833]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4866,20.63333]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4867,20.95]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4868,19.95833]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4869,23.48333]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4870,22.88333]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4871,25.49167]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4872,24.20833]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4855,367.4833]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4851,7.72675]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4852,253.6509]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4853,10.88123]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4854,2752.363]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4865,21.3]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4866,19.59167]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4867,20.21667]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4868,19.16667]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4869,21.95833]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4870,21.61667]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4871,24.05833]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4872,23.03333]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4855,370.0166]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4856,7.696249]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4857,0.06]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4858,253.7312]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4859,10.92421]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4860,2779.615]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4862,972.0201]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4863,972.8406]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4864,6.0]
["2023-01-23T10:39:00.000000000","2023-01-23T18:39:00.000000000",4861,997.7808]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4871,25.51666]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4872,24.11667]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4855,368.0833]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4856,7.7665]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4857,0.06]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4858,254.2018]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4859,10.9506]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4860,2791.974]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4862,981.3733]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4863,982.2556]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4864,6.541667]
["2023-01-23T10:52:00.000000000","2023-01-23T18:52:00.000000000",4861,1007.587]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4849,366.4667]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4850,-0.006]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4851,7.865499]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4852,254.2548]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4853,10.93861]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4854,2773.45]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4865,22.19167]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4866,20.425]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4867,21.125]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4868,19.90833]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4869,23.25833]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4870,22.65]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4871,25.39166]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4872,23.95]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4855,366.2333]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4856,7.82875]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4857,0.06]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4858,254.315]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4859,10.97345]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4860,2799.815]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4862,983.7315]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4863,984.3395]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4864,6.583333]
["2023-01-23T10:53:00.000000000","2023-01-23T18:53:00.000000000",4861,1010.292]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4849,366.5166]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4850,-0.006]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4851,7.8635]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4852,254.194]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4853,10.93524]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4854,2770.605]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4865,22.10833]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4866,20.375]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4867,21.0]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4868,19.825]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4869,23.45833]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4870,22.7]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4871,25.31667]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4872,23.78333]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4855,366.7166]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4856,7.81375]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4857,0.06]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4858,254.2491]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4859,10.96937]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4860,2797.846]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4862,983.1136]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4863,983.9883]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4864,6.383333]
["2023-01-23T10:54:00.000000000","2023-01-23T18:54:00.000000000",4861,1009.618]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4849,365.4833]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4850,-0.006]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4851,7.89825]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4852,254.096]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4853,10.95583]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4854,2775.499]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4865,22.0]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4866,20.425]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4867,20.90833]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4868,19.88333]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4869,22.95]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4870,22.425]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4871,25.175]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4872,23.89166]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4855,366.6333]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4856,7.827]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4857,0.06]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4858,254.155]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4859,10.99093]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4860,2802.469]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4862,984.523]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4863,985.2986]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4864,6.683333]
["2023-01-23T10:55:00.000000000","2023-01-23T18:55:00.000000000",4861,1010.788]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4849,366.5]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4850,-0.006]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4851,7.87325]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4852,253.6061]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4853,10.97274]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4854,2773.964]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4865,22.075]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4866,20.59167]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4867,21.10833]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4868,20.28333]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4869,23.01666]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4870,22.54167]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4871,25.19167]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4872,23.9]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4855,366.5667]
["2023-01-23T10:56:00.000000000","2023-01-23T18:56:00.000000000",4856,7.84275]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4853,11.05884]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4854,2797.205]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4865,22.36667]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4866,20.525]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4867,21.61667]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4868,20.06667]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4869,23.25833]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4870,22.48333]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4871,25.49167]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4872,23.99167]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4855,366.5333]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4856,7.90875]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4857,0.06]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4858,253.6753]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4859,11.09438]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4860,2822.484]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4862,994.7759]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4863,995.7267]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4864,6.866667]
["2023-01-23T11:09:00.000000000","2023-01-23T19:09:00.000000000",4861,1022.934]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4849,371.6667]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4850,-0.006]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4851,7.857]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4852,253.7113]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4853,11.09744]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4854,2807.64]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4865,21.94167]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4866,20.19167]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4867,21.04167]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4868,19.68333]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4869,23.01666]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4870,22.16667]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4871,25.10833]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4872,23.53333]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4855,366.9167]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4856,7.92625]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4857,0.06]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4858,253.8021]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4859,11.16154]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4860,2841.105]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4862,996.3412]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4863,997.1729]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4864,6.675]
["2023-01-23T11:10:00.000000000","2023-01-23T19:10:00.000000000",4861,1025.011]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4849,372.5166]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4850,-0.006]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4851,7.84175]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4852,253.6582]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4853,11.10198]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4854,2808.296]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4865,21.86667]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4866,20.13333]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4867,20.83333]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4868,19.69167]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4869,22.95833]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4870,22.10833]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4871,25.03333]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4872,23.38333]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4855,367.5833]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4856,7.91925]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4857,0.06]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4858,253.7549]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4859,11.16965]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4860,2843.289]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4862,996.1451]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4863,997.362]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4864,6.5]
["2023-01-23T11:11:00.000000000","2023-01-23T19:11:00.000000000",4861,1024.628]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4849,371.9666]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4850,-0.006]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4851,7.8635]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4852,253.6672]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4853,11.11636]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4854,2812.316]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4865,21.90833]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4866,20.21667]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4867,20.90833]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4868,19.70833]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4869,23.125]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4870,22.29167]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4871,25.05833]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4872,23.63333]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4855,367.6167]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4856,7.932749]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4857,0.06]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4858,253.7768]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4859,11.18574]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4860,2846.087]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4862,997.7883]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4863,999.1468]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4864,6.616666]
["2023-01-23T11:12:00.000000000","2023-01-23T19:12:00.000000000",4861,1026.808]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4849,369.6667]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4850,-0.006]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4851,7.918499]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4852,253.6557]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4853,11.12161]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4854,2813.584]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4865,21.95833]
["2023-01-23T11:13:00.000000000","2023-01-23T19:13:00.000000000",4866,20.21667]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4862,1001.48]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4863,1002.91]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4864,7.283333]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4861,1031.421]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4849,366.6833]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4850,-0.006]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4851,8.00025]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4852,253.9534]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4853,11.13403]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4854,2818.016]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4865,22.90833]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4866,21.23333]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4867,21.69167]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4868,20.63333]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4869,23.66667]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4870,23.25833]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4871,26.00833]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4872,24.75833]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4855,365.9333]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4856,7.969749]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4857,0.06]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4858,254.0238]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4859,11.1809]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4860,2848.216]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4862,1001.526]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4863,1003.382]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4864,7.025]
["2023-01-23T11:26:00.000000000","2023-01-23T19:26:00.000000000",4861,1031.618]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4849,367.45]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4850,-0.006]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4851,7.9825]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4852,254.0242]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4853,11.13558]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4854,2818.261]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4865,22.83333]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4866,21.10833]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4867,21.65]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4868,20.475]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4869,23.44167]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4870,23.1]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4871,25.96667]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4872,24.6]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4855,365.9333]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4856,7.97575]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4857,0.06]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4858,254.109]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4859,11.1829]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4860,2851.894]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4862,1002.287]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4863,1004.281]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4864,6.941666]
["2023-01-23T11:27:00.000000000","2023-01-23T19:27:00.000000000",4861,1032.282]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4849,369.35]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4850,-0.006]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4851,7.94275]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4856,7.9445]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4857,0.06]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4858,254.1286]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4859,11.18409]
["2023-01-23T11:25:00.000000000","2023-01-23T19:25:00.000000000",4860,2850.625]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4867,22.19167]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4868,21.05]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4869,24.69167]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4870,23.75]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4871,26.69167]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4872,25.09167]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4855,365.45]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4856,8.020499]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4857,0.06]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4858,253.9221]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4859,11.23828]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4860,2862.623]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4862,1010.176]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4863,1013.246]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4864,7.466667]
["2023-01-23T11:38:00.000000000","2023-01-23T19:38:00.000000000",4861,1040.928]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4849,362.9167]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4850,-0.006]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4851,8.114249]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4852,253.7614]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4853,11.19165]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4854,2829.762]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4865,23.66667]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4866,21.525]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4867,22.15833]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4868,21.01667]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4869,24.66667]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4870,23.60833]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4871,26.73333]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4872,25.1]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4855,363.8]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4856,8.05075]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4857,0.06]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4858,253.853]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4859,11.23217]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4860,2859.619]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4862,1008.422]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4863,1011.857]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4864,7.35]
["2023-01-23T11:39:00.000000000","2023-01-23T19:39:00.000000000",4861,1039.104]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4849,361.6833]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4850,-0.006]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4851,8.138]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4852,253.7788]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4853,11.19006]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4854,2830.035]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4865,23.825]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4866,21.825]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4867,22.41667]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4868,21.3]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4869,24.91667]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4870,23.85833]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4871,26.9]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4872,25.25]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4855,366.1]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4856,7.998499]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4857,0.06]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4858,253.8631]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4859,11.22952]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4860,2857.992]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4862,1009.473]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4863,1012.142]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4864,7.525]
["2023-01-23T11:40:00.000000000","2023-01-23T19:40:00.000000000",4861,1040.086]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4849,362.15]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4850,-0.006]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4851,8.118999]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4852,253.8252]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4853,11.17454]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4854,2826.35]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4865,24.36667]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4866,22.39166]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4867,23.19167]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4868,22.14166]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4869,25.125]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4870,24.175]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4871,27.4]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4872,25.74167]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4855,363.05]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4856,8.0615]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4857,0.06]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4858,253.9083]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4859,11.21844]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4860,2856.76]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4862,1009.376]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4863,1012.937]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4864,7.283333]
["2023-01-23T11:41:00.000000000","2023-01-23T19:41:00.000000000",4861,1040.301]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4849,361.5]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4850,-0.006]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4851,8.08875]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4852,253.8057]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4853,11.11952]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4854,2812.504]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4865,24.175]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4866,22.325]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4867,23.18333]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4868,21.775]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4869,25.23333]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4870,24.125]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4849,362.4667]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4850,-0.006]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4851,8.0665]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4852,253.879]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4853,11.09875]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4854,2809.594]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4865,25.51666]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4866,23.7]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4867,24.50833]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4868,23.175]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4869,26.5]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4870,25.68333]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4871,28.75833]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4872,27.125]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4855,363.2166]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4856,7.997]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4857,0.06]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4858,253.9507]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4859,11.14212]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4860,2837.08]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4862,1008.369]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4863,1011.342]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4864,8.083333]
["2023-01-23T11:55:00.000000000","2023-01-23T19:55:00.000000000",4861,1038.027]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4849,362.2666]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4850,-0.006]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4851,8.07825]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4852,253.8835]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4853,11.10417]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4854,2810.309]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4865,25.35]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4866,23.6]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4867,24.54167]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4868,23.2]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4869,26.025]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4870,25.35833]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4871,28.50833]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4872,26.93333]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4855,361.3667]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4856,8.0535]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4857,0.06]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4858,253.9595]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4859,11.14248]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4860,2838.291]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4862,1009.263]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4863,1012.595]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4864,8.025]
["2023-01-23T11:56:00.000000000","2023-01-23T19:56:00.000000000",4861,1038.636]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4849,363.1]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4850,-0.006]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4851,8.034249]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4852,253.9138]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4853,11.08785]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4854,2804.41]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4865,26.225]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4866,24.40833]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4867,25.55833]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4868,24.11667]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4869,26.53333]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4870,26.24167]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4871,29.09167]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4872,27.70833]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4855,362.1833]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4856,8.0215]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4857,0.06]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4858,253.9996]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4859,11.13502]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4860,2836.591]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4862,1008.855]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4863,1012.5]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4864,7.691667]
["2023-01-23T11:57:00.000000000","2023-01-23T19:57:00.000000000",4861,1039.188]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4849,362.55]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4850,-0.006]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4851,8.03525]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4852,253.9359]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4853,11.06106]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4854,2798.732]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4865,26.4]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4866,24.8]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4867,25.9]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4868,24.54167]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4869,26.35833]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4870,26.125]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4871,29.175]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4872,28.09167]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4855,362.2666]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4856,8.012]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4857,0.06]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4858,254.046]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4859,11.12892]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4860,2835.753]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4862,1009.402]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4863,1012.388]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4864,7.525]
["2023-01-23T11:58:00.000000000","2023-01-23T19:58:00.000000000",4861,1038.767]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4849,362.0833]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4850,-0.006]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4851,8.05725]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4852,254.0571]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4857,0.06]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4858,253.9579]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4859,11.05063]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4860,2813.327]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4862,1003.334]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4863,1007.846]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4864,7.925]
["2023-01-23T12:11:00.000000000","2023-01-23T20:11:00.000000000",4861,1033.742]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4849,358.3333]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4850,-0.006]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4851,8.07825]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4852,253.8745]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4853,10.99404]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4854,2781.543]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4865,26.31667]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4866,24.26666]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4867,25.66667]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4868,23.85833]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4869,26.725]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4870,26.10833]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4871,29.45833]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4872,27.75]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4855,360.5166]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4856,7.99875]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4857,0.06]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4858,253.9819]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4859,11.05502]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4860,2815.184]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4862,1001.714]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4863,1005.4]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4864,7.75]
["2023-01-23T12:12:00.000000000","2023-01-23T20:12:00.000000000",4861,1031.458]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4849,357.6167]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4850,-0.006]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4851,8.09625]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4852,253.8421]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4853,10.99968]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4854,2783.538]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4865,26.04167]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4866,23.96667]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4867,24.98333]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4868,23.55]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4869,26.88333]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4870,25.8]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4871,29.30833]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4872,27.375]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4855,362.6667]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4856,7.94525]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4857,0.06]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4858,253.927]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4859,11.04549]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4860,2812.87]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4862,1000.275]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4863,1004.367]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4864,8.0]
["2023-01-23T12:13:00.000000000","2023-01-23T20:13:00.000000000",4861,1030.457]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4849,359.05]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4850,-0.006]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4851,8.06725]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4852,253.9229]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4853,11.00105]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4854,2784.168]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4865,26.25833]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4866,24.18333]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4867,25.06667]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4868,23.70833]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4869,27.13333]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4870,26.075]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4871,29.44167]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4872,27.54167]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4855,361.0333]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4856,7.97275]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4852,254.079]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4853,11.13533]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4854,2819.886]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4865,22.95]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4866,21.20833]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4867,21.85]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4868,20.6]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4869,23.75]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4870,23.275]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4871,26.14166]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4872,24.675]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4855,366.7666]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4856,7.9665]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4857,0.06]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4858,254.1773]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4859,11.21116]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4860,2856.945]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4862,1003.532]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4863,1005.183]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4864,7.125]
["2023-01-23T11:28:00.000000000","2023-01-23T19:28:00.000000000",4861,1033.573]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4849,366.6833]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4850,-0.006]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4851,8.0115]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4852,254.1031]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4853,11.15403]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4854,2823.328]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4865,23.13333]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4866,21.325]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4867,21.94167]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4868,20.55]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4869,23.94167]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4870,23.3]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4871,26.3]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4872,24.80833]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4855,364.6167]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4856,8.02825]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4857,0.06]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4858,254.1961]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4859,11.20686]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4860,2857.556]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4862,1004.814]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4863,1006.369]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4864,7.116666]
["2023-01-23T11:29:00.000000000","2023-01-23T19:29:00.000000000",4861,1035.267]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4871,27.34167]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4872,25.65]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4855,364.0833]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4856,7.99475]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4857,0.06]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4858,253.9022]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4859,11.16881]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4860,2843.26]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4862,1004.765]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4863,1008.131]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4864,7.525]
["2023-01-23T11:42:00.000000000","2023-01-23T19:42:00.000000000",4861,1035.164]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4849,362.0833]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4850,-0.006]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4851,8.0815]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4852,253.7814]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4853,11.1173]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4854,2812.162]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4865,23.59167]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4866,21.625]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4867,22.39166]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4868,21.1]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4869,24.90833]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4870,23.73333]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4871,26.91667]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4872,25.11667]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4855,364.8167]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4856,7.98]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4857,0.06]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4858,253.8694]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4859,11.15564]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4860,2840.407]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4862,1001.913]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4863,1005.177]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4864,7.325]
["2023-01-23T11:43:00.000000000","2023-01-23T19:43:00.000000000",4861,1032.011]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4849,360.8167]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4850,-0.006]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4851,8.127999]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4852,253.8297]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4853,11.14493]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4854,2819.407]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4865,23.91667]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4866,21.9]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4867,22.675]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4868,21.45]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4869,25.025]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4870,24.00833]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4871,27.15833]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4872,25.34167]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4855,365.1]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4856,7.984499]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4857,0.06]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4858,253.9075]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4859,11.18532]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4860,2847.766]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4862,1005.412]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4863,1008.772]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4864,7.608333]
["2023-01-23T11:44:00.000000000","2023-01-23T19:44:00.000000000",4861,1035.913]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4849,360.8833]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4850,-0.006]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4851,8.11625]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4852,253.7909]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4853,11.13614]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4854,2814.771]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4865,24.08333]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4866,22.09167]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4867,22.71667]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4868,21.59167]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4869,25.075]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4870,24.03333]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4871,27.30833]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4872,25.45]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4855,364.9]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4856,7.975]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4857,0.06]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4858,253.8678]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4859,11.16365]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4860,2842.399]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4862,1005.121]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4863,1008.434]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4864,7.708333]
["2023-01-23T11:45:00.000000000","2023-01-23T19:45:00.000000000",4861,1035.501]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4849,361.0]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4850,-0.006]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4851,8.0995]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4852,253.8583]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4853,11.10747]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4854,2809.484]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4865,24.18333]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4866,22.20833]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4867,22.825]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4868,21.75833]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4869,25.30833]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4870,24.18333]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4871,27.475]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4872,25.575]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4855,363.3333]
["2023-01-23T11:46:00.000000000","2023-01-23T19:46:00.000000000",4856,7.994999]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4853,11.07341]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4854,2804.045]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4865,25.875]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4866,24.08333]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4867,25.35833]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4868,23.91667]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4869,25.825]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4870,25.45]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4871,28.78333]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4872,27.525]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4855,363.7166]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4856,8.0385]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4857,0.06]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4858,254.1753]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4859,11.13111]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4860,2837.982]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4862,1008.708]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4863,1012.384]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4864,7.341667]
["2023-01-23T11:59:00.000000000","2023-01-23T19:59:00.000000000",4861,1038.355]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4849,362.75]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4850,-0.006]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4851,8.05125]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4852,254.1127]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4853,11.07988]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4854,2805.73]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4865,25.725]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4866,24.15833]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4867,25.44167]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4868,24.08333]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4869,25.50833]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4870,25.325]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4871,28.59167]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4872,27.48333]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4855,363.8333]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4856,8.014]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4857,0.06]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4858,254.2294]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4859,11.16555]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4860,2848.245]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4862,1008.5]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4863,1012.256]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4864,7.233333]
["2023-01-23T12:00:00.000000000","2023-01-23T20:00:00.000000000",4861,1038.495]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4849,361.8667]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4850,-0.006]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4851,8.065]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4852,253.9958]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4853,11.08389]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4854,2804.333]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4865,26.08333]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4866,24.33333]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4867,25.71667]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4868,24.225]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4869,25.85]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4870,25.65]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4871,28.88333]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4872,27.70833]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4855,363.15]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4856,8.0315]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4857,0.06]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4858,254.1394]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4859,11.17237]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4860,2847.71]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4862,1008.782]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4863,1012.23]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4864,7.358333]
["2023-01-23T12:01:00.000000000","2023-01-23T20:01:00.000000000",4861,1038.57]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4849,360.95]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4850,-0.006]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4851,8.09025]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4852,253.8578]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4853,11.09583]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4854,2806.853]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4865,25.86667]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4866,23.90833]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4867,25.30833]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4868,23.55]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4869,25.79167]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4870,25.175]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4871,28.70833]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4872,27.29167]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4855,363.85]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4856,8.01925]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4857,0.06]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4858,253.9725]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4859,11.1791]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4860,2848.435]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4862,1007.75]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4863,1011.73]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4864,7.525]
["2023-01-23T12:02:00.000000000","2023-01-23T20:02:00.000000000",4861,1038.486]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4849,363.9]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4850,-0.006]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4851,8.03825]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4852,253.8424]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4853,11.11116]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4854,2810.109]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4865,25.31667]
["2023-01-23T12:03:00.000000000","2023-01-23T20:03:00.000000000",4866,23.25]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4862,1003.053]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4863,1007.146]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4864,8.133333]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4861,1033.012]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4849,361.9667]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4850,-0.006]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4851,8.0035]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4852,254.1472]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4853,11.0006]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4854,2784.645]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4865,26.04167]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4866,24.38333]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4867,25.09167]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4868,23.625]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4869,27.48333]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4870,26.525]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4871,29.625]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4872,27.8]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4855,359.6667]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4856,8.009]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4857,0.06]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4858,254.2368]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4859,11.01993]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4860,2810.077]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4862,1002.868]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4863,1006.954]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4864,8.291667]
["2023-01-23T12:16:00.000000000","2023-01-23T20:16:00.000000000",4861,1032.928]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4849,363.0833]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4850,-0.006]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4851,7.97275]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4852,254.1713]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4857,0.06]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4858,254.0101]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4859,11.03835]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4860,2811.0]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4862,1001.599]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4863,1005.667]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4864,8.166667]
["2023-01-23T12:14:00.000000000","2023-01-23T20:14:00.000000000",4861,1031.515]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4849,359.25]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4850,-0.006]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4851,8.07825]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4852,254.0353]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4853,11.01932]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4854,2789.711]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4865,25.90833]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4866,23.975]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4867,24.98333]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4868,23.63333]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4869,27.30833]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4870,26.10833]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4871,29.43333]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4872,27.45]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4855,361.6]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4856,7.972]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4857,0.06]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4858,254.1025]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4859,11.04512]
["2023-01-23T12:15:00.000000000","2023-01-23T20:15:00.000000000",4860,2814.941]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4867,22.65]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4868,21.75833]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4869,25.50833]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4870,23.95]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4871,27.56667]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4872,25.45]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4855,363.35]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4856,7.9275]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4857,0.06]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4858,254.613]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4859,11.00089]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4860,2809.902]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4862,994.1983]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4863,998.2023]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4864,8.416667]
["2023-01-23T12:28:00.000000000","2023-01-23T20:28:00.000000000",4861,1024.132]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4849,361.9167]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4850,-0.006]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4851,8.016749]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4852,254.5259]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4853,10.99692]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4854,2789.209]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4865,23.76666]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4866,21.7]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4867,22.35833]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4868,21.38333]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4869,25.51666]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4870,23.78333]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4871,27.41667]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4872,25.20833]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4855,363.5]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4856,7.914999]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4857,0.06]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4858,254.5883]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4859,11.00205]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4860,2810.302]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4862,993.6812]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4863,998.0591]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4864,8.408334]
["2023-01-23T12:29:00.000000000","2023-01-23T20:29:00.000000000",4861,1023.645]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4849,361.9667]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4850,-0.006]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4851,8.0175]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4852,254.4874]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4853,11.00093]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4854,2789.28]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4865,24.2]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4866,22.15]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4867,22.91667]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4868,22.0]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4869,25.475]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4870,24.125]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4871,27.56667]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4872,25.475]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4855,364.25]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4856,7.905]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4857,0.06]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4858,254.5753]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4859,11.01694]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4860,2813.607]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4862,994.3262]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4863,998.4752]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4864,8.166667]
["2023-01-23T12:30:00.000000000","2023-01-23T20:30:00.000000000",4861,1024.337]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4849,362.8]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4850,-0.006]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4851,7.977]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4852,254.3754]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4853,10.97726]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4854,2782.046]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4865,24.46667]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4866,22.48333]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4867,23.33333]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4868,22.20833]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4869,25.96667]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4870,24.61667]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4871,27.95]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4872,25.88333]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4855,361.9167]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4856,7.946]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4857,0.06]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4858,254.4574]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4859,10.99577]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4860,2805.949]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4862,993.4011]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4863,998.2239]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4864,8.266666]
["2023-01-23T12:31:00.000000000","2023-01-23T20:31:00.000000000",4861,1023.739]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4849,365.5833]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4850,-0.006]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4851,7.90975]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4852,254.2746]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4853,10.97063]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4854,2778.023]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4865,24.39166]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4866,22.425]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4867,23.11667]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4868,22.08333]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4869,25.46667]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4870,24.4]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4849,364.3833]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4850,-0.006]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4851,7.831749]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4852,254.2679]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4853,10.83482]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4854,2743.611]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4865,24.275]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4866,22.58333]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4867,23.40833]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4868,22.2]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4869,25.59167]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4870,24.425]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4871,27.68333]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4872,25.84167]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4855,364.8]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4856,7.77]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4857,0.06]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4858,254.347]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4859,10.84284]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4860,2766.662]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4862,978.6661]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4863,983.2092]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4864,8.308333]
["2023-01-23T12:45:00.000000000","2023-01-23T20:45:00.000000000",4861,1008.448]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4849,365.3333]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4850,-0.006]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4851,7.776]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4852,254.2985]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4853,10.78766]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4854,2732.02]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4865,24.64166]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4866,22.89166]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4867,24.00833]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4868,22.7]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4869,25.81667]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4870,24.625]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4871,27.96667]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4872,26.14166]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4855,362.5833]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4856,7.787]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4857,0.06]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4858,254.3686]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4859,10.80322]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4860,2756.635]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4862,976.6148]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4863,981.0746]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4864,8.65]
["2023-01-23T12:46:00.000000000","2023-01-23T20:46:00.000000000",4861,1006.277]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4849,364.2333]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4850,-0.006]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4851,7.80125]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4852,254.3403]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4853,10.77869]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4854,2730.62]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4865,24.53333]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4866,22.725]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4867,23.75]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4868,22.45]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4869,25.9]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4870,24.68333]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4871,27.91667]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4872,26.075]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4855,361.7666]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4856,7.7985]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4857,0.06]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4858,254.4219]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4859,10.79093]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4860,2754.073]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4862,976.0352]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4863,980.0557]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4864,8.533334]
["2023-01-23T12:47:00.000000000","2023-01-23T20:47:00.000000000",4861,1005.286]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4849,364.65]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4850,-0.006]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4851,7.76275]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4852,254.3036]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4853,10.74817]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4854,2721.848]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4865,25.35]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4866,23.59167]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4867,24.46667]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4868,23.35833]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4869,26.375]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4870,25.425]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4871,28.625]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4872,26.88333]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4855,362.1667]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4856,7.76475]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4857,0.06]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4858,254.3775]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4859,10.78216]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4860,2750.636]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4862,974.7255]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4863,979.0386]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4864,8.233333]
["2023-01-23T12:48:00.000000000","2023-01-23T20:48:00.000000000",4861,1004.013]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4849,366.2833]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4850,-0.00625]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4851,7.695]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4852,254.2524]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4857,0.06]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4858,254.1867]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4859,10.68297]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4860,2723.873]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4862,959.2258]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4863,963.6519]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4864,8.5]
["2023-01-23T13:01:00.000000000","2023-01-23T21:01:00.000000000",4861,987.9929]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4849,364.1333]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4850,-0.006]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4851,7.70375]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4852,254.1082]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4853,10.65754]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4854,2696.715]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4865,23.38333]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4866,21.78333]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4867,22.7]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4868,21.61667]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4869,24.85]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4870,23.525]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4871,26.7]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4872,25.05]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4855,365.2833]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4856,7.623]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4857,0.06]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4858,254.1703]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4859,10.66723]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4860,2719.819]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4862,958.088]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4863,962.5768]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4864,8.516666]
["2023-01-23T13:02:00.000000000","2023-01-23T21:02:00.000000000",4861,986.6454]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4849,363.7333]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4850,-0.006]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4851,7.68675]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4852,254.114]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4853,10.62384]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4854,2688.651]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4865,23.59167]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4866,21.86667]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4867,22.63333]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4868,21.675]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4869,25.1]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4870,23.78333]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4871,27.0]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4872,25.19167]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4855,365.9]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4856,7.587749]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4857,0.06]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4853,10.98558]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4854,2781.758]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4865,26.15833]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4866,24.325]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4867,25.11667]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4868,23.68333]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4869,27.14166]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4870,26.325]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4871,29.58333]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4872,27.775]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4855,359.1167]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4856,8.011]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4857,0.06]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4858,254.2054]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4859,10.96444]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4860,2796.023]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4862,1002.362]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4863,1005.897]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4864,8.099999]
["2023-01-23T12:17:00.000000000","2023-01-23T20:17:00.000000000",4861,1031.786]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4849,362.1]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4850,-0.006]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4851,7.993]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4852,254.2631]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4853,10.98124]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4854,2782.372]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4865,25.53333]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4866,23.875]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4867,24.70833]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4868,23.075]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4869,26.94167]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4870,25.79167]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4871,29.025]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4872,27.29167]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4855,362.9833]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4856,7.925499]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4857,0.06]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4858,254.3454]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4859,11.00853]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4860,2809.239]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4862,999.5413]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4863,1004.006]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4864,8.166667]
["2023-01-23T12:18:00.000000000","2023-01-23T20:18:00.000000000",4861,1029.587]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4849,360.7]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4850,-0.006]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4851,8.054]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4852,254.2962]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4853,11.01796]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4854,2792.058]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4865,24.975]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4866,23.2]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4867,24.025]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4868,22.60833]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4869,26.475]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4870,25.175]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4871,28.59167]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4872,26.63333]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4855,361.85]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4856,7.9765]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4857,0.06]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4858,254.3512]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4859,11.03625]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4860,2816.094]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4862,1000.198]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4863,1004.126]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4864,8.133333]
["2023-01-23T12:19:00.000000000","2023-01-23T20:19:00.000000000",4861,1030.13]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4871,27.63333]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4872,25.73333]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4855,364.8333]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4856,7.86875]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4857,0.06]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4858,254.3643]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4859,10.9894]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4860,2804.574]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4862,992.5347]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4863,996.9472]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4864,8.166667]
["2023-01-23T12:32:00.000000000","2023-01-23T20:32:00.000000000",4861,1022.447]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4849,361.8833]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4850,-0.006]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4851,7.9815]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4852,254.2879]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4853,10.96028]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4854,2776.107]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4865,24.425]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4866,22.50833]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4867,23.51666]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4868,22.35]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4869,25.35]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4870,24.525]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4871,27.68333]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4872,25.86667]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4855,365.0833]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4856,7.86625]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4857,0.06]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4858,254.3587]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4859,10.98486]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4860,2803.497]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4862,991.3372]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4863,994.4521]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4864,7.65]
["2023-01-23T12:33:00.000000000","2023-01-23T20:33:00.000000000",4861,1021.109]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4849,364.0667]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4850,-0.006]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4851,7.901249]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4852,254.1648]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4853,10.92145]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4854,2765.09]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4865,25.08333]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4866,23.15]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4867,24.39166]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4868,23.08333]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4869,25.8]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4870,24.98333]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4871,28.25833]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4872,26.5]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4855,363.4167]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4856,7.885]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4857,0.06]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4858,254.2518]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4859,10.95991]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4860,2795.296]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4862,989.5435]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4863,993.0835]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4864,7.816666]
["2023-01-23T12:34:00.000000000","2023-01-23T20:34:00.000000000",4861,1019.35]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4849,364.3]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4850,-0.006]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4851,7.87475]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4852,254.1061]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4853,10.88717]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4854,2756.709]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4865,25.59167]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4866,23.70833]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4867,24.975]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4868,23.55]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4869,26.4]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4870,25.63333]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4871,28.79167]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4872,27.075]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4855,363.05]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4856,7.859]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4857,0.06]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4858,254.2132]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4859,10.93305]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4860,2787.168]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4862,989.2236]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4863,992.0336]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4864,8.241667]
["2023-01-23T12:35:00.000000000","2023-01-23T20:35:00.000000000",4861,1018.919]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4849,366.25]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4850,-0.006]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4851,7.824749]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4852,254.1407]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4853,10.87529]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4854,2753.543]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4865,25.21667]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4866,23.35833]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4867,24.64166]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4868,23.18333]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4869,26.10833]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4870,25.21667]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4871,28.51666]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4872,26.65]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4855,361.9833]
["2023-01-23T12:36:00.000000000","2023-01-23T20:36:00.000000000",4856,7.88175]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4853,10.6967]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4854,2709.138]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4865,25.6]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4866,23.79167]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4867,25.08333]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4868,23.68333]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4869,26.325]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4870,25.525]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4871,28.83333]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4872,27.075]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4855,363.15]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4856,7.7285]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4857,0.06]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4858,254.3489]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4859,10.73997]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4860,2740.419]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4862,972.4213]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4863,977.3015]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4864,8.108333]
["2023-01-23T12:49:00.000000000","2023-01-23T20:49:00.000000000",4861,1001.374]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4849,362.9833]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4850,-0.006]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4851,7.77025]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4852,254.3568]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4853,10.69936]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4854,2711.269]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4865,25.15833]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4866,23.24167]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4867,24.375]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4868,22.975]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4869,25.85]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4870,25.0]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4871,28.26666]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4872,26.625]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4855,363.3167]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4856,7.730999]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4857,0.06]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4858,254.4487]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4859,10.73395]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4860,2740.819]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4862,971.2773]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4863,975.8956]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4864,8.383333]
["2023-01-23T12:50:00.000000000","2023-01-23T20:50:00.000000000",4861,999.905]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4849,363.6]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4850,-0.006]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4851,7.769]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4852,254.3405]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4853,10.71591]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4854,2714.546]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4865,24.6]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4866,22.875]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4867,23.96667]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4868,22.45833]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4869,25.41667]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4870,24.71667]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4871,27.675]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4872,26.20833]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4855,362.9333]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4856,7.747499]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4857,0.06]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4858,254.4379]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4859,10.75436]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4860,2745.441]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4862,970.791]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4863,975.3074]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4864,8.224999]
["2023-01-23T12:51:00.000000000","2023-01-23T20:51:00.000000000",4861,999.3622]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4849,362.2333]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4850,-0.006]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4851,7.816]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4852,253.917]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4853,10.75017]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4854,2720.25]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4865,23.80833]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4866,22.26666]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4867,23.225]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4868,21.71667]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4869,25.00833]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4870,23.925]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4871,27.025]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4872,25.53333]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4855,363.05]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4856,7.75325]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4857,0.06]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4858,254.0019]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4859,10.78837]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4860,2748.899]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4862,969.23]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4863,973.7288]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4864,8.425]
["2023-01-23T12:52:00.000000000","2023-01-23T20:52:00.000000000",4861,998.1083]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4849,361.7]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4850,-0.006]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4851,7.8105]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4852,253.972]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4853,10.7358]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4854,2715.903]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4865,23.83333]
["2023-01-23T12:53:00.000000000","2023-01-23T20:53:00.000000000",4866,22.25833]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4862,953.0034]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4863,957.3086]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4864,8.816667]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4861,981.0496]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4849,363.5]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4850,-0.006]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4851,7.63325]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4852,253.9249]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4853,10.54634]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4858,254.1746]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4859,10.62598]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4860,2710.351]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4862,955.5688]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4863,959.8733]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4864,8.599999]
["2023-01-23T13:03:00.000000000","2023-01-23T21:03:00.000000000",4861,984.2125]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4849,362.7166]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4850,-0.006]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4851,7.681499]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4852,254.0001]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4853,10.59276]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4854,2678.432]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4865,24.04167]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4866,22.33333]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4867,23.1]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4868,22.375]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4869,25.40833]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4870,24.39166]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4871,27.35]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4872,25.55833]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4855,365.4]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4856,7.56825]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4857,0.06]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4858,254.0598]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4859,10.5919]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4860,2700.285]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4862,953.8886]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4863,958.1484]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4864,8.708333]
["2023-01-23T13:04:00.000000000","2023-01-23T21:04:00.000000000",4861,982.0041]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4849,362.8833]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4850,-0.006]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4851,7.654]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4852,254.0449]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4853,10.55855]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4854,2671.39]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4865,24.61667]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4866,22.81667]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4867,23.86667]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4868,22.78333]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4869,25.84167]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4870,24.81667]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4871,27.74167]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4872,26.025]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4855,364.2833]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4856,7.5755]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4857,0.06]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4858,254.1062]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4859,10.56835]
["2023-01-23T13:05:00.000000000","2023-01-23T21:05:00.000000000",4860,2693.821]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4867,25.34167]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4868,23.64166]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4869,26.475]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4870,25.59167]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4871,28.775]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4872,27.05833]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4855,362.8167]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4856,7.411]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4857,0.06]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4858,254.1066]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4859,10.2943]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4860,2624.575]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4862,928.541]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4863,933.3484]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4864,8.883334]
["2023-01-23T13:18:00.000000000","2023-01-23T21:18:00.000000000",4861,955.2791]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4849,362.7]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4850,-0.006]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4851,7.421999]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4852,254.0486]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4853,10.23673]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4854,2590.26]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4865,25.63333]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4866,23.73333]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4867,25.375]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4868,23.64166]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4869,26.40833]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4870,25.725]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4871,28.64166]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4872,27.06667]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4855,361.4]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4856,7.37625]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4857,0.06]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4858,254.1233]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4859,10.25369]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4860,2614.041]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4862,926.1933]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4863,930.4959]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4864,8.85]
["2023-01-23T13:19:00.000000000","2023-01-23T21:19:00.000000000",4861,952.4531]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4849,361.0667]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4850,-0.006]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4851,7.434]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4852,253.9755]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4853,10.20734]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4854,2580.806]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4865,25.675]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4866,23.98333]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4867,25.54167]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4868,23.825]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4869,26.40833]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4870,25.88333]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4871,28.78333]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4872,27.25]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4855,363.6667]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4856,7.34875]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4857,0.06]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4858,254.0473]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4859,10.24839]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4860,2612.4]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4862,924.1875]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4863,928.421]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4864,8.85]
["2023-01-23T13:20:00.000000000","2023-01-23T21:20:00.000000000",4861,950.1792]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4849,362.05]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4850,-0.006]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4851,7.40975]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4852,253.6531]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4853,10.21402]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4854,2578.093]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4865,25.79167]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4866,24.00833]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4867,25.51666]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4868,23.9]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4869,26.36667]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4870,25.88333]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4871,28.76666]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4872,27.23333]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4855,362.5833]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4856,7.36125]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4857,0.06]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4858,253.7312]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4859,10.25002]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4860,2609.074]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4862,922.7465]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4863,927.8608]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4864,8.658333]
["2023-01-23T13:21:00.000000000","2023-01-23T21:21:00.000000000",4861,949.0563]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4849,360.6167]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4850,-0.006]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4851,7.4175]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4852,253.6568]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4853,10.18895]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4854,2573.616]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4865,25.85833]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4866,23.9]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4867,25.575]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4868,23.8]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4869,26.51666]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4870,25.725]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4849,363.2666]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4850,-0.006]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4851,7.1665]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4852,253.5574]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4853,9.922283]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4854,2503.855]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4865,24.625]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4866,22.95]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4867,24.425]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4868,22.825]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4869,24.875]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4870,24.68333]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4871,27.55833]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4872,26.0]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4855,366.95]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4856,7.0805]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4857,0.06]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4858,253.6699]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4859,9.974211]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4860,2538.271]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4862,889.9038]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4863,895.835]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4864,8.391666]
["2023-01-23T13:35:00.000000000","2023-01-23T21:35:00.000000000",4861,915.5471]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4849,364.9667]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4850,-0.006]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4851,7.124]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4852,253.5347]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4853,9.909114]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4854,2500.098]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4865,24.45833]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4866,22.60833]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4867,24.21667]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4868,22.5]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4869,24.75]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4870,24.41667]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4871,27.34167]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4872,25.625]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4855,367.1833]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4856,7.064]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4857,0.06]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4858,253.6351]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4859,9.960025]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4860,2534.002]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4862,887.4947]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4863,892.8371]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4864,8.333333]
["2023-01-23T13:36:00.000000000","2023-01-23T21:36:00.000000000",4861,913.0674]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4849,365.0333]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4850,-0.006]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4851,7.1015]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4852,253.4953]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4853,9.880125]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4854,2492.745]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4865,24.71667]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4866,22.90833]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4867,24.61667]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4868,22.84167]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4869,24.95833]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4870,24.73333]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4871,27.44167]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4872,25.90833]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4855,366.35]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4856,7.05525]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4857,0.06]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4858,253.5724]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4859,9.90484]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4860,2518.836]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4862,885.4084]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4863,890.8596]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4864,8.408334]
["2023-01-23T13:37:00.000000000","2023-01-23T21:37:00.000000000",4861,910.9246]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4849,365.1333]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4850,-0.006]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4851,7.0855]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4852,253.4335]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4853,9.860465]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4854,2486.449]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4865,24.80833]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4866,23.10833]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4867,24.74167]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4868,23.0]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4869,25.08333]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4870,24.925]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4871,27.675]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4872,26.20833]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4855,366.4666]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4856,7.03525]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4857,0.06]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4858,253.538]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4859,9.906722]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4860,2519.236]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4862,883.876]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4863,889.5801]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4864,8.741666]
["2023-01-23T13:38:00.000000000","2023-01-23T21:38:00.000000000",4861,909.4741]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4849,363.3333]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4850,-0.006]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4851,7.0945]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4852,253.4161]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4857,0.06]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4858,253.2161]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4859,9.63598]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4860,2446.318]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4862,854.5383]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4863,859.4946]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4864,8.958333]
["2023-01-23T13:51:00.000000000","2023-01-23T21:51:00.000000000",4861,878.9312]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4849,366.5667]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4850,-0.006]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4851,6.845749]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4852,253.117]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4853,9.5829]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4854,2413.749]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4865,23.2]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4866,21.45]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4867,22.35833]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4868,21.35833]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4869,24.25]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4870,23.41667]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4871,26.18333]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4872,24.59167]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4855,366.8]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4856,6.80175]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4857,0.06]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4858,253.1942]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4854,2666.024]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4865,24.45]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4866,22.65]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4867,23.68333]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4868,22.58333]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4869,25.55]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4870,24.6]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4871,27.63333]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4872,25.91667]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4855,362.0166]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4856,7.61525]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4857,0.06]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4858,253.9921]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4859,10.55912]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4860,2690.406]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4862,951.864]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4863,956.0852]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4864,8.783334]
["2023-01-23T13:06:00.000000000","2023-01-23T21:06:00.000000000",4861,979.4308]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4849,363.8667]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4850,-0.006]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4851,7.61425]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4852,253.9269]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4853,10.53195]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4854,2662.767]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4865,24.66667]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4866,22.825]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4867,24.01666]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4868,22.75]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4869,25.6]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4870,24.58333]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4871,27.66667]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4872,25.95]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4855,365.5333]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4856,7.52925]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4857,0.06]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4858,253.9987]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4859,10.55726]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4860,2689.942]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4862,950.3911]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4863,954.9348]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4864,8.766666]
["2023-01-23T13:07:00.000000000","2023-01-23T21:07:00.000000000",4861,978.3359]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4849,364.2]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4850,-0.006]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4851,7.60575]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4852,253.9841]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4853,10.5246]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4854,2662.864]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4865,24.35]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4866,22.46667]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4867,23.45]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4868,22.05833]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4869,25.35]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4870,24.25833]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4871,27.43333]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4872,25.71667]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4855,364.5166]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4856,7.55475]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4857,0.06]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4858,254.048]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4859,10.55118]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4860,2689.862]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4862,949.0605]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4863,953.5598]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4864,8.616667]
["2023-01-23T13:08:00.000000000","2023-01-23T21:08:00.000000000",4861,977.2224]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4849,365.0]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4850,-0.006]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4851,7.59075]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4852,254.0492]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4853,10.52932]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4854,2664.768]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4865,23.89166]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4866,21.96667]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4867,22.76666]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4868,21.66667]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4869,25.03333]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4870,23.84167]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4871,27.00833]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4872,25.29167]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4855,365.2333]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4856,7.54525]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4857,0.06]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4858,254.1266]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4859,10.55333]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4860,2690.217]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4862,947.4241]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4863,951.9438]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4864,8.591666]
["2023-01-23T13:09:00.000000000","2023-01-23T21:09:00.000000000",4861,975.5662]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4871,28.84167]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4872,27.15]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4855,362.2]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4856,7.359499]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4857,0.06]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4858,253.7384]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4859,10.23167]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4860,2603.685]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4862,921.0316]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4863,925.5368]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4864,8.533334]
["2023-01-23T13:22:00.000000000","2023-01-23T21:22:00.000000000",4861,946.7637]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4849,362.65]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4850,-0.006]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4851,7.36]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4852,253.6627]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4853,10.16667]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4854,2567.437]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4865,25.61667]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4866,23.775]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4867,25.05]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4868,23.475]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4869,26.525]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4870,25.58333]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4871,28.675]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4872,27.0]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4855,363.3]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4856,7.3115]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4857,0.06]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4858,253.7669]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4859,10.19759]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4860,2595.114]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4862,918.2131]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4863,922.802]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4864,8.841666]
["2023-01-23T13:23:00.000000000","2023-01-23T21:23:00.000000000",4861,943.8068]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4849,362.6167]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4850,-0.006]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4851,7.352]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4852,253.6644]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4853,10.15219]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4854,2563.967]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4865,25.225]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4866,23.425]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4867,24.41667]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4868,23.16667]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4869,26.25]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4870,25.225]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4871,28.38333]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4872,26.6]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4855,361.9833]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4856,7.323]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4857,0.06]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4858,253.7325]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4859,10.17401]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4860,2589.723]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4862,915.4063]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4863,919.936]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4864,8.991667]
["2023-01-23T13:24:00.000000000","2023-01-23T21:24:00.000000000",4861,940.8967]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4849,363.8]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4850,-0.006]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4851,7.33725]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4852,253.7105]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4853,10.1618]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4854,2566.968]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4865,24.43333]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4866,22.43333]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4867,23.44167]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4868,22.25833]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4869,25.6]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4870,24.49167]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4871,27.625]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4872,25.66667]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4855,364.4167]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4856,7.28175]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4857,0.06]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4858,253.7799]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4859,10.16708]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4860,2588.664]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4862,913.5894]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4863,918.0261]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4864,8.866667]
["2023-01-23T13:25:00.000000000","2023-01-23T21:25:00.000000000",4861,938.8379]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4849,364.4666]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4850,-0.00625]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4851,7.3255]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4852,253.7299]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4853,10.16231]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4854,2567.814]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4865,23.975]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4866,22.05]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4867,22.98333]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4868,21.80833]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4869,25.11667]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4870,23.99167]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4871,27.04167]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4872,25.38333]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4855,365.9667]
["2023-01-23T13:26:00.000000000","2023-01-23T21:26:00.000000000",4856,7.2475]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4853,9.834014]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4854,2478.386]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4865,25.01666]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4866,23.4]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4867,25.025]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4868,23.38333]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4869,25.36667]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4870,25.375]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4871,27.81667]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4872,26.60833]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4855,364.8167]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4856,7.03825]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4857,0.06]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4858,253.5121]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4859,9.869154]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4860,2509.895]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4862,881.8081]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4863,887.1727]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4864,9.075]
["2023-01-23T13:39:00.000000000","2023-01-23T21:39:00.000000000",4861,907.6026]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4849,363.2333]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4850,-0.006]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4851,7.08375]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4852,253.381]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4853,9.812862]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4854,2474.19]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4865,24.69167]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4866,23.06667]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4867,24.64166]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4868,22.94167]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4869,25.00833]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4870,24.85833]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4871,27.53333]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4872,26.19167]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4855,366.7166]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4856,6.99675]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4857,0.06]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4858,253.5058]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4859,9.854758]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4860,2506.768]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4862,879.9196]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4863,885.6895]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4864,8.733333]
["2023-01-23T13:40:00.000000000","2023-01-23T21:40:00.000000000",4861,905.2726]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4849,364.3]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4850,-0.006]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4851,7.05275]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4852,253.333]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4853,9.802175]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4854,2471.139]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4865,24.34167]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4866,22.6]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4867,24.29167]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4868,22.45]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4869,24.84167]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4870,24.46667]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4871,27.34167]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4872,25.80833]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4855,365.6333]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4856,7.001999]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4857,0.06]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4858,253.439]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4859,9.848116]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4860,2503.28]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4862,877.3038]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4863,882.4217]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4864,8.391666]
["2023-01-23T13:41:00.000000000","2023-01-23T21:41:00.000000000",4861,902.1472]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4849,363.6]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4850,-0.00625]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4851,7.051]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4852,253.3246]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4853,9.784078]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4854,2467.379]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4865,24.11667]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4866,22.45833]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4867,24.19167]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4868,22.44167]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4869,24.375]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4870,24.375]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4871,26.94167]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4872,25.59167]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4855,368.3167]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4856,6.949749]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4857,0.06]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4858,253.4367]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4859,9.60665]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4860,2439.518]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4862,851.5847]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4863,856.2803]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4864,8.966666]
["2023-01-23T13:52:00.000000000","2023-01-23T21:52:00.000000000",4861,875.7497]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4849,367.7]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4850,-0.006]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4851,6.815]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4852,253.0967]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4853,9.567945]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4854,2409.789]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4865,22.80833]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4866,20.99167]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4867,21.79167]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4868,20.86667]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4869,23.96667]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4870,23.025]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4871,25.83333]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4872,24.225]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4855,367.0166]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4856,6.784]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4857,0.06]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4858,253.1692]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4859,9.586704]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4860,2433.689]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4862,848.9222]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4863,853.4773]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4864,8.775]
["2023-01-23T13:53:00.000000000","2023-01-23T21:53:00.000000000",4861,872.6992]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4849,367.1]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4850,-0.006]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4851,6.80825]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4852,253.0288]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4853,9.549479]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4854,2403.334]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4865,22.88333]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4866,21.03333]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4867,21.7]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4868,20.875]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4869,23.83333]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4870,22.99167]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4871,25.80833]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4872,24.18333]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4855,367.95]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4856,6.755499]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4857,0.06]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4858,253.1052]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4859,9.567073]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4860,2428.098]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4862,846.595]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4863,851.2795]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4864,8.875]
["2023-01-23T13:54:00.000000000","2023-01-23T21:54:00.000000000",4861,870.1445]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4849,367.6]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4850,-0.006]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4851,6.769]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4852,252.9919]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4853,9.512626]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4854,2393.505]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4865,23.30833]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4866,21.45]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4867,22.21667]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4868,21.40833]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4869,24.025]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4870,23.44167]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4871,26.2]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4872,24.525]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4855,367.2833]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4856,6.7435]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4857,0.06]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4858,253.0759]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4859,9.537536]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4860,2419.621]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4867,22.79167]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4868,21.51666]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4869,23.95]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4870,23.60833]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4871,26.20833]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4872,24.73333]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4855,368.6]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4856,6.4225]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4857,0.06]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4858,252.502]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4859,9.14045]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4860,2315.49]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4862,806.2065]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4863,810.9045]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4864,9.091666]
["2023-01-23T14:08:00.000000000","2023-01-23T22:08:00.000000000",4861,828.0358]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4849,367.4667]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4850,-0.006]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4851,6.4365]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4852,252.3255]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4853,9.070255]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4854,2275.532]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4865,23.55833]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4866,21.8]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4867,22.91667]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4868,21.76666]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4869,24.325]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4870,23.85]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4871,26.41667]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4872,24.98333]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4855,369.1167]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4856,6.37325]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4857,0.06]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4858,252.4067]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4859,9.090708]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4860,2301.076]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4862,802.2662]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4863,806.8138]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4864,9.491667]
["2023-01-23T14:09:00.000000000","2023-01-23T22:09:00.000000000",4861,824.0963]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4849,366.75]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4850,-0.006]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4851,6.42975]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4852,252.304]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4853,9.041898]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4854,2269.614]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4865,22.93333]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4866,21.35]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4867,22.35]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4868,21.23333]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4869,24.1]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4870,23.44167]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4871,25.99167]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4872,24.53333]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4855,369.8667]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4856,6.34425]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4857,0.06]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4858,252.4076]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4859,9.060742]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4860,2293.021]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4862,798.8809]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4863,803.7702]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4864,9.433333]
["2023-01-23T14:10:00.000000000","2023-01-23T22:10:00.000000000",4861,820.3907]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4849,368.8667]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4850,-0.006]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4851,6.381]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4852,252.3081]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4853,9.024529]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4854,2264.022]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4865,22.73333]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4866,21.125]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4867,22.04167]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4868,21.16667]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4869,23.85833]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4870,23.14166]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4871,25.74167]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4872,24.16667]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4855,369.5667]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4856,6.3335]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4857,0.06]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4858,252.3921]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4859,9.034978]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4860,2286.332]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4862,795.7774]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4863,800.3121]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4864,9.05]
["2023-01-23T14:11:00.000000000","2023-01-23T22:11:00.000000000",4861,816.863]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4849,367.35]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4850,-0.006]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4851,6.37975]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4852,252.3424]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4853,8.984044]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4854,2254.654]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4865,22.65833]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4866,21.175]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4867,22.075]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4868,21.225]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4869,23.63333]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4870,23.1]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4849,366.65]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4850,-0.006]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4851,6.074749]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4852,252.3416]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4853,8.544535]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4854,2143.318]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4865,22.75]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4866,21.21667]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4867,22.05833]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4868,21.1]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4869,23.5]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4870,23.025]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4871,25.625]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4872,24.16667]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4855,372.0667]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4856,5.952]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4857,0.06]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4858,252.4311]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4859,8.553483]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4860,2165.056]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4862,752.0398]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4863,756.5045]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4864,9.325]
["2023-01-23T14:25:00.000000000","2023-01-23T22:25:00.000000000",4861,772.0405]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4849,368.55]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4850,-0.006]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4851,6.01975]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4852,252.3048]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4853,8.510965]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4854,2134.346]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4865,22.63333]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4866,21.05]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4867,21.85833]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4868,21.025]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4869,23.55]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4870,22.975]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4871,25.60833]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4872,24.125]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4855,368.4833]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4856,5.9895]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4857,0.06]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4858,252.3989]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4859,8.528782]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4860,2158.15]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4862,749.0477]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4863,753.45]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4864,9.45]
["2023-01-23T14:26:00.000000000","2023-01-23T22:26:00.000000000",4861,768.9245]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4849,371.6167]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4850,-0.006]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4851,5.953]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4852,252.3778]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4853,8.483597]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4854,2127.843]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4865,22.60833]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4866,21.05833]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4867,21.86667]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4868,21.075]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4869,23.44167]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4870,22.76666]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4871,25.53333]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4872,24.00833]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4855,370.1333]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4856,5.94275]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4857,0.06]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4858,252.4668]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4859,8.508517]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4860,2153.707]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4862,746.4057]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4863,750.6917]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4864,9.291667]
["2023-01-23T14:27:00.000000000","2023-01-23T22:27:00.000000000",4861,766.033]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4849,367.8]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4850,-0.006]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4851,5.987]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4852,252.4144]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4853,8.44631]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4854,2120.613]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4865,22.68333]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4866,21.025]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4867,21.80833]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4868,21.03333]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4869,23.475]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4870,22.80833]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4871,25.50833]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4872,23.975]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4855,369.4333]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4856,5.929249]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4857,0.06]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4858,252.5018]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4859,8.463117]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4860,2142.694]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4862,742.8275]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4863,747.3396]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4864,9.366666]
["2023-01-23T14:28:00.000000000","2023-01-23T22:28:00.000000000",4861,762.5239]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4849,367.85]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4850,-0.006]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4851,5.951]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4852,252.4082]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4857,0.06]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4858,251.9405]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4859,7.951712]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4859,9.834394]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4860,2500.025]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4862,875.0649]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4863,880.1259]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4864,8.633333]
["2023-01-23T13:42:00.000000000","2023-01-23T21:42:00.000000000",4861,899.7704]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4849,363.6]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4850,-0.006]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4851,7.0355]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4852,253.2817]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4853,9.76093]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4854,2459.977]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4865,24.24167]
["2023-01-23T13:43:00.000000000","2023-01-23T21:43:00.000000000",4866,22.66667]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4862,843.8091]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4863,848.816]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4864,8.933333]
["2023-01-23T13:55:00.000000000","2023-01-23T21:55:00.000000000",4861,867.5244]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4849,366.25]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4850,-0.006]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4851,6.761]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4852,252.9615]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4853,9.470824]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4854,2383.474]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4865,23.60833]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4866,21.89166]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4867,22.79167]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4868,21.86667]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4869,24.20833]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4870,23.81667]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4871,26.475]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4872,24.975]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4855,366.4333]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4856,6.72575]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4857,0.06]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4858,253.0066]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4859,9.432961]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4860,2392.477]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4862,841.3301]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4863,846.144]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4864,8.900001]
["2023-01-23T13:56:00.000000000","2023-01-23T21:56:00.000000000",4861,864.7546]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4849,365.25]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4850,-0.006]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4851,6.741499]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4852,252.8921]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4853,9.415353]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4854,2367.927]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4865,24.04167]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4866,22.36667]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4867,23.5]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4868,22.39166]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4869,24.55833]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4870,24.35]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4871,26.89166]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4872,25.43333]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4855,367.4666]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4856,6.6745]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4857,0.06]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4858,252.9898]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4859,9.448764]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4860,2397.023]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4862,837.8875]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4863,842.7939]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4864,9.058333]
["2023-01-23T13:57:00.000000000","2023-01-23T21:57:00.000000000",4861,861.1519]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4849,364.1333]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4850,-0.006]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4851,6.7325]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4852,252.8518]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4853,9.376464]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4854,2358.122]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4865,24.15]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4866,22.44167]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4867,23.70833]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4868,22.43333]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4869,24.80833]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4870,24.35]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4871,26.96667]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4872,25.46667]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4855,366.75]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4856,6.65325]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4857,0.06]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4858,252.9575]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4859,9.407043]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4860,2386.233]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4862,834.8552]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4863,839.4139]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4864,9.241666]
["2023-01-23T13:58:00.000000000","2023-01-23T21:58:00.000000000",4861,857.9048]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4849,366.4666]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4850,-0.006]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4851,6.6565]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4852,252.8092]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4853,9.33192]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4854,2345.846]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4865,24.49167]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4866,22.66667]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4867,23.94167]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4868,22.70833]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4869,25.08333]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4870,24.76666]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4871,27.20833]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4872,25.74167]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4855,367.0333]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4856,6.617]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4857,0.06]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4858,252.9034]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4859,9.359311]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4860,2373.87]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4862,831.4009]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4863,836.1883]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4864,9.316667]
["2023-01-23T13:59:00.000000000","2023-01-23T21:59:00.000000000",4861,854.2648]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4871,25.66667]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4872,24.18333]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4855,369.5]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4856,6.307]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4857,0.06]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4858,252.4309]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4859,8.997068]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4860,2279.046]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4862,792.6022]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4863,796.9363]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4864,9.033333]
["2023-01-23T14:12:00.000000000","2023-01-23T22:12:00.000000000",4861,813.7001]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4849,369.2666]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4850,-0.006]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4851,6.322]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4852,252.2613]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4853,8.954791]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4854,2246.664]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4865,22.575]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4866,20.96667]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4867,22.05833]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4868,21.075]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4869,23.45833]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4870,23.00833]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4871,25.45833]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4872,23.99167]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4855,369.45]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4856,6.281]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4857,0.06]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4858,252.359]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4859,8.969531]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4860,2270.385]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4862,788.3633]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4863,793.2759]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4864,9.116667]
["2023-01-23T14:13:00.000000000","2023-01-23T22:13:00.000000000",4861,809.798]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4849,367.35]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4850,-0.006]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4851,6.316999]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4852,252.2328]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4853,8.900054]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4854,2232.476]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4865,22.80833]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4866,21.125]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4867,22.33333]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4868,21.33333]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4869,23.575]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4870,23.20833]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4871,25.66667]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4872,24.15]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4855,371.4667]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4856,6.206]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4857,0.06]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4858,252.3345]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4859,8.916901]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4860,2256.874]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4862,784.5464]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4863,789.0862]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4864,9.208333]
["2023-01-23T14:14:00.000000000","2023-01-23T22:14:00.000000000",4861,805.4561]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4849,367.7]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4850,-0.006]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4851,6.30525]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4852,252.2385]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4853,8.888089]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4854,2230.178]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4865,22.69167]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4866,21.00833]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4867,22.15]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4868,21.125]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4869,23.34167]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4870,22.925]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4871,25.4]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4872,23.96667]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4855,370.65]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4856,6.220749]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4857,0.06]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4858,252.3387]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4859,8.910998]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4860,2255.569]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4862,783.5069]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4863,788.3284]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4864,9.325]
["2023-01-23T14:15:00.000000000","2023-01-23T22:15:00.000000000",4861,804.5391]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4849,368.7166]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4850,-0.00625]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4851,6.262]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4852,252.2186]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4853,8.854714]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4854,2220.532]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4865,22.96667]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4866,21.25]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4867,22.58333]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4868,21.525]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4869,23.36667]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4870,23.24167]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4871,25.63333]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4872,24.1]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4855,371.05]
["2023-01-23T14:16:00.000000000","2023-01-23T22:16:00.000000000",4856,6.1935]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4853,8.397557]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4854,2107.211]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4865,22.96667]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4866,21.25]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4867,22.03333]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4868,21.23333]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4869,23.64166]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4870,23.00833]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4871,25.65833]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4872,24.225]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4855,369.5166]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4856,5.8935]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4857,0.06]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4858,252.4921]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4859,8.417583]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4860,2130.206]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4862,739.0521]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4863,743.5556]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4864,9.316667]
["2023-01-23T14:29:00.000000000","2023-01-23T22:29:00.000000000",4861,758.3973]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4849,367.8333]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4850,-0.006]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4851,5.9115]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4852,252.3765]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4853,8.34562]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4854,2093.393]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4865,23.28333]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4866,21.70833]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4867,22.65]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4868,21.725]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4869,23.78333]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4870,23.38333]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4871,25.9]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4872,24.575]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4855,369.5833]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4856,5.85825]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4857,0.06]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4858,252.4745]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4859,8.364551]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4860,2117.249]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4862,735.4798]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4863,739.3771]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4864,9.358334]
["2023-01-23T14:30:00.000000000","2023-01-23T22:30:00.000000000",4861,754.4578]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4849,369.0333]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4850,-0.006]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4851,5.871]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4852,252.3477]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4853,8.306714]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4854,2084.091]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4865,23.11667]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4866,21.45833]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4867,22.49167]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4868,21.45833]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4869,23.675]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4870,23.14166]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4871,25.7]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4872,24.35833]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4855,369.4666]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4856,5.83375]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4857,0.06]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4858,252.4216]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4859,8.332288]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4860,2009.178]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4862,694.6921]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4863,699.3181]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4864,9.625]
["2023-01-23T14:41:00.000000000","2023-01-23T22:41:00.000000000",4861,713.8088]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4849,368.5833]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4850,-0.006]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4851,5.568249]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4852,251.915]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4853,7.887321]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4854,1974.748]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4865,23.125]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4866,21.41667]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4867,23.125]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4868,21.66667]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4869,23.19167]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4870,23.31667]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4871,25.60833]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4872,24.30833]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4855,372.1]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4856,5.494999]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4857,0.06]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4858,252.0118]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4859,7.915209]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4860,2000.889]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4862,691.8463]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4863,696.4751]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4864,9.616667]
["2023-01-23T14:42:00.000000000","2023-01-23T22:42:00.000000000",4861,710.8425]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4849,367.7833]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4850,-0.006]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4851,5.56075]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4852,251.8962]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4853,7.865036]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4854,1968.729]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4865,22.45833]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4866,20.825]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4867,22.45]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4868,20.91667]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4869,22.74167]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4870,22.65833]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4871,24.975]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4872,23.7]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4855,372.25]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4856,5.476]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4857,0.06]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4858,251.9777]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4859,7.890291]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4860,1993.625]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4862,688.5074]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4863,693.1269]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4864,9.8]
["2023-01-23T14:43:00.000000000","2023-01-23T22:43:00.000000000",4861,707.6422]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4849,368.5166]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4850,-0.006]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4851,5.533249]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4852,251.7347]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4853,7.844642]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4854,1962.369]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4865,22.3]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4866,20.75833]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4867,22.05833]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4868,20.80833]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4869,22.75]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4870,22.675]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4871,24.775]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4872,23.65]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4855,371.8]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4856,5.46475]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4857,0.06]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4858,251.8177]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4859,7.864316]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4860,1985.905]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4862,685.563]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4863,690.26]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4864,9.908334]
["2023-01-23T14:44:00.000000000","2023-01-23T22:44:00.000000000",4861,704.6572]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4849,370.85]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4850,-0.006]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4851,5.4695]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4852,251.7823]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4853,7.80073]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4854,1950.992]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4865,22.13333]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4866,20.61667]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4867,21.8]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4868,20.65833]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4869,22.48333]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4870,22.46667]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4871,24.59167]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4872,23.5]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4855,372.3667]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4856,5.422249]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4857,0.06]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4858,251.8814]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4859,7.837452]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4860,1979.077]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4867,19.45]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4868,18.46667]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4869,19.81667]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4870,20.35833]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4871,22.075]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4872,21.2]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4855,373.8333]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4856,5.0345]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4857,0.06]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4858,251.4282]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4859,7.309505]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4860,1842.361]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4862,628.0761]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4863,632.03]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4864,9.341666]
["2023-01-23T14:58:00.000000000","2023-01-23T22:58:00.000000000",4861,646.9682]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4849,372.8]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4850,-0.006]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4851,5.03475]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4852,251.3281]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4853,7.230192]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4854,1803.464]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4865,19.675]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4866,18.4]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4867,19.56667]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4868,18.56667]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4869,19.81667]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4870,20.4]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4871,22.09167]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4872,21.26667]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4855,374.9]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4856,4.99025]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4857,0.06]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4858,251.4044]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4859,7.260333]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4860,1829.578]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4862,623.7751]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4863,627.9211]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4864,9.5]
["2023-01-23T14:59:00.000000000","2023-01-23T22:59:00.000000000",4861,642.8509]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4849,373.1667]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4850,-0.006]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4851,4.9965]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4852,251.3179]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4853,7.180497]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4854,1791.516]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4865,19.525]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4866,18.29167]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4867,19.425]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4868,18.48333]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4869,19.575]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4870,20.2]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4871,21.94167]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4872,21.175]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4855,375.1667]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4856,4.9535]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4857,0.06]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4858,251.3889]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4859,7.215209]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4860,1818.065]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4862,619.5602]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4863,623.3397]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4864,9.316667]
["2023-01-23T15:00:00.000000000","2023-01-23T23:00:00.000000000",4861,638.3218]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4849,373.3667]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4850,-0.00625]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4851,4.96625]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4852,251.293]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4853,7.140505]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4854,1781.646]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4865,19.46667]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4866,18.16667]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4867,19.425]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4868,18.35]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4869,19.575]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4870,20.09167]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4871,21.89166]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4872,21.03333]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4855,376.9333]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4856,4.89825]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4857,0.06]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4858,251.3662]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4859,7.168698]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4860,1805.999]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4862,615.7749]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4863,619.3441]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4864,9.233333]
["2023-01-23T15:01:00.000000000","2023-01-23T23:01:00.000000000",4861,634.3356]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4849,372.6833]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4850,-0.006]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4851,4.9415]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4852,251.265]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4853,7.096364]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4854,1770.186]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4865,19.55]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4866,18.25833]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4867,19.51667]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4868,18.39167]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4869,19.625]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4870,20.13333]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4849,374.3667]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4850,-0.006]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4851,4.46425]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4852,250.8416]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4853,6.460539]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4854,1605.985]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4865,19.36667]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4866,18.20833]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4867,19.31667]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4868,18.30833]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4869,19.525]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4870,20.25]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4871,21.75]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4872,21.00833]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4855,377.2166]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4856,4.40875]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4857,0.06]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4858,250.9207]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4859,6.467614]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4860,1626.69]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4862,554.2249]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4863,557.1145]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4864,9.741667]
["2023-01-23T15:15:00.000000000","2023-01-23T23:15:00.000000000",4861,572.0801]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4849,374.5]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4850,-0.006]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4851,4.427]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4852,250.8771]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4853,6.399878]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4854,1591.334]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4865,19.4]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4866,18.29167]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4867,19.46667]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4868,18.425]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4869,19.53333]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4870,20.34167]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4871,21.83333]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4872,21.1]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4855,374.7833]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4856,4.3965]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4857,0.06]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4858,250.9721]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4859,6.427358]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4860,1616.696]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4862,550.1129]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4863,553.0109]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4864,9.808333]
["2023-01-23T15:16:00.000000000","2023-01-23T23:16:00.000000000",4861,567.7944]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4849,372.7167]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4850,-0.006]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4851,4.414]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4852,250.8591]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4853,6.35358]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4854,1578.739]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4865,19.55]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4866,18.525]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4867,19.65]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4868,18.625]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4869,19.73333]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4870,20.48333]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4871,21.94167]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4872,21.3]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4855,374.6833]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4856,4.36675]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4857,0.06]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4858,250.9364]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4859,6.370201]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4860,1601.728]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4862,546.3466]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4863,549.1737]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4864,9.900001]
["2023-01-23T15:17:00.000000000","2023-01-23T23:17:00.000000000",4861,564.2198]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4849,372.5]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4850,-0.006]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4851,4.3775]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4852,250.8398]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4853,6.296128]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4854,1565.201]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4865,19.50833]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4866,18.46667]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4860,2107.631]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4862,731.7869]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4863,736.0747]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4864,9.391666]
["2023-01-23T14:31:00.000000000","2023-01-23T22:31:00.000000000",4861,750.7896]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4849,368.2333]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4850,-0.006]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4851,5.855]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4852,252.282]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4853,8.272077]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4854,2075.312]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4865,23.30833]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4866,21.53333]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4867,22.63333]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4868,21.65833]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4869,23.74167]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4870,23.28333]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4871,25.83333]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4872,24.43333]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4855,369.8833]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4856,5.795]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4857,0.06]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4858,252.3767]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4859,8.292855]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4860,2098.36]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4862,728.5662]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4863,733.0471]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4864,9.466666]
["2023-01-23T14:32:00.000000000","2023-01-23T22:32:00.000000000",4861,747.6362]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4849,366.3]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4850,-0.006]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4851,5.85825]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4852,252.2935]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4853,8.239577]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4854,2065.567]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4865,23.29167]
["2023-01-23T14:33:00.000000000","2023-01-23T22:33:00.000000000",4866,21.60833]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4862,681.3903]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4863,685.8535]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4864,9.991666]
["2023-01-23T14:45:00.000000000","2023-01-23T22:45:00.000000000",4861,700.6054]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4849,372.5667]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4850,-0.00625]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4851,5.42425]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4852,251.7666]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4853,7.769818]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4854,1943.54]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4865,21.71667]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4866,20.225]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4867,21.28333]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4868,20.18333]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4869,22.15]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4870,22.15833]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4871,24.225]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4872,23.175]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4855,373.4666]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4856,5.38475]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4857,0.06]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4858,251.8585]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4859,7.786444]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4860,1967.489]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4862,678.21]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4863,682.7478]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4864,9.908334]
["2023-01-23T14:46:00.000000000","2023-01-23T22:46:00.000000000",4861,697.3115]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4849,369.3167]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4850,-0.006]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4851,5.446749]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4852,251.7688]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4853,7.737091]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4854,1934.916]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4865,21.39166]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4866,19.80833]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4867,20.8]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4868,19.78333]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4869,21.85833]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4870,21.775]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4871,23.85833]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4872,22.75]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4855,373.4166]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4856,5.361]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4857,0.06]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4858,251.855]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4859,7.755048]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4860,1958.951]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4862,673.9389]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4863,678.3896]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4864,9.683333]
["2023-01-23T14:47:00.000000000","2023-01-23T22:47:00.000000000",4861,693.0258]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4849,372.2]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4850,-0.00625]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4851,5.37725]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4852,251.7606]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4853,7.700628]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4854,1925.596]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4865,21.38333]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4866,19.80833]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4867,20.68333]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4868,19.80833]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4869,21.80833]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4870,21.79167]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4871,23.8]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4872,22.61667]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4855,373.5833]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4856,5.331]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4857,0.06]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4858,251.8447]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4859,7.714905]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4860,1948.423]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4862,669.4669]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4863,674.08]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4864,9.55]
["2023-01-23T14:48:00.000000000","2023-01-23T22:48:00.000000000",4861,688.7495]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4849,371.8667]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4850,-0.006]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4851,5.35025]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4852,251.7238]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4853,7.655968]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4854,1913.439]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4865,21.29167]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4866,19.775]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4867,20.65833]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4868,19.78333]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4869,21.60833]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4870,21.61667]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4871,23.70833]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4872,22.575]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4855,373.4167]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4856,5.3015]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4857,0.06]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4858,251.8024]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4859,7.671917]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4860,1936.907]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4862,665.6246]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4863,670.0761]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4864,9.675]
["2023-01-23T14:49:00.000000000","2023-01-23T22:49:00.000000000",4861,684.5947]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4871,21.99167]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4872,21.15]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4855,375.1833]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4856,4.89125]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4857,0.06]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4858,251.3493]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4859,7.13048]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4860,1795.998]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4862,611.8615]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4863,615.4363]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4864,9.266666]
["2023-01-23T15:02:00.000000000","2023-01-23T23:02:00.000000000",4861,630.6113]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4849,373.4667]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4850,-0.006]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4851,4.896]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4852,251.3372]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4853,7.044849]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4854,1758.016]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4865,19.73333]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4866,18.51667]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4867,19.69167]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4868,18.65]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4869,19.71667]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4870,20.35833]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4871,22.15833]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4872,21.33333]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4855,376.1]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4856,4.84175]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4857,0.06]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4858,251.424]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4859,7.073545]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4860,1782.872]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4862,607.606]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4863,611.0212]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4864,9.233333]
["2023-01-23T15:03:00.000000000","2023-01-23T23:03:00.000000000",4861,626.2881]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4849,372.6333]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4850,-0.006]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4851,4.87175]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4852,251.2582]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4853,6.999634]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4854,1745.135]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4865,19.875]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4866,18.625]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4867,19.925]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4868,18.75833]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4869,19.86667]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4870,20.55833]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4871,22.23333]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4872,21.48333]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4855,375.0333]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4856,4.822]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4857,0.06]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4858,251.3356]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4859,7.037516]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4860,1772.722]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4862,603.5339]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4863,607.1033]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4864,9.25]
["2023-01-23T15:04:00.000000000","2023-01-23T23:04:00.000000000",4861,622.0679]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4849,372.0]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4850,-0.006]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4851,4.833]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4852,251.2021]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4853,6.930278]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4854,1727.794]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4865,20.08333]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4866,18.825]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4867,20.125]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4868,19.00833]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4869,19.98333]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4870,20.675]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4871,22.40833]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4872,21.725]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4855,376.25]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4856,4.759]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4857,0.06]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4858,251.2734]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4859,6.961808]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4860,1753.339]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4862,598.4963]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4863,601.928]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4864,9.366667]
["2023-01-23T15:05:00.000000000","2023-01-23T23:05:00.000000000",4861,616.7247]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4849,372.6667]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4850,-0.006]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4851,4.79125]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4852,251.1719]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4853,6.880449]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4854,1714.812]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4865,20.01667]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4866,18.76667]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4867,20.10833]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4868,18.99167]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4869,20.05]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4870,20.70833]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4871,22.35833]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4872,21.64166]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4855,376.1]
["2023-01-23T15:06:00.000000000","2023-01-23T23:06:00.000000000",4856,4.72725]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4853,6.2582]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4854,1554.84]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4865,19.325]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4866,18.225]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4867,19.35]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4868,18.34167]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4869,19.35833]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4870,20.175]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4871,21.64166]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4872,20.95]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4855,375.4]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4856,4.29025]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4857,0.06]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4858,250.8958]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4859,6.270266]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4860,1576.514]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4862,537.7297]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4863,540.3793]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4864,9.525]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4861,555.0775]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4849,372.1833]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4850,-0.006]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4851,4.3235]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4852,250.8121]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4853,6.218479]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4854,1544.44]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4865,19.13333]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4866,18.025]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4867,19.175]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4868,18.16667]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4869,19.23333]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4870,19.98333]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4871,21.45833]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4872,20.75833]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4855,375.0]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4856,4.267]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4857,0.06]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4858,250.8864]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4859,6.229828]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4860,1566.721]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4867,19.58333]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4868,18.58333]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4869,19.7]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4870,20.43333]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4871,21.89166]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4872,21.23333]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4855,374.6167]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4856,4.3305]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4857,0.06]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4858,250.9166]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4859,6.312918]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4860,1587.702]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4862,541.8447]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4863,544.6747]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4864,9.916667]
["2023-01-23T15:18:00.000000000","2023-01-23T23:18:00.000000000",4861,559.4662]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4849,372.5]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4850,-0.006]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4851,4.34825]
["2023-01-23T15:19:00.000000000","2023-01-23T23:19:00.000000000",4852,250.8248]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4857,0.06]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4858,250.4078]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4859,5.627541]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4860,1413.366]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4862,480.4495]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4863,482.6505]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4864,9.633333]
["2023-01-23T15:31:00.000000000","2023-01-23T23:31:00.000000000",4861,497.0517]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4849,375.3167]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4850,-0.006]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4851,3.84425]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4852,250.335]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4853,5.579626]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4854,1381.568]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4865,17.84167]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4866,16.825]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4867,17.50833]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4868,16.875]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4869,17.94167]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4870,18.70833]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4871,20.1]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4872,19.48333]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4855,375.7333]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4856,3.81375]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4857,0.06]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4858,250.4001]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4859,5.584939]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4860,1402.102]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4862,476.4051]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4863,478.5442]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4864,9.608334]
["2023-01-23T15:32:00.000000000","2023-01-23T23:32:00.000000000",4861,492.8595]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4849,375.1]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4850,-0.006]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4851,3.8155]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4852,250.3009]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4853,5.534736]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4854,1370.576]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4865,17.60833]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4866,16.56667]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4867,17.16667]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4868,16.625]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4869,17.83333]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4870,18.51667]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4871,19.85833]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4872,19.225]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4855,376.4667]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4856,3.77525]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4857,0.06]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4858,250.3612]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4859,5.539697]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4860,1390.727]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4862,472.2159]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4863,474.253]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4864,9.558333]
["2023-01-23T15:33:00.000000000","2023-01-23T23:33:00.000000000",4861,488.9106]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4849,374.7333]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4850,-0.006]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4851,3.78475]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4852,250.232]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4853,5.492017]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4854,1358.432]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4865,17.45833]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4866,16.425]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4867,16.94167]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4868,16.475]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4869,17.73333]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4870,18.4]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4871,19.725]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4872,19.08333]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4855,379.25]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4856,3.71575]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4857,0.06]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4858,250.2971]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4859,5.508572]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4860,1381.614]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4862,467.7771]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4863,469.8191]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4864,9.575]
["2023-01-23T15:34:00.000000000","2023-01-23T23:34:00.000000000",4861,484.6062]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4849,376.3667]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4850,-0.006]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4851,3.7285]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4852,250.1957]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4853,5.436068]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4854,1344.569]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4865,17.25]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4866,16.29167]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4867,16.75833]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4868,16.31667]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4869,17.51667]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4870,18.24167]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4871,19.53333]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4872,18.95833]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4855,379.8]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4856,3.668]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4857,0.06]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4858,250.2459]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4859,5.434779]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4860,1361.938]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4867,16.79167]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4868,16.1]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4869,16.83333]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4870,18.03333]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4871,19.01667]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4872,18.6]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4855,377.8]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4856,3.161]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4857,0.06]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4858,249.3612]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4859,4.670524]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4860,1166.467]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4862,397.1404]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4863,398.1039]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4864,9.5]
["2023-01-23T15:48:00.000000000","2023-01-23T23:48:00.000000000",4861,413.9571]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4849,374.9833]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4850,-0.006]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4851,3.1655]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4852,249.3257]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4853,4.614903]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4854,1132.502]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4865,16.65833]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4866,15.875]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4867,16.60833]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4868,15.91667]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4869,16.65]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4870,17.875]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4871,18.875]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4872,18.45833]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4855,377.3]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4856,3.12825]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4857,0.06]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4858,249.381]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4859,4.614518]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4860,1153.227]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4862,392.1406]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4863,393.1219]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4864,9.425]
["2023-01-23T15:49:00.000000000","2023-01-23T23:49:00.000000000",4861,409.0163]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4849,374.6667]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4850,-0.006]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4851,3.126]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4852,249.3259]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4853,4.553504]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4854,1117.1]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4865,16.575]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4866,15.81667]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4867,16.625]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4868,15.90833]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4869,16.48333]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4870,17.83333]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4871,18.75]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4872,18.43333]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4855,377.15]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4856,3.087]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4857,0.06]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4858,249.3815]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4859,4.552063]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4860,1137.002]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4862,386.9776]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4863,388.0043]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4864,9.433333]
["2023-01-23T15:50:00.000000000","2023-01-23T23:50:00.000000000",4861,403.982]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4849,375.7]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4850,-0.006]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4851,3.07625]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4852,249.2681]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4853,4.490821]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4854,1101.838]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4865,16.30833]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4866,15.56667]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4867,16.3]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4868,15.61667]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4869,16.30833]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4870,17.63333]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4871,18.55833]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4872,18.2]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4855,380.0833]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4856,3.02175]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4857,0.06]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4858,249.3267]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4859,4.487171]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4860,1121.162]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4862,381.6274]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4863,382.5928]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4864,9.375]
["2023-01-23T15:51:00.000000000","2023-01-23T23:51:00.000000000",4861,398.5827]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4849,375.65]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4850,-0.006]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4851,3.03525]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4852,249.2383]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4853,4.434034]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4854,1086.027]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4865,16.00833]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4866,15.25]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4867,15.95]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4868,15.25833]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4869,16.0]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4870,17.28333]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4849,378.2166]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4850,-0.006]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4851,2.42875]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4852,248.2363]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4853,3.585686]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4854,870.09]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4865,14.19167]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4866,13.725]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4867,14.08333]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4868,13.725]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4869,14.325]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4870,15.90833]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4871,16.40833]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4872,16.29167]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4855,379.5]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4856,2.4]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4857,0.06]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4858,248.2948]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4859,3.589093]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4860,892.3215]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4862,301.6311]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4863,301.6594]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4864,9.441667]
["2023-01-23T16:05:00.000000000","2023-01-24T00:05:00.000000000",4861,318.7913]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4849,379.45]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4850,-0.006]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4851,2.37875]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4852,248.0219]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4853,3.532558]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4854,854.7825]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4865,14.15]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4866,13.675]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4867,14.025]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4868,13.65833]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4869,14.275]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4870,15.83333]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4871,16.29167]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4872,16.23333]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4855,380.6667]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4856,2.35025]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4857,0.06]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4858,248.0715]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4859,3.510562]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4860,872.5513]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4862,297.9286]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4863,298.2548]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4864,9.483334]
["2023-01-23T16:06:00.000000000","2023-01-24T00:06:00.000000000",4861,314.2623]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4849,380.15]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4850,-0.006]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4851,2.332]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4852,247.9466]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4853,3.474595]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4854,839.3621]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4865,14.08333]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4866,13.68333]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4867,13.95]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4862,533.7571]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4863,536.4648]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4864,9.466666]
["2023-01-23T15:20:00.000000000","2023-01-23T23:20:00.000000000",4861,551.1099]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4849,373.5333]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4850,-0.006]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4851,4.27325]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4852,250.7446]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4853,6.169735]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4854,1531.576]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4865,19.325]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4866,18.24167]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4867,19.29167]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4868,18.35]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4869,19.39167]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4870,20.11667]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4871,21.575]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4872,20.88333]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4855,375.7833]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4856,4.226]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4857,0.06]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4858,250.8197]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4859,6.179722]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4860,1552.208]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4862,529.419]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4863,531.9719]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4864,9.583333]
["2023-01-23T15:21:00.000000000","2023-01-23T23:21:00.000000000",4861,546.712]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4849,373.6167]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4850,-0.006]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4851,4.22675]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4852,250.6986]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4853,6.103904]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4854,1514.732]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4865,19.35833]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4866,18.28333]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4867,19.325]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4868,18.35]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4869,19.35833]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4870,20.09167]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4871,21.59167]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4872,20.86667]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4855,375.8167]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4856,4.17825]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4857,0.06]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4858,250.7974]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4859,6.129755]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4860,1540.309]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4862,523.9651]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4863,526.6611]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4864,9.591666]
["2023-01-23T15:22:00.000000000","2023-01-23T23:22:00.000000000",4861,541.191]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4849,374.9]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4850,-0.006]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4851,4.18275]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4852,250.6976]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4853,6.057978]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4854,1503.745]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4865,18.975]
["2023-01-23T15:23:00.000000000","2023-01-23T23:23:00.000000000",4866,17.88333]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4862,462.604]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4863,464.5126]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4864,9.483333]
["2023-01-23T15:35:00.000000000","2023-01-23T23:35:00.000000000",4861,479.4034]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4849,376.5833]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4850,-0.006]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4851,3.68525]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4852,250.1163]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4853,5.375473]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4854,1327.898]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4865,17.06667]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4866,16.175]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4867,16.65]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4868,16.21667]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4869,17.425]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4870,18.225]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4871,19.40833]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4872,18.875]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4855,378.7167]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4856,3.63775]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4857,0.06]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4858,250.1713]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4859,5.37652]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4860,1348.092]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4862,457.2914]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4863,459.1833]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4864,9.5]
["2023-01-23T15:36:00.000000000","2023-01-23T23:36:00.000000000",4861,474.079]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4849,378.3667]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4850,-0.006]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4851,3.6275]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4852,250.037]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4853,5.315616]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4854,1311.638]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4865,17.325]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4866,16.41667]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4867,17.025]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4868,16.56667]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4869,17.525]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4870,18.49167]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4871,19.56667]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4872,19.09167]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4855,378.5667]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4856,3.598]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4857,0.06]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4858,250.1081]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4859,5.316962]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4860,1332.475]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4862,452.4464]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4863,454.2023]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4864,9.666667]
["2023-01-23T15:37:00.000000000","2023-01-23T23:37:00.000000000",4861,469.3441]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4849,376.8167]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4850,-0.006]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4851,3.60075]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4852,249.9923]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4853,5.255207]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4854,1297.47]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4865,17.45]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4866,16.54167]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4867,17.225]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4868,16.65]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4869,17.59167]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4870,18.60833]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4871,19.65833]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4872,19.2]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4855,378.0667]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4856,3.564]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4857,0.06]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4858,250.0558]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4859,5.261236]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4860,1317.779]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4862,447.8431]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4863,449.4669]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4864,9.716666]
["2023-01-23T15:38:00.000000000","2023-01-23T23:38:00.000000000",4861,464.656]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4849,374.1667]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4850,-0.006]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4851,3.578]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4852,249.913]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4853,5.1928]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4854,1280.43]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4865,17.50833]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4866,16.6]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4867,17.33333]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4868,16.74167]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4869,17.56667]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4870,18.58333]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4871,19.65833]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4872,19.25]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4855,378.25]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4856,3.5185]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4857,0.06]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4858,249.9767]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4859,5.191999]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4860,1300.296]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4862,442.308]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4863,443.8925]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4864,9.575]
["2023-01-23T15:39:00.000000000","2023-01-23T23:39:00.000000000",4861,459.1164]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4871,18.16667]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4872,17.875]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4855,378.7333]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4856,2.9925]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4857,0.06]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4858,249.3004]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4859,4.435482]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4860,1107.824]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4862,376.3257]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4863,377.3571]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4864,9.258333]
["2023-01-23T15:52:00.000000000","2023-01-23T23:52:00.000000000",4861,393.4454]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4849,377.1667]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4850,-0.00625]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4851,2.986]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4852,249.1812]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4853,4.378085]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4854,1071.967]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4865,15.84167]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4866,15.09167]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4867,15.75833]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4868,15.08333]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4869,15.85833]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4870,17.15833]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4871,18.04167]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4872,17.68333]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4855,379.4]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4856,2.9465]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4857,0.06]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4858,249.2445]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4859,4.390795]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4860,1094.791]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4862,371.2441]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4863,372.1086]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4864,9.275]
["2023-01-23T15:53:00.000000000","2023-01-23T23:53:00.000000000",4861,388.486]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4849,376.6667]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4850,-0.006]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4851,2.94525]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4852,249.0919]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4853,4.320879]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4854,1057.391]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4865,15.7]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4866,14.94167]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4867,15.55]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4868,14.95833]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4869,15.76667]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4870,17.025]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4871,17.91667]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4872,17.55833]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4855,378.9667]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4856,2.905]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4857,0.06]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4858,249.1531]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4859,4.314532]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4860,1076.612]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4862,365.7406]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4863,366.6941]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4864,9.25]
["2023-01-23T15:54:00.000000000","2023-01-23T23:54:00.000000000",4861,383.2177]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4849,378.3]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4850,-0.006]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4851,2.89225]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4852,249.0495]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4853,4.262398]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4854,1041.445]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4865,15.51667]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4866,14.775]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4867,15.33333]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4868,14.78333]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4869,15.56667]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4870,16.83333]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4871,17.7]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4872,17.375]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4855,380.2333]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4856,2.85525]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4857,0.06]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4858,249.1002]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4859,4.251571]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4860,1060.807]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4862,360.522]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4863,361.3124]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4864,9.316667]
["2023-01-23T15:55:00.000000000","2023-01-23T23:55:00.000000000",4861,378.0243]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4849,377.0333]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4850,-0.006]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4851,2.85825]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4852,248.9546]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4853,4.199498]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4854,1025.914]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4865,15.58333]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4866,14.875]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4867,15.46667]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4868,14.925]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4869,15.63333]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4870,16.9]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4871,17.75833]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4872,17.425]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4855,380.25]
["2023-01-23T15:56:00.000000000","2023-01-23T23:56:00.000000000",4856,2.8135]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4853,3.368119]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4854,812.1805]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4865,14.13333]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4866,13.71667]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4867,14.05833]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4868,13.71667]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4869,14.175]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4870,15.86667]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4871,16.24167]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4872,16.24167]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4855,378.0166]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4856,2.25775]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4857,0.06]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4858,247.8873]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4859,3.346369]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4860,831.1877]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4862,284.2172]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4868,13.65]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4869,14.26667]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4870,15.84167]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4871,16.25]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4872,16.21667]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4855,380.3833]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4856,2.312]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4857,0.06]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4858,247.9896]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4859,3.449475]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4860,856.5292]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4862,292.647]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4863,293.0523]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4864,9.45]
["2023-01-23T16:07:00.000000000","2023-01-24T00:07:00.000000000",4861,310.5941]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4849,378.9167]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4850,-0.00625]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4851,2.30425]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4852,247.9177]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4853,3.422587]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4854,827.0656]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4865,14.08333]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4866,13.63333]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4867,13.95]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4868,13.64167]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4869,14.15833]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4870,15.8]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4871,16.20833]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4872,16.15833]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4855,378.8833]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4856,2.2895]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4857,0.06]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4858,247.9651]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4859,3.400647]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4860,845.0898]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4862,288.8319]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4863,289.2647]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4864,9.3]
["2023-01-23T16:08:00.000000000","2023-01-24T00:08:00.000000000",4861,306.7856]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4849,378.9833]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4850,-0.006]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4851,2.266]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4852,247.837]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4857,0.06]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4858,246.8585]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4859,2.434045]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4860,600.8832]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4862,211.772]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4863,212.022]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4864,9.25]
["2023-01-23T16:21:00.000000000","2023-01-24T00:21:00.000000000",4861,228.716]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4849,344.0667]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4850,-0.006]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4851,1.0555]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4852,246.1527]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4853,1.500499]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4854,332.3578]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4865,12.73333]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4866,12.34167]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4867,12.625]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4868,12.78333]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4869,12.85]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4870,14.63333]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4871,14.81667]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4872,14.83333]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4855,380.0]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4856,1.57525]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4857,0.06]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4858,246.8]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4859,2.346114]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4860,579.1584]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4862,204.9111]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4863,205.0539]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4864,9.208333]
["2023-01-23T16:22:00.000000000","2023-01-24T00:22:00.000000000",4861,224.5332]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4849,339.75]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4850,-0.006]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4851,0.8515]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4852,245.961]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4853,1.219158]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4854,259.2662]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4865,12.70833]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4866,12.31667]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4867,12.65833]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4868,12.74167]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4869,12.825]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4870,14.6]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4871,14.81667]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4872,14.79167]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4855,378.6167]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4856,1.5325]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4857,0.06]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4858,246.751]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4859,2.271747]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4860,561.184]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4862,195.8658]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4863,196.0342]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4864,9.208333]
["2023-01-23T16:23:00.000000000","2023-01-24T00:23:00.000000000",4861,216.1395]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4849,335.9]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4850,-0.006]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4851,0.6185]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4852,245.6936]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4853,0.9747571]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4854,181.4177]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4865,12.625]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4866,12.3]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4867,12.56667]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4868,12.65833]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4869,12.80833]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4870,14.58333]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4871,14.775]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4872,14.775]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4855,377.4167]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4856,1.48825]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4857,0.06]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4858,246.6407]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4859,2.157081]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4860,532.8415]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4862,187.336]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4863,187.4969]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4864,9.224999]
["2023-01-23T16:24:00.000000000","2023-01-24T00:24:00.000000000",4861,205.9118]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4849,333.0]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4850,-0.006]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4851,0.47175]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4852,245.4346]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4853,0.831825]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4854,128.6797]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4865,12.575]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4866,12.25833]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4867,12.49167]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4868,12.6]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4869,12.74167]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4870,14.54167]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4871,14.7]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4872,14.7]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4855,379.2167]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4856,1.43375]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4857,0.06]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4858,246.5288]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4859,2.129947]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4860,524.5602]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4867,11.06667]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4868,11.10833]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4869,11.30833]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4870,13.25833]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4871,13.2]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4872,12.45833]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4855,318.2]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4856,0.5015]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4857,0.06]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4858,245.4796]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4859,0.5887819]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4860,141.9666]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4862,108.9812]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4863,109.0168]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4864,8.816667]
["2023-01-23T16:38:00.000000000","2023-01-24T00:38:00.000000000",4861,124.9601]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4849,325.4666]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4850,-0.006]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4851,0.169]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4852,245.0707]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4853,0.7646989]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4854,27.26966]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4865,10.975]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4866,9.383333]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4867,10.925]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4868,10.975]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4869,11.16667]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4870,13.06667]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4871,13.05833]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4872,12.125]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4855,304.6167]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4856,0.35575]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4857,0.06]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4858,245.3035]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4859,0.3870095]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4860,91.46997]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4862,103.237]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4863,103.2704]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4864,8.758333]
["2023-01-23T16:39:00.000000000","2023-01-24T00:39:00.000000000",4861,116.819]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4849,325.5333]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4850,-0.006]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4851,0.16225]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4852,245.0685]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4853,0.7654883]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4854,23.60423]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4865,10.83333]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4866,9.233333]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4867,10.775]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4868,10.85]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4869,11.0]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4870,12.775]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4871,12.91667]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4872,11.83333]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4855,288.9167]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4856,0.2505]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4857,0.06]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4858,245.2019]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4859,0.243434]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4860,54.89484]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4862,99.49519]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4863,99.51647]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4864,8.733333]
["2023-01-23T16:40:00.000000000","2023-01-24T00:40:00.000000000",4861,112.159]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4849,325.7]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4850,-0.006]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4851,0.15625]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4852,245.0064]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4853,0.7663705]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4854,21.03859]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4865,10.66667]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4866,9.108334]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4867,10.64167]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4868,10.71667]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4869,10.825]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4870,12.325]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4871,12.75]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4872,11.58333]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4855,317.9666]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4856,0.16775]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4857,0.06]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4858,245.1263]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4859,0.1620866]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4860,35.76616]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4862,93.45782]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4863,93.50982]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4864,8.691667]
["2023-01-23T16:41:00.000000000","2023-01-24T00:41:00.000000000",4861,106.6287]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4849,325.6167]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4850,-0.006]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4851,0.14925]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4852,245.0229]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4853,0.7633448]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4854,18.32533]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4865,10.49167]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4866,9.224999]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4867,10.45]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4868,10.54167]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4869,10.64167]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4870,12.00833]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4849,365.5166]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4850,-0.0045]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4851,0.022]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4852,244.8648]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4853,0.4540156]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4854,-3.226149]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4865,7.508333]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4866,7.725]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4867,7.608333]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4868,7.975]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4869,7.558333]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4870,10.2]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4871,9.5]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4872,10.15833]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4855,362.2167]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4856,0.01375]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4857,0.06]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4858,244.671]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4859,0.03070664]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4860,0.0]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4862,8.607115]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4863,8.510497]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4864,8.233333]
["2023-01-23T16:55:00.000000000","2023-01-24T00:55:00.000000000",4861,4.650677]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4849,361.3667]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4850,-0.00475]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4851,0.0235]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4852,244.8818]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4853,0.4541737]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4854,-3.006788]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4865,7.475]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4866,7.741667]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4867,7.633333]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4868,7.949999]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4863,284.6512]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4864,9.366667]
["2023-01-23T16:09:00.000000000","2023-01-24T00:09:00.000000000",4861,302.9771]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4849,379.35]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4850,-0.00625]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4851,2.19975]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4852,247.739]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4853,3.26777]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4854,788.5049]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4865,14.10833]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4866,13.69167]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4867,14.00833]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4868,13.65833]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4869,14.14167]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4870,15.81667]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4871,16.21667]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4872,16.225]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4855,381.3833]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4856,2.179]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4857,0.06]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4858,247.7896]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4859,3.259383]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4860,809.8743]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4862,277.8979]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4863,278.3227]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4864,9.258333]
["2023-01-23T16:10:00.000000000","2023-01-24T00:10:00.000000000",4861,296.5953]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4849,379.8]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4850,-0.006]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4851,2.13675]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4852,247.5471]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4853,3.181987]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4854,766.5974]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4865,13.94167]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4866,13.50833]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4867,13.875]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4868,13.46667]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4869,13.975]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4870,15.65]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4871,16.06667]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4872,16.025]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4855,383.45]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4856,2.1135]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4857,0.06]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4858,247.5588]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4859,3.122177]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4860,773.9478]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4862,272.8964]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4863,273.2961]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4864,9.233333]
["2023-01-23T16:11:00.000000000","2023-01-24T00:11:00.000000000",4861,291.7013]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4849,379.7833]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4850,-0.006]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4851,2.075]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4852,247.4385]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4853,3.090035]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4854,742.9116]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4865,13.825]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4866,13.30833]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4867,13.69167]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4868,13.28333]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4869,13.86667]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4870,15.50833]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4871,15.94167]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4872,15.875]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4855,383.8833]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4856,2.04475]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4857,0.06]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4858,247.4858]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4859,3.08014]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4860,763.3321]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4862,266.3233]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4863,266.6115]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4864,9.233333]
["2023-01-23T16:12:00.000000000","2023-01-24T00:12:00.000000000",4861,285.6096]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4849,377.5]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4850,-0.006]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4851,2.013]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4852,247.2347]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4853,2.984732]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4854,715.8449]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4865,13.70833]
["2023-01-23T16:13:00.000000000","2023-01-24T00:13:00.000000000",4866,13.2]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4862,183.4828]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4863,183.6743]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4864,9.25]
["2023-01-23T16:25:00.000000000","2023-01-24T00:25:00.000000000",4861,199.2867]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4849,326.95]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4850,-0.006]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4851,0.448]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4852,245.4689]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4853,0.8033981]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4854,118.4312]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4865,12.575]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4866,12.3]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4867,12.51667]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4868,12.55833]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4869,12.69167]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4870,14.53333]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4871,14.7]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4872,14.71667]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4855,379.2]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4856,1.3855]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4857,0.06]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4858,246.5456]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4859,2.056653]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4860,507.5957]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4862,181.6003]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4863,181.8277]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4864,9.216666]
["2023-01-23T16:26:00.000000000","2023-01-24T00:26:00.000000000",4861,197.6117]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4849,318.8]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4850,-0.006]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4851,0.4235]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4852,245.4987]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4853,0.7929963]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4854,107.7849]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4865,12.50833]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4866,12.23333]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4867,12.46667]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4868,12.45833]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4869,12.64167]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4870,14.48333]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4871,14.66667]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4872,14.65833]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4855,378.7833]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4856,1.3425]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4857,0.06]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4858,246.5571]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4859,1.983122]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4860,489.6349]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4862,174.9629]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4863,175.2493]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4864,9.191667]
["2023-01-23T16:27:00.000000000","2023-01-24T00:27:00.000000000",4861,194.7389]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4849,309.3]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4850,-0.006]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4851,0.38875]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4852,245.3858]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4853,0.7691413]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4854,91.41669]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4865,12.475]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4866,12.2]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4867,12.4]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4868,12.375]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4869,12.58333]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4870,14.45]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4871,14.6]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4872,14.61667]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4855,379.0833]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4856,1.29675]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4857,0.06]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4858,246.4647]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4859,1.920535]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4860,474.0265]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4862,165.2993]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4863,165.4934]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4864,9.183333]
["2023-01-23T16:28:00.000000000","2023-01-24T00:28:00.000000000",4861,185.0726]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4849,303.3167]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4850,-0.006]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4851,0.3445]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4852,245.3086]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4853,0.7650898]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4854,76.0183]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4865,12.30833]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4866,12.06667]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4867,12.21667]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4868,12.15833]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4869,12.48333]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4870,14.25833]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4871,14.425]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4872,14.45]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4855,377.9833]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4856,1.26125]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4857,0.06]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4858,246.3849]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4859,1.856]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4860,458.4067]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4862,159.3334]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4863,159.4498]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4864,9.083333]
["2023-01-23T16:29:00.000000000","2023-01-24T00:29:00.000000000",4861,176.0988]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4871,12.55]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4872,11.39167]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4855,347.9666]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4856,0.146]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4857,0.06]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4858,245.1191]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4859,0.1839596]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4860,35.25241]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4862,77.61237]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4863,77.85258]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4864,8.75]
["2023-01-23T16:42:00.000000000","2023-01-24T00:42:00.000000000",4861,88.03536]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4849,325.6167]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4850,-0.006]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4851,0.141]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4852,244.9557]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4853,0.7563734]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4854,15.17636]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4865,10.21667]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4866,9.091666]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4867,10.14167]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4868,10.25833]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4869,10.34167]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4870,11.70833]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4871,12.275]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4872,11.21667]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4855,194.3]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4856,0.28875]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4857,0.06]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4858,245.0757]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4859,0.165836]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4860,36.13602]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4862,50.13288]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4863,50.33574]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4864,8.791667]
["2023-01-23T16:43:00.000000000","2023-01-24T00:43:00.000000000",4861,53.50618]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4849,325.5833]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4850,-0.006]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4851,0.12875]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4852,244.9248]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4853,0.7593009]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4854,10.19178]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4865,9.791667]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4866,8.875]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4867,9.724999]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4868,9.891666]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4869,9.9]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4870,11.44167]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4871,11.85]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4872,11.025]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4855,245.5833]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4856,0.1275]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4857,0.06]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4858,244.9861]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4859,0.1100068]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4860,10.70213]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4862,24.07184]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4863,24.04702]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4864,8.75]
["2023-01-23T16:44:00.000000000","2023-01-24T00:44:00.000000000",4861,22.28956]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4849,325.55]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4850,-0.006]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4851,0.1145]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4852,244.8779]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4853,0.7642406]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4854,4.399648]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4865,9.408334]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4866,8.683333]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4867,9.333333]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4868,9.5]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4869,9.508333]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4870,11.21667]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4871,11.45]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4872,10.90833]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4855,386.2333]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4856,0.0095]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4857,0.06]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4858,244.8903]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4859,0.03069514]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4860,0.0]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4862,16.22225]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4863,16.01092]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4864,8.541667]
["2023-01-23T16:45:00.000000000","2023-01-24T00:45:00.000000000",4861,11.87467]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4849,325.6333]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4850,-0.006]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4851,0.10775]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4852,244.8705]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4853,0.7657847]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4854,1.833095]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4865,9.041667]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4866,8.5]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4867,9.008333]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4868,9.175]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4869,7.541667]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4870,10.25]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4871,9.474999]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4872,10.175]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4855,358.55]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4856,0.014]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4857,0.06]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4858,244.6941]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4859,0.03070308]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4860,0.0]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4862,7.948919]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4863,7.886211]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4864,8.3]
["2023-01-23T16:56:00.000000000","2023-01-24T00:56:00.000000000",4861,4.00501]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4849,356.7333]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4850,-0.0035]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4851,0.0235]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4852,244.9241]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4853,0.4541696]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4854,-3.006847]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4865,7.4]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4866,7.691667]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4867,7.525]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4868,7.858333]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4869,7.475]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4870,10.19167]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4871,9.400001]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4872,10.125]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4855,361.1]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4856,0.01]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4857,0.06]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4858,244.7317]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4859,0.03071172]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4860,0.0]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4862,7.336461]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4863,7.246992]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4864,8.358334]
["2023-01-23T16:57:00.000000000","2023-01-24T00:57:00.000000000",4861,3.471632]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4849,344.7833]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4850,-0.0045]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4851,0.026]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4852,244.898]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4853,0.4542336]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4854,-3.080029]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4865,7.291667]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4866,7.608333]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4867,7.383333]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4868,7.766666]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4869,7.375]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4870,10.09167]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4871,9.291667]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4872,10.06667]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4855,356.4833]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4856,0.0105]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4857,0.06]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4858,244.7106]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4859,0.03066937]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4860,0.0]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4862,6.754528]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4863,6.683555]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4864,8.441667]
["2023-01-23T16:58:00.000000000","2023-01-24T00:58:00.000000000",4861,2.975685]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4849,344.8167]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4850,-0.003]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4851,0.024]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4852,244.8712]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4857,0.06]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4858,244.7959]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4859,0.03072882]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4860,0.0]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4862,1.517911]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4863,1.498365]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4864,8.125]
["2023-01-23T17:11:00.000000000","2023-01-24T01:11:00.000000000",4861,-1.843428]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4849,202.9833]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4850,-0.00325]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4851,0.01275]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4852,245.0103]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4853,0.454612]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4854,-3.079222]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4865,6.341667]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4866,6.833333]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4867,6.416667]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4868,6.891666]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4869,6.633333]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4870,9.35]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4871,8.375]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4872,9.291667]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4855,39.65]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4856,0.009]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4857,0.06]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4858,244.8203]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4859,0.03066708]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4860,0.0]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4862,1.305404]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4863,1.316745]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4864,7.949999]
["2023-01-23T17:12:00.000000000","2023-01-24T01:12:00.000000000",4861,-2.227085]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4849,205.0333]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4850,-0.0035]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4851,0.0105]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4852,244.9698]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4853,0.4545135]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4854,-3.15305]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4865,6.266666]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4866,6.758333]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4867,6.35]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4868,6.833333]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4869,6.55]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4870,9.266666]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4871,8.275]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4872,9.191667]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4855,38.16667]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4856,0.0065]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4857,0.06]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4858,244.77]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4859,0.03066011]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4860,0.0]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4862,1.123254]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4863,1.11999]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4864,7.833333]
["2023-01-23T17:13:00.000000000","2023-01-24T01:13:00.000000000",4861,-2.563955]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4849,207.2667]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4850,-0.004]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4851,0.008249999]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4852,244.9917]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4853,0.4545885]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4854,-3.227098]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4865,6.283333]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4866,6.766666]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4867,6.3]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4868,6.808333]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4869,6.55]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4870,9.224999]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4871,8.25]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4872,9.158333]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4855,34.13334]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4856,0.006]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4857,0.06]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4858,244.8025]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4859,0.03071591]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4860,0.0]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4862,0.9259258]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4863,0.9081001]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4864,7.875]
["2023-01-23T17:14:00.000000000","2023-01-24T01:14:00.000000000",4861,-2.666887]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4849,221.2833]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4850,-0.00325]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4851,0.007]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4852,245.0319]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4853,0.4547055]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4854,-3.00716]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4865,6.291667]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4866,6.75]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4867,6.316666]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4868,6.833333]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4869,6.541666]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4870,9.275]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4871,8.3]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4872,9.2]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4855,30.35]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4856,0.0035]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4857,0.06]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4858,244.8418]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4859,0.03070515]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4860,0.0]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4867,5.883333]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4868,6.4]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4869,6.1]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4870,8.933333]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4871,7.891666]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4872,8.825]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4855,9.833333]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4856,-0.003]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4857,0.06]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4858,244.5017]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4859,0.03080661]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4860,0.0]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4862,0.0]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4863,0.0]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4864,7.375]
["2023-01-23T17:28:00.000000000","2023-01-24T01:28:00.000000000",4861,-3.396772]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4849,38.31667]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4850,-0.003]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4851,0.003]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4852,244.6898]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4853,0.4542942]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4854,-3.007022]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4865,5.808333]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4866,6.325]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4867,5.841667]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4868,6.383333]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4869,6.066666]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4870,8.875]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4871,7.841667]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4872,8.8]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4855,8.883333]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4856,-0.003]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4857,0.06]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4858,244.4942]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4859,0.03088392]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4860,0.0]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4862,0.0]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4863,0.0]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4864,7.325]
["2023-01-23T17:29:00.000000000","2023-01-24T01:29:00.000000000",4861,-3.44356]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4849,31.68333]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4850,-0.003]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4851,0.003]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4852,244.7196]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4853,0.4541903]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4854,-3.080616]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4865,5.866667]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4866,6.383333]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4867,5.858333]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4868,6.449999]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4869,6.15]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4870,8.974999]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4871,7.933333]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4872,8.883333]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4855,8.15]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4856,-0.003]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4857,0.06]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4858,244.5234]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4859,0.03088566]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4860,0.0]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4862,0.0]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4863,0.0]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4864,7.466667]
["2023-01-23T17:30:00.000000000","2023-01-24T01:30:00.000000000",4861,-3.349985]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4849,26.16667]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4850,-0.003]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4851,0.003]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4852,244.7649]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4853,0.454309]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4854,-2.860883]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4865,5.816666]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4866,6.333333]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4867,5.841667]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4868,6.391666]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4869,6.066666]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4870,8.925]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4871,7.875]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4872,8.858334]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4855,7.6]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4856,-0.003]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4857,0.06]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4858,244.5676]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4859,0.03089686]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4860,0.0]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4862,0.0]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4863,0.0]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4864,7.475]
["2023-01-23T17:31:00.000000000","2023-01-24T01:31:00.000000000",4861,-3.228337]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4849,21.61667]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4850,-0.003]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4851,0.003]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4852,244.813]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4853,0.4542714]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4854,-3.007687]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4865,5.775]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4866,6.3]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4867,5.766666]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4868,6.358333]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4869,6.016666]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4870,8.900001]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4849,4.316667]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4850,-0.003]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4851,0.003]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4852,244.6858]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4853,0.4548874]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4854,-3.007972]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4865,6.225]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4866,6.666667]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4867,6.3]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4868,6.758333]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4869,6.275]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4869,9.158334]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4870,11.01667]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4871,11.075]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4872,10.79167]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4855,385.9]
["2023-01-23T16:46:00.000000000","2023-01-24T00:46:00.000000000",4856,0.01275]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4853,0.4541478]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4854,-3.079329]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4865,7.266666]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4866,7.591667]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4867,7.366667]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4868,7.75]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4869,7.333333]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4870,10.03333]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4871,9.233333]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4872,10.04167]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4855,344.45]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4856,0.01275]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4857,0.06]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4858,244.6863]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4859,0.03066937]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4860,0.0]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4862,6.172844]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4863,6.135376]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4864,8.425]
["2023-01-23T16:59:00.000000000","2023-01-24T00:59:00.000000000",4861,2.461022]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4849,336.8833]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4850,-0.0035]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4851,0.024]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4852,245.0054]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4853,0.4541924]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4854,-3.006504]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4865,7.166667]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4866,7.525]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4867,7.308333]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4868,7.683333]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4869,7.283333]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4870,9.991667]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4871,9.166667]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4872,9.941667]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4855,338.7333]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4856,0.01325]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4857,0.06]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4858,244.8119]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4859,0.03065187]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4860,0.0]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4862,5.636803]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4863,5.572151]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4864,8.425]
["2023-01-23T17:00:00.000000000","2023-01-24T01:00:00.000000000",4861,1.98379]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4849,326.7333]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4850,-0.0035]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4851,0.024]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4852,245.0533]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4853,0.4542634]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4854,-3.153597]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4865,7.108333]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4866,7.416667]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4867,7.233334]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4868,7.608333]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4869,7.166667]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4870,9.908334]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4871,9.091666]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4872,9.883334]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4855,331.0667]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4856,0.01325]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4857,0.06]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4858,244.8615]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4859,0.03065514]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4860,0.0]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4862,5.070803]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4863,5.02431]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4864,8.333333]
["2023-01-23T17:01:00.000000000","2023-01-24T01:01:00.000000000",4861,1.4972]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4849,312.9]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4850,-0.0035]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4851,0.02425]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4852,245.0853]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4853,0.4543554]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4854,-3.080212]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4865,7.125]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4866,7.475]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4867,7.266666]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4868,7.641666]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4869,7.191666]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4870,9.974999]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4871,9.125]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4872,9.916667]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4855,328.4666]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4856,0.01125]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4857,0.06]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4858,244.8948]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4859,0.03070503]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4860,0.0]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4862,4.596112]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4863,4.567414]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4864,8.308333]
["2023-01-23T17:02:00.000000000","2023-01-24T01:02:00.000000000",4861,1.057397]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4849,290.7]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4850,-0.00325]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4851,0.027]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4852,245.1619]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4853,0.454473]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4854,-3.006771]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4865,7.066666]
["2023-01-23T17:03:00.000000000","2023-01-24T01:03:00.000000000",4866,7.425]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4862,0.7589557]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4863,0.7718852]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4864,7.966667]
["2023-01-23T17:15:00.000000000","2023-01-24T01:15:00.000000000",4861,-2.666887]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4849,231.4]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4850,-0.003]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4851,0.00575]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4852,245.0258]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4853,0.4548137]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4854,-3.227777]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4865,6.283333]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4866,6.783333]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4867,6.325]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4868,6.841667]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4869,6.574999]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4870,9.275]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4871,8.275]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4872,9.2]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4855,28.5]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4856,0.003]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4857,0.06]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4858,244.8399]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4859,0.03084196]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4860,0.0]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4862,0.6375228]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4863,0.6205352]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4864,7.933333]
["2023-01-23T17:16:00.000000000","2023-01-24T01:16:00.000000000",4861,-2.685602]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4849,216.3333]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4850,-0.0035]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4851,0.00575]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4852,245.0026]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4853,0.4546256]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4854,-3.081123]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4865,6.175]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4866,6.683333]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4867,6.241667]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4868,6.775]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4869,6.466667]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4870,9.2]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4871,8.175]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4872,9.108334]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4855,25.68333]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4856,0.00275]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4857,0.06]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4858,244.8204]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4859,0.03070802]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4860,0.0]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4862,0.5009108]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4863,0.4994551]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4864,7.741667]
["2023-01-23T17:17:00.000000000","2023-01-24T01:17:00.000000000",4861,-2.84468]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4849,199.8333]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4850,-0.00325]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4851,0.005]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4852,245.0243]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4853,0.4548272]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4854,-3.155059]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4865,6.191667]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4866,6.708333]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4867,6.241667]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4868,6.8]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4869,6.5]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4870,9.258333]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4871,8.2]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4872,9.133333]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4855,20.76667]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4856,0.0]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4857,0.06]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4858,244.834]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4859,0.03067584]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4860,0.0]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4862,0.3642987]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4863,0.3632401]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4864,7.708333]
["2023-01-23T17:18:00.000000000","2023-01-24T01:18:00.000000000",4861,-2.928897]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4849,182.3]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4850,-0.00325]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4851,0.005]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4852,244.9813]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4853,0.4549015]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4854,-3.227803]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4865,6.191666]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4866,6.675]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4867,6.216667]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4868,6.758333]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4869,6.5]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4870,9.241666]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4871,8.191667]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4872,9.116667]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4855,17.65]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4856,0.0]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4857,0.06]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4858,244.7825]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4859,0.03067051]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4860,0.0]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4862,0.2884032]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4863,0.2875651]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4864,7.708333]
["2023-01-23T17:19:00.000000000","2023-01-24T01:19:00.000000000",4861,-2.966327]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4871,7.825]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4872,8.816667]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4855,7.183333]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4856,-0.003]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4857,0.06]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4858,244.621]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4859,0.03088213]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4860,0.0]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4862,0.0]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4863,0.0]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4864,7.383333]
["2023-01-23T17:32:00.000000000","2023-01-24T01:32:00.000000000",4861,-3.303197]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4849,17.88333]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4850,-0.003]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4851,0.003]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4852,244.7833]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4853,0.4542631]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4854,-2.933813]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4865,5.883333]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4866,6.408333]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4867,5.916667]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4868,6.491666]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4869,6.074999]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4870,9.025001]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4871,7.9]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4872,8.908334]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4855,6.866667]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4856,-0.003]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4857,0.06]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4858,244.5874]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4859,0.03083115]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4860,0.0]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4862,0.0]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4863,0.0]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4864,7.475]
["2023-01-23T17:33:00.000000000","2023-01-24T01:33:00.000000000",4861,-3.247052]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4849,14.85]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4850,-0.003]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4851,0.003]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4852,244.7898]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4853,0.4543227]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4854,-2.934174]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4865,5.858333]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4866,6.4]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4867,5.941666]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4868,6.475]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4869,6.1]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4870,8.974999]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4871,7.908333]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4872,8.866667]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4855,6.516666]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4856,-0.003]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4857,0.06]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4858,244.5866]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4859,0.03085747]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4860,0.0]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4862,0.0]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4863,0.0]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4864,7.475]
["2023-01-23T17:34:00.000000000","2023-01-24T01:34:00.000000000",4861,-3.18155]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4849,12.56667]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4850,-0.003]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4851,0.003]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4852,244.7506]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4853,0.4541689]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4854,-3.007306]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4865,5.933333]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4866,6.408333]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4867,5.958333]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4868,6.491666]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4869,6.074999]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4870,9.091666]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4871,8.158333]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4872,9.125]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4855,4.366667]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4856,-0.003]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4857,0.06]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4858,244.4867]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4859,0.03086861]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4860,0.0]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4862,0.0]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4863,0.0]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4864,7.416667]
["2023-01-23T17:45:00.000000000","2023-01-24T01:45:00.000000000",4861,-2.704317]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4849,3.95]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4850,-0.003]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4851,0.003]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4852,244.7502]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4853,0.4549066]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4854,-2.934696]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4865,6.266666]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4866,6.716667]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4867,6.333333]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4868,6.808333]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4869,6.391666]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4870,9.224999]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4871,8.224999]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4872,9.175]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4855,3.916666]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4856,-0.003]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4857,0.06]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4858,244.548]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4859,0.03097505]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4860,0.0]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4862,0.0]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4863,0.0]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4864,7.508333]
["2023-01-23T17:46:00.000000000","2023-01-24T01:46:00.000000000",4861,-2.666887]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4849,3.633333]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4850,-0.003]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4851,0.003]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4852,244.7758]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4853,0.4547755]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4854,-2.934613]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4865,6.216667]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4866,6.683333]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4867,6.283333]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4868,6.758333]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4869,6.35]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4870,9.133333]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4871,8.191667]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4872,9.15]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4855,3.55]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4856,-0.003]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4857,0.06]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4858,244.5717]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4859,0.03095197]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4860,0.0]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4862,0.0]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4863,0.0]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4864,7.425]
["2023-01-23T17:47:00.000000000","2023-01-24T01:47:00.000000000",4861,-2.6201]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4849,3.316667]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4850,-0.003]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4851,0.003]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4852,244.7442]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4853,0.4546547]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4854,-3.081204]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4865,6.183333]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4866,6.625]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4867,6.275]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4868,6.7]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4869,6.316666]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4870,9.075]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4871,8.133333]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4872,9.108333]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4855,3.266667]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4856,-0.003]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4857,0.06]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4858,244.5324]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4859,0.03091634]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4860,0.0]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4862,0.0]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4863,0.0]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4864,7.383333]
["2023-01-23T17:48:00.000000000","2023-01-24T01:48:00.000000000",4861,-2.648173]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4849,3.05]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4850,-0.003]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4851,0.003]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4852,244.7608]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4857,0.06]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4858,244.5226]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4859,0.03084793]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4860,0.0]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4862,0.0]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4863,0.0]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4864,7.3]
["2023-01-23T18:01:00.000000000","2023-01-24T02:01:00.000000000",4861,-2.872752]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4849,1.4]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4850,-0.003]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4851,0.003]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4852,244.7271]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4853,0.4546462]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4854,-2.861191]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4865,6.2]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4866,6.675]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4867,6.266666]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4868,6.783333]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4869,6.458333]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4870,9.2]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4871,8.166667]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4872,9.083333]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4855,1.8]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4856,-0.003]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4857,0.06]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4858,244.5322]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4859,0.03085727]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4860,0.0]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4862,0.0]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4863,0.0]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4864,7.375]
["2023-01-23T18:02:00.000000000","2023-01-24T02:02:00.000000000",4861,-2.835322]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4849,1.216667]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4850,-0.003]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4851,0.003]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4852,244.6823]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4853,0.4547578]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4854,-2.934416]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4865,6.158333]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4866,6.633333]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4867,6.25]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4868,6.708333]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4869,6.358333]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4870,9.108333]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4871,8.158333]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4872,9.041667]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4855,1.8]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4856,-0.003]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4857,0.06]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4858,244.4802]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4859,0.03083722]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4860,0.0]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4862,0.0]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4863,0.0]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4864,7.3]
["2023-01-23T18:03:00.000000000","2023-01-24T02:03:00.000000000",4861,-2.88211]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4849,1.2]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4850,-0.003]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4851,0.003]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4852,244.6359]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4853,0.4546614]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4854,-2.93427]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4865,6.183333]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4866,6.633333]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4867,6.233333]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4868,6.725]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4869,6.391666]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4870,9.141666]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4871,8.175]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4872,9.066667]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4855,1.8]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4856,-0.003]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4857,0.06]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4858,244.4372]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4859,0.03086297]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4860,0.0]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4862,0.0]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4863,0.0]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4864,7.216667]
["2023-01-23T18:04:00.000000000","2023-01-24T02:04:00.000000000",4861,-2.88211]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4849,1.2]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4850,-0.003]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4851,0.003]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4852,244.6211]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4853,0.4547005]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4854,-2.934189]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4865,6.175]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4866,6.608333]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4867,6.233334]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4868,6.666667]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4869,6.366667]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4870,9.133333]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4871,8.15]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4872,9.041667]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4855,1.8]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4856,-0.003]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4857,0.06]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4858,244.4231]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4859,0.03087338]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4860,0.0]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4867,5.608333]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4868,6.083333]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4869,5.925]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4870,8.575]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4871,7.6]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4872,8.508333]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4855,1.616667]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4856,-0.003]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4857,0.06]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4858,244.5449]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4859,0.03086007]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4860,0.0]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4862,0.0]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4863,0.0]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4864,6.75]
["2023-01-23T18:18:00.000000000","2023-01-24T02:18:00.000000000",4861,-2.928897]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4849,1.066667]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4850,-0.003]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4851,0.003]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4852,244.7545]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4853,0.455167]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4854,-2.935058]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4865,5.541666]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4866,6.041666]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4867,5.583333]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4868,6.108333]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4869,5.941666]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4870,8.558333]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4871,7.574999]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4872,8.474999]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4855,1.6]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4856,-0.003]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4857,0.06]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4858,244.5484]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4859,0.03082988]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4860,0.0]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4862,0.0]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4863,0.0]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4864,6.708333]
["2023-01-23T18:19:00.000000000","2023-01-24T02:19:00.000000000",4861,-2.891467]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4849,1.066667]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4850,-0.003]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4851,0.003]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4852,244.737]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4853,0.4551069]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4854,-2.861054]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4865,5.558333]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4866,6.05]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4867,5.641666]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4868,6.141666]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4869,5.908333]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4870,8.533334]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4871,7.591667]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4872,8.474999]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4855,1.616667]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4856,-0.003]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4857,0.06]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4858,244.534]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4859,0.03086024]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4860,0.0]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4862,0.0]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4863,0.0]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4864,6.716667]
["2023-01-23T18:20:00.000000000","2023-01-24T02:20:00.000000000",4861,-2.835322]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4849,1.0]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4850,-0.003]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4851,0.003]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4852,244.7089]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4853,0.454945]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4854,-3.00781]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4865,5.483333]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4866,5.983333]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4867,5.55]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4868,6.058333]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4869,5.858333]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4870,8.45]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4871,7.525]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4872,8.391667]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4855,1.6]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4856,-0.003]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4857,0.06]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4858,244.5019]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4859,0.03079275]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4860,0.0]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4862,0.0]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4863,0.0]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4864,6.691667]
["2023-01-23T18:21:00.000000000","2023-01-24T02:21:00.000000000",4861,-2.84468]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4870,8.958333]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4871,7.916667]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4872,8.916667]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4855,6.283333]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4856,-0.003]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4857,0.06]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4858,244.547]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4859,0.03086741]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4860,0.0]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4862,0.0]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4863,0.0]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4864,7.433333]
["2023-01-23T17:35:00.000000000","2023-01-24T01:35:00.000000000",4861,-3.078617]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4849,10.81667]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4850,-0.003]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4851,0.003]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4852,244.7262]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4853,0.4540283]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4854,-2.933532]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4865,5.949999]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4866,6.433333]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4867,5.983333]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4868,6.491666]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4869,6.15]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4870,9.0]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4871,7.975]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4872,8.966666]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4855,6.033333]
["2023-01-23T17:36:00.000000000","2023-01-24T01:36:00.000000000",4856,-0.003]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4853,0.454576]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4854,-2.861379]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4865,6.116666]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4866,6.591667]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4867,6.2]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4868,6.675]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4869,6.266666]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4870,9.05]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4871,8.083333]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4872,9.025]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4855,2.983333]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4856,-0.003]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4857,0.06]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4858,244.5516]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4859,0.03094661]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4860,0.0]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4862,0.0]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4863,0.0]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4864,7.241667]
["2023-01-23T17:49:00.000000000","2023-01-24T01:49:00.000000000",4861,-2.704317]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4849,2.766666]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4850,-0.003]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4851,0.003]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4852,244.7111]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4853,0.454391]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4854,-2.934514]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4865,6.05]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4866,6.525]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4867,6.1]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4868,6.574999]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4869,6.225]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4870,9.016666]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4871,8.05]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4872,9.008333]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4855,2.783333]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4856,-0.003]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4857,0.06]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4858,244.5052]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4859,0.03092369]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4860,0.0]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4862,0.0]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4863,0.0]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4864,7.283333]
["2023-01-23T17:50:00.000000000","2023-01-24T01:50:00.000000000",4861,-2.76982]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4849,2.533334]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4850,-0.003]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4851,0.003]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4852,244.6677]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4853,0.4542376]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4854,-3.007644]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4865,6.091667]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4866,6.541667]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4867,6.141666]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4868,6.641666]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4869,6.225]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4870,9.05]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4871,8.025]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4872,8.991667]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4855,2.6]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4856,-0.003]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4857,0.06]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4858,244.4606]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4859,0.03080038]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4860,0.0]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4862,0.0]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4863,0.0]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4864,7.283333]
["2023-01-23T17:51:00.000000000","2023-01-24T01:51:00.000000000",4861,-2.76982]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4849,2.333333]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4850,-0.003]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4851,0.003]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4852,244.6571]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4853,0.4541242]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4854,-3.080883]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4865,5.966667]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4866,6.449999]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4867,6.025]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4868,6.508333]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4869,6.183333]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4870,8.95]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4871,7.949999]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4872,8.883333]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4855,2.433333]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4856,-0.003]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4857,0.06]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4858,244.4532]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4859,0.0308686]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4860,0.0]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4862,0.0]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4863,0.0]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4864,7.283333]
["2023-01-23T17:52:00.000000000","2023-01-24T01:52:00.000000000",4861,-2.84468]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4849,2.133333]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4850,-0.003]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4851,0.003]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4852,244.6205]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4853,0.4542326]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4854,-3.008192]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4865,6.008333]
["2023-01-23T17:53:00.000000000","2023-01-24T01:53:00.000000000",4866,6.483333]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4862,0.0]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4863,0.0]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4864,7.125]
["2023-01-23T18:05:00.000000000","2023-01-24T02:05:00.000000000",4861,-2.95697]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4849,1.2]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4850,-0.003]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4851,0.003]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4852,244.5807]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4853,0.4546375]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4854,-2.933942]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4865,6.158333]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4866,6.574999]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4867,6.216667]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4868,6.683333]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4869,6.341667]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4870,9.083333]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4871,8.108334]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4872,9.008333]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4855,1.8]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4856,-0.003]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4857,0.06]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4858,244.3848]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4859,0.03085186]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4860,0.0]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4862,0.0]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4863,0.0]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4864,7.125]
["2023-01-23T18:06:00.000000000","2023-01-24T02:06:00.000000000",4861,-2.95697]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4849,1.2]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4850,-0.003]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4851,0.003]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4852,244.5508]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4853,0.4547231]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4854,-2.860753]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4865,6.108333]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4866,6.6]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4867,6.216667]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4868,6.675]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4869,6.358333]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4870,9.108334]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4871,8.125]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4872,9.025]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4855,1.766667]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4856,-0.003]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4857,0.06]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4858,244.3498]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4859,0.03081118]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4860,0.0]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4862,0.0]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4863,0.0]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4864,7.225]
["2023-01-23T18:07:00.000000000","2023-01-24T02:07:00.000000000",4861,-2.835322]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4849,1.2]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4850,-0.003]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4851,0.003]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4852,244.5829]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4853,0.4547069]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4854,-2.860586]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4865,5.991666]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4866,6.508333]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4867,6.083333]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4868,6.591667]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4869,6.25]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4870,8.983334]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4871,8.025]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4872,8.95]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4855,1.716667]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4856,-0.003]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4857,0.06]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4858,244.3827]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4859,0.03082313]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4860,0.0]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4862,0.0]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4863,0.0]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4864,7.175]
["2023-01-23T18:08:00.000000000","2023-01-24T02:08:00.000000000",4861,-2.816607]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4849,1.2]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4850,-0.003]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4851,0.003]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4852,244.67]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4853,0.454557]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4854,-3.006598]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4865,5.933333]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4866,6.433333]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4867,6.008333]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4868,6.5]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4869,6.191666]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4870,8.900001]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4871,7.975]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4872,8.841666]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4855,1.633333]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4856,-0.003]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4857,0.06]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4858,244.4726]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4859,0.03076713]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4860,0.0]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4862,0.0]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4863,0.0]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4864,7.041666]
["2023-01-23T18:09:00.000000000","2023-01-24T02:09:00.000000000",4861,-2.88211]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4871,7.491666]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4872,8.375]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4855,1.6]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4856,-0.003]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4857,0.06]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4858,244.4885]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4859,0.03087014]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4860,0.0]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4862,0.0]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4863,0.0]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4864,6.7]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4861,-2.76982]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4849,1.066667]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4850,-0.003]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4851,0.003]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4852,244.6891]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4853,0.4549019]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4854,-2.934762]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4865,5.383333]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4866,5.816666]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4867,5.441666]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4868,5.925]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4869,5.758333]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4870,8.35]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4871,7.425]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4872,8.275]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4855,1.6]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4856,-0.003]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4857,0.06]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4858,244.4784]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4859,0.03089141]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4860,0.0]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4862,0.0]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4863,0.0]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4864,6.608333]
["2023-01-23T18:23:00.000000000","2023-01-24T02:23:00.000000000",4861,-2.788535]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4849,1.016667]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4850,-0.003]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4851,0.003]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4852,244.6638]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4853,0.4550742]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4854,-3.081418]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4865,5.416667]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4866,5.858333]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4867,5.5]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4868,5.958333]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4869,5.808333]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4870,8.425]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4849,1.066667]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4850,-0.003]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4851,0.003]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4852,244.674]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4853,0.4548819]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4854,-2.934816]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4865,5.433333]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4866,5.883333]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4867,5.466667]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4868,5.966667]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4869,5.841667]
["2023-01-23T18:22:00.000000000","2023-01-24T02:22:00.000000000",4870,8.408334]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4849,1.0]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4850,-0.003]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4851,0.003]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4852,244.5292]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4853,0.4544251]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4854,-2.860914]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4865,4.991666]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4866,5.508333]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4867,5.108333]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4868,5.608333]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4869,5.341667]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4870,8.066667]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4871,7.058333]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4872,7.991667]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4855,1.6]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4856,-0.003]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4857,0.06]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4858,244.3064]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4859,0.03085729]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4860,0.0]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4862,0.0]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4863,0.0]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4864,6.616666]
["2023-01-23T18:35:00.000000000","2023-01-24T02:35:00.000000000",4861,-2.76982]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4849,1.0]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4850,-0.003]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4851,0.003]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4852,244.5486]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4853,0.4546315]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4854,-2.934273]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4865,5.1]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4866,5.608333]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4867,5.166667]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4868,5.666667]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4869,5.416667]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4870,8.141666]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4871,7.1]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4872,8.075]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4855,1.616667]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4856,-0.003]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4857,0.06]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4858,244.3591]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4859,0.03089012]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4860,0.0]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4862,0.0]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4863,0.0]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4864,6.691666]
["2023-01-23T18:36:00.000000000","2023-01-24T02:36:00.000000000",4861,-2.6201]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4849,1.0]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4850,-0.003]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4851,0.003]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4852,244.5918]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4853,0.4545449]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4854,-2.860723]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4865,5.091667]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4866,5.608333]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4867,5.158333]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4868,5.699999]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4869,5.391666]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4870,8.133333]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4871,7.1]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4872,8.083333]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4855,1.6]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4856,-0.003]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4857,0.06]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4858,244.3832]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4859,0.0308735]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4860,0.0]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4862,0.0]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4863,0.0]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4864,6.666667]
["2023-01-23T18:37:00.000000000","2023-01-24T02:37:00.000000000",4861,-2.573313]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4849,1.0]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4850,-0.003]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4851,0.003]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4852,244.6131]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4853,0.4545892]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4854,-3.007362]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4865,5.091667]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4866,5.616666]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4867,5.2]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4868,5.7]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4869,5.391666]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4870,8.108333]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4871,7.108333]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4872,8.058333]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4855,1.6]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4856,-0.003]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4857,0.06]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4858,244.4107]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4859,0.03083547]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4860,0.0]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4862,0.0]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4863,0.0]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4864,6.725]
["2023-01-23T18:38:00.000000000","2023-01-24T02:38:00.000000000",4861,-2.535882]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4849,1.0]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4850,-0.003]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4851,0.003]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4852,244.6335]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4857,0.06]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4858,244.5392]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4859,0.03088448]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4860,0.0]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4862,0.0]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4863,0.0]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4864,6.166667]
["2023-01-23T18:51:00.000000000","2023-01-24T02:51:00.000000000",4861,-2.985042]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4849,1.0]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4850,-0.003]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4851,0.003]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4852,244.7585]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4853,0.4550675]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4854,-3.154926]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4865,4.5]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4866,5.066667]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4867,4.566667]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4868,5.116666]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4869,4.841667]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4870,7.55]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4871,6.533333]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4872,7.475]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4855,1.6]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4856,-0.003]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4857,0.06]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4858,244.5569]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4859,0.03087611]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4860,0.0]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4862,0.0]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4863,0.0]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4864,6.033333]
["2023-01-23T18:52:00.000000000","2023-01-24T02:52:00.000000000",4861,-2.975685]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4849,1.0]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4850,-0.003]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4851,0.003]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4852,244.797]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4853,0.4550121]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4854,-2.934279]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4865,4.425]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4866,4.991666]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4867,4.5]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4868,5.016666]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4869,4.775]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4870,7.491666]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4871,6.441666]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4872,7.425]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4855,1.6]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4856,-0.003]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4857,0.06]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4858,244.5936]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4859,0.03090078]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4860,0.0]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4862,0.0]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4863,0.0]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4864,5.991666]
["2023-01-23T18:53:00.000000000","2023-01-24T02:53:00.000000000",4861,-2.900825]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4849,1.0]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4850,-0.003]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4851,0.003]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4852,244.7932]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4853,0.4549469]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4854,-2.934182]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4865,4.433333]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4866,4.983333]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4867,4.475]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4868,5.0]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4869,4.775]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4870,7.483333]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4871,6.466667]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4872,7.408333]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4855,1.6]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4856,-0.00325]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4857,0.06]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4858,244.5936]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4859,0.03084806]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4860,0.0]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4862,0.0]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4863,0.0]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4864,5.908333]
["2023-01-23T18:54:00.000000000","2023-01-24T02:54:00.000000000",4861,-2.910182]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4849,1.0]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4850,-0.003]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4851,0.003]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4852,244.8]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4853,0.455117]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4854,-3.008005]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4865,4.475]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4866,5.033333]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4867,4.508333]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4868,5.058333]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4869,4.891667]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4870,7.541667]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4871,6.533333]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4872,7.475]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4855,1.616667]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4856,-0.00325]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4857,0.06]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4858,244.59]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4859,0.03084661]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4860,0.0]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4867,4.6]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4868,5.141667]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4869,4.983333]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4870,7.633333]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4871,6.6]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4872,7.55]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4855,1.616667]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4856,-0.003]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4857,0.06025]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4858,244.3335]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4859,0.03085607]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4860,0.0]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4862,0.0]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4863,0.0]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4864,5.925]
["2023-01-23T19:08:00.000000000","2023-01-24T03:08:00.000000000",4861,-2.65753]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4849,1.0]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4850,-0.003]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4851,0.003]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4852,244.5209]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4853,0.4544301]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4854,-3.006782]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4865,4.608333]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4866,5.141667]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4867,4.675]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4868,5.183333]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4869,4.991666]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4870,7.725]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4871,6.7]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4872,7.591667]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4855,1.6]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4856,-0.00325]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4857,0.06025]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4858,244.2994]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4859,0.03081038]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4860,0.0]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4862,0.0]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4863,0.0]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4864,6.05]
["2023-01-23T19:09:00.000000000","2023-01-24T03:09:00.000000000",4861,-2.648173]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4849,1.0]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4850,-0.003]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4851,0.003]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4852,244.5243]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4853,0.4542706]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4854,-3.006388]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4865,4.666667]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4866,5.2]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4867,4.733333]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4868,5.275]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4869,5.008333]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4870,7.766666]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4871,6.725]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4872,7.675]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4855,1.6]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4856,-0.003]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4857,0.06]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4858,244.313]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4859,0.03083915]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4860,0.0]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4862,0.0]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4863,0.0]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4864,6.175]
["2023-01-23T19:10:00.000000000","2023-01-24T03:10:00.000000000",4861,-2.638815]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4849,1.0]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4871,7.458333]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4872,8.333333]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4855,1.6]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4856,-0.003]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4857,0.06]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4858,244.4687]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4859,0.03088598]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4860,0.0]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4862,0.0]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4863,0.0]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4864,6.666667]
["2023-01-23T18:24:00.000000000","2023-01-24T02:24:00.000000000",4861,-2.835322]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4849,1.016667]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4850,-0.003]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4851,0.003]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4852,244.6778]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4853,0.4549412]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4854,-2.787587]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4865,5.4]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4866,5.825]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4867,5.441666]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4868,5.925]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4869,5.833333]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4870,8.400001]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4871,7.441666]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4872,8.308333]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4855,1.6]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4856,-0.003]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4857,0.06]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4858,244.464]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4859,0.03081325]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4860,0.0]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4862,0.0]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4863,0.0]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4864,6.591667]
["2023-01-23T18:25:00.000000000","2023-01-24T02:25:00.000000000",4861,-2.938255]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4849,1.05]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4850,-0.00325]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4851,0.003]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4852,244.6706]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4853,0.4550001]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4854,-3.00805]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4865,5.416667]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4866,5.883333]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4867,5.441666]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4868,5.933333]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4869,5.808333]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4870,8.408334]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4871,7.458333]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4872,8.375]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4855,1.783333]
["2023-01-23T18:26:00.000000000","2023-01-24T02:26:00.000000000",4856,-0.003]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4853,0.4547147]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4854,-3.081349]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4865,5.091667]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4866,5.625]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4867,5.166667]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4868,5.683333]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4869,5.366667]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4870,8.133333]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4871,7.083333]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4872,8.075]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4855,1.6]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4856,-0.003]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4857,0.06]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4858,244.4233]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4859,0.03082195]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4860,0.0]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4862,0.0]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4863,0.0]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4864,6.591667]
["2023-01-23T18:39:00.000000000","2023-01-24T02:39:00.000000000",4861,-2.629457]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4849,1.0]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4850,-0.003]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4851,0.003]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4852,244.6547]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4853,0.4547388]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4854,-2.861223]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4865,5.016666]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4866,5.5]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4867,5.058333]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4868,5.591667]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4869,5.241667]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4870,7.949999]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4871,6.975]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4872,7.949999]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4855,1.6]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4856,-0.003]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4857,0.06]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4858,244.452]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4859,0.03087374]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4860,0.0]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4862,0.0]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4863,0.0]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4864,6.6]
["2023-01-23T18:40:00.000000000","2023-01-24T02:40:00.000000000",4861,-2.760463]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4849,1.0]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4850,-0.003]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4851,0.003]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4852,244.6776]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4853,0.4547224]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4854,-2.860898]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4865,4.958333]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4866,5.441666]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4867,4.975]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4868,5.5]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4869,5.208333]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4870,7.975]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4871,6.916667]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4872,7.9]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4855,1.6]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4856,-0.003]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4857,0.06]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4858,244.4756]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4859,0.03085027]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4860,0.0]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4862,0.0]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4863,0.0]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4864,6.583333]
["2023-01-23T18:41:00.000000000","2023-01-24T02:41:00.000000000",4861,-2.80725]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4849,1.0]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4850,-0.003]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4851,0.003]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4852,244.7026]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4853,0.4547013]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4854,-2.934592]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4865,4.916667]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4866,5.425]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4867,4.933333]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4868,5.466667]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4869,5.125]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4870,7.933333]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4871,6.85]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4872,7.841667]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4855,1.616667]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4856,-0.003]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4857,0.06]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4858,244.5]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4859,0.03083119]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4860,0.0]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4862,0.0]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4863,0.0]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4864,6.516666]
["2023-01-23T18:42:00.000000000","2023-01-24T02:42:00.000000000",4861,-2.854037]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4849,1.0]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4850,-0.003]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4851,0.003]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4852,244.7002]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4853,0.4547353]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4854,-2.787603]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4865,4.883333]
["2023-01-23T18:43:00.000000000","2023-01-24T02:43:00.000000000",4866,5.391666]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4862,0.0]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4863,0.0]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4864,6.008333]
["2023-01-23T18:55:00.000000000","2023-01-24T02:55:00.000000000",4861,-2.835322]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4849,1.0]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4850,-0.003]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4851,0.003]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4852,244.7586]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4853,0.4551862]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4854,-2.93467]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4865,4.508333]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4866,5.075]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4867,4.575]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4868,5.166667]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4869,4.85]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4870,7.566666]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4871,6.541666]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4872,7.533333]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4855,1.6]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4856,-0.003]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4857,0.06025]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4858,244.5554]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4859,0.03088347]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4860,0.0]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4862,0.0]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4863,0.0]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4864,6.108333]
["2023-01-23T18:56:00.000000000","2023-01-24T02:56:00.000000000",4861,-2.704317]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4849,1.0]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4850,-0.003]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4851,0.003]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4852,244.7437]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4853,0.4549682]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4854,-2.861088]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4865,4.508333]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4866,5.05]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4867,4.591667]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4868,5.1]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4869,4.883333]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4870,7.583333]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4871,6.558333]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4872,7.525]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4855,1.6]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4856,-0.003]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4857,0.06]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4858,244.5417]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4859,0.03089409]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4860,0.0]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4862,0.0]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4863,0.0]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4864,6.1]
["2023-01-23T18:57:00.000000000","2023-01-24T02:57:00.000000000",4861,-2.704317]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4849,1.0]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4850,-0.003]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4851,0.003]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4852,244.7359]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4853,0.4550137]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4854,-2.934317]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4865,4.541667]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4866,5.041667]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4867,4.591667]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4868,5.083333]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4869,4.85]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4870,7.574999]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4871,6.591667]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4872,7.516666]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4855,1.616667]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4856,-0.003]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4857,0.06]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4858,244.5211]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4859,0.03089543]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4860,0.0]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4862,0.0]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4863,0.0]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4864,6.083333]
["2023-01-23T18:58:00.000000000","2023-01-24T02:58:00.000000000",4861,-2.54524]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4849,1.0]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4850,-0.003]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4851,0.003]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4852,244.7241]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4853,0.4550765]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4854,-2.861]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4865,4.541667]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4866,5.075]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4867,4.566667]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4868,5.108333]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4869,4.841667]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4870,7.55]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4871,6.591667]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4872,7.516666]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4855,1.616667]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4856,-0.003]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4857,0.06]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4858,244.5192]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4859,0.03085465]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4860,0.0]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4862,0.0]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4863,0.0]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4864,6.116666]
["2023-01-23T18:59:00.000000000","2023-01-24T02:59:00.000000000",4861,-2.442307]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4871,6.791667]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4872,7.691666]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4855,1.6]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4856,-0.00375]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4857,0.06]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4858,244.3382]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4859,0.03085342]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4860,0.0]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4862,0.0]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4863,0.0]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4864,6.191666]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4861,-2.517167]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4849,1.0]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4850,-0.003]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4851,0.003]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4852,244.517]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4853,0.4542415]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4854,-2.933321]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4865,4.775]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4866,5.3]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4867,4.8]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4868,5.308333]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4869,5.05]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4870,7.766666]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4871,6.825]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4850,-0.003]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4851,0.003]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4852,244.5462]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4853,0.4543533]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4854,-3.006277]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4865,4.741667]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4866,5.241667]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4867,4.816667]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4868,5.291667]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4869,5.016666]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4870,7.8]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4871,6.766666]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4872,7.683333]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4855,1.6]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4856,-0.003]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4857,0.06]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4858,244.3353]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4859,0.03080487]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4860,0.0]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4862,0.0]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4863,0.0]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4864,6.283333]
["2023-01-23T19:11:00.000000000","2023-01-24T03:11:00.000000000",4861,-2.6201]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4849,1.0]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4850,-0.003]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4851,0.003]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4852,244.5498]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4853,0.4544121]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4854,-2.933412]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4865,4.741667]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4866,5.225]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4867,4.8]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4868,5.275]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4869,5.066667]
["2023-01-23T19:12:00.000000000","2023-01-24T03:12:00.000000000",4870,7.758333]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4849,1.0]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4850,-0.003]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4851,0.003]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4852,244.3726]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4853,0.4541221]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4854,-2.859314]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4865,5.108333]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4866,5.625]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4867,5.2]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4868,5.666667]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4869,5.233334]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4870,8.0]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4871,7.033333]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4872,8.016666]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4855,1.6]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4856,-0.004]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4857,0.06025]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4858,244.1743]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4859,0.03082719]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4860,0.0]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4862,0.0]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4863,0.0]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4864,6.533333]
["2023-01-23T19:25:00.000000000","2023-01-24T03:25:00.000000000",4861,-2.39552]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4849,1.0]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4850,-0.003]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4851,0.003]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4852,244.3923]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4853,0.4543391]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4854,-2.933165]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4865,5.066667]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4866,5.566666]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4867,5.141667]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4868,5.658333]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4869,5.2]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4870,7.925]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4871,7.0]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4872,7.925]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4855,1.6]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4856,-0.0035]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4857,0.0605]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4858,244.1859]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4859,0.03084896]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4860,0.0]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4862,0.0]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4863,0.0]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4864,6.433333]
["2023-01-23T19:26:00.000000000","2023-01-24T03:26:00.000000000",4861,-2.461022]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4849,1.0]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4850,-0.003]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4851,0.003]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4852,244.3295]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4853,0.4541718]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4854,-3.080256]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4865,5.208333]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4866,5.7]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4867,5.3]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4868,5.816666]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4869,5.316667]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4870,8.066667]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4871,7.116666]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4872,8.025]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4855,1.6]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4856,-0.00375]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4857,0.06075]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4858,244.1188]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4859,0.03078185]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4860,0.0]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4862,0.0]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4863,0.0]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4864,6.433333]
["2023-01-23T19:27:00.000000000","2023-01-24T03:27:00.000000000",4861,-2.489095]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4849,1.0]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4850,-0.003]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4851,0.003]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4852,244.3629]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4853,0.4540946]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4854,-3.006609]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4865,5.2]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4866,5.691667]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4867,5.283333]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4868,5.783333]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4869,5.258334]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4870,8.016666]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4871,7.108333]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4872,8.016666]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4855,1.6]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4856,-0.00425]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4857,0.06025]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4858,244.1696]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4859,0.03078207]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4860,0.0]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4862,0.0]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4863,0.0]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4864,6.5]
["2023-01-23T19:28:00.000000000","2023-01-24T03:28:00.000000000",4861,-2.489095]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4849,1.0]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4850,-0.003]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4851,0.003]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4852,244.4293]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4857,0.06025]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4858,244.2628]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4859,0.03083827]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4860,0.0]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4862,0.0]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4863,0.0]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4864,6.058333]
["2023-01-23T19:41:00.000000000","2023-01-24T03:41:00.000000000",4861,-2.80725]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4849,1.0]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4850,-0.003]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4851,0.003]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4852,244.4835]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4853,0.4545308]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4854,-3.081612]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4865,4.4]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4866,4.958333]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4867,4.475]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4868,4.95]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4869,4.65]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4870,7.416667]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4871,6.433333]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4872,7.341667]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4855,1.6]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4856,-0.00325]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4857,0.06]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4858,244.2699]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4859,0.03083644]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4860,0.0]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4862,0.0]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4863,0.0]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4864,6.033333]
["2023-01-23T19:42:00.000000000","2023-01-24T03:42:00.000000000",4861,-2.910182]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4849,1.0]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4850,-0.003]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4851,0.003]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4852,244.5045]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4853,0.4545139]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4854,-2.934492]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4865,4.258334]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4866,4.783333]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4867,4.316667]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4868,4.816667]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4869,4.5]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4870,7.241667]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4871,6.283333]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4872,7.183333]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4855,1.6]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4856,-0.0035]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4857,0.06025]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4858,244.2925]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4859,0.03086702]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4860,0.0]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4862,0.0]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4863,0.0]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4864,5.875]
["2023-01-23T19:43:00.000000000","2023-01-24T03:43:00.000000000",4861,-3.06926]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4849,1.0]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4850,-0.003]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4851,0.003]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4852,244.5195]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4853,0.4548113]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4854,-2.934735]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4865,4.233334]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4866,4.766667]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4867,4.283333]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4868,4.833333]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4869,4.5]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4870,7.283333]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4871,6.25]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4872,7.183333]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4855,1.6]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4856,-0.003]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4857,0.06]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4858,244.3077]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4859,0.03086796]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4860,0.0]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4862,0.0]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4863,0.0]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4864,5.9]
["2023-01-23T19:44:00.000000000","2023-01-24T03:44:00.000000000",4861,-3.14412]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4849,1.0]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4850,-0.003]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4851,0.003]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4852,244.5268]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4853,0.454695]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4854,-3.081823]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4865,4.208333]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4866,4.766667]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4867,4.266667]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4868,4.775]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4869,4.383333]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4870,7.158333]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4871,6.208333]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4872,7.141666]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4855,1.6]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4856,-0.00325]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4857,0.0605]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4858,244.3151]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4859,0.03078516]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4860,0.0]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4867,2.983333]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4868,3.416667]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4869,3.325]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4870,6.041667]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4871,5.075]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4872,5.925]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4855,1.6]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4856,-0.0035]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4857,0.06]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4858,244.1555]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4859,0.03083102]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4860,0.0]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4862,0.0]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4863,0.0]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4864,5.133333]
["2023-01-23T19:58:00.000000000","2023-01-24T03:58:00.000000000",4861,-3.649425]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4849,1.0]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4850,-0.003]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4851,0.003]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4852,244.3428]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4853,0.454382]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4854,-2.860802]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4865,2.85]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4866,3.308333]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4867,2.833333]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4868,3.258333]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4869,3.233333]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4870,5.941666]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4871,4.941667]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4872,5.766666]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4855,1.616667]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4856,-0.0035]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4857,0.06025]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4858,244.1344]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4859,0.03078929]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4860,0.0]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4862,0.0]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4863,0.0]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4864,5.041667]
["2023-01-23T19:59:00.000000000","2023-01-24T03:59:00.000000000",4861,-3.724285]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4849,1.0]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4850,-0.003]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4872,7.725]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4855,1.6]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4856,-0.003]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4857,0.06]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4858,244.3067]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4859,0.03081723]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4860,0.0]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4862,0.0]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4863,0.0]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4864,6.2]
["2023-01-23T19:13:00.000000000","2023-01-24T03:13:00.000000000",4861,-2.489095]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4849,1.0]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4850,-0.003]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4851,0.003]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4852,244.5286]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4853,0.4543553]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4854,-2.933367]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4865,4.683333]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4866,5.241667]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4867,4.725]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4868,5.241667]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4869,4.941667]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4870,7.691666]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4871,6.741667]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4872,7.666667]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4855,1.6]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4856,-0.00325]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4857,0.06]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4858,244.3129]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4859,0.03084644]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4860,0.0]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4862,0.0]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4863,0.0]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4864,6.15]
["2023-01-23T19:14:00.000000000","2023-01-24T03:14:00.000000000",4861,-2.610742]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4849,1.0]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4850,-0.003]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4851,0.003]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4852,244.4998]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4853,0.4543379]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4854,-2.932853]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4865,4.7]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4866,5.191667]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4867,4.691667]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4868,5.2]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4869,4.833333]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4870,7.616666]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4871,6.633333]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4872,7.6]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4855,1.6]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4856,-0.003]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4857,0.06]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4858,244.2854]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4859,0.03076119]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4860,0.0]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4862,0.0]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4863,0.0]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4864,6.083333]
["2023-01-23T19:15:00.000000000","2023-01-24T03:15:00.000000000",4861,-2.73239]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4849,1.0]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4850,-0.003]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4851,0.003]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4852,244.4695]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4853,0.4543693]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4854,-2.93281]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4865,4.566667]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4866,5.116666]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4867,4.583333]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4868,5.108333]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4869,4.75]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4870,7.591667]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4871,6.566666]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4872,7.55]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4855,1.6]
["2023-01-23T19:16:00.000000000","2023-01-24T03:16:00.000000000",4856,-0.00375]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4853,0.4548905]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4854,-2.933703]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4865,5.083333]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4866,5.566666]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4867,5.175]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4868,5.658333]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4869,5.166667]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4870,7.933333]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4871,7.0]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4872,7.925]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4855,1.6]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4856,-0.0035]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4857,0.0605]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4858,244.2206]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4859,0.03087091]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4860,0.0]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4862,0.0]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4863,0.0]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4864,6.425]
["2023-01-23T19:29:00.000000000","2023-01-24T03:29:00.000000000",4861,-2.554597]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4849,1.0]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4850,-0.003]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4851,0.003]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4852,244.4932]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4853,0.454895]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4854,-2.933374]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4865,5.058333]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4866,5.533333]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4867,5.133333]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4868,5.633333]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4869,5.125]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4870,7.841667]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4871,6.941666]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4872,7.858333]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4855,1.6]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4856,-0.003]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4857,0.06]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4858,244.2844]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4859,0.03088657]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4860,0.0]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4862,0.0]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4863,0.0]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4864,6.333333]
["2023-01-23T19:30:00.000000000","2023-01-24T03:30:00.000000000",4861,-2.6201]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4849,1.0]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4850,-0.003]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4851,0.003]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4852,244.5378]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4853,0.4551305]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4854,-2.860814]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4865,4.95]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4866,5.433333]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4867,5.016666]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4868,5.491666]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4869,5.141667]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4870,7.808333]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4871,6.9]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4872,7.775]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4855,1.6]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4856,-0.00325]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4857,0.0605]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4858,244.3293]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4859,0.03089482]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4860,0.0]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4862,0.0]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4863,0.0]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4864,6.291667]
["2023-01-23T19:31:00.000000000","2023-01-24T03:31:00.000000000",4861,-2.65753]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4849,1.0]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4850,-0.003]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4851,0.003]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4852,244.5363]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4853,0.4550172]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4854,-3.007471]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4865,4.958333]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4866,5.416667]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4867,5.008333]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4868,5.491666]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4869,5.175]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4870,7.825]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4871,6.908333]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4872,7.775]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4855,1.6]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4856,-0.0035]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4857,0.06]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4858,244.288]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4859,0.03090929]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4860,0.0]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4862,0.0]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4863,0.0]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4864,6.216667]
["2023-01-23T19:32:00.000000000","2023-01-24T03:32:00.000000000",4861,-2.601385]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4849,1.0]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4850,-0.003]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4851,0.003]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4852,244.5704]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4853,0.455261]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4854,-2.861123]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4865,4.958333]
["2023-01-23T19:33:00.000000000","2023-01-24T03:33:00.000000000",4866,5.458333]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4862,0.0]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4863,0.0]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4864,5.908333]
["2023-01-23T19:45:00.000000000","2023-01-24T03:45:00.000000000",4861,-3.153477]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4849,1.0]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4850,-0.00275]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4851,0.003]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4852,244.5242]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4853,0.4550066]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4854,-2.935155]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4865,4.166667]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4866,4.691667]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4867,4.183333]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4868,4.733333]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4869,4.366667]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4870,7.15]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4871,6.166667]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4872,7.108333]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4855,1.6]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4856,-0.00325]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4857,0.06]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4858,244.3089]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4859,0.03086135]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4860,0.0]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4862,0.0]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4863,0.0]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4864,5.833333]
["2023-01-23T19:46:00.000000000","2023-01-24T03:46:00.000000000",4861,-3.200265]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4849,1.0]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4850,-0.003]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4851,0.003]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4852,244.516]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4853,0.4549157]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4854,-3.081826]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4865,4.066667]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4866,4.566667]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4867,4.058333]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4868,4.6]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4869,4.25]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4870,7.058333]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4871,6.05]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4872,6.991666]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4855,1.6]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4856,-0.00325]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4857,0.0605]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4858,244.2997]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4859,0.03083561]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4860,0.0]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4862,0.0]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4863,0.0]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4864,5.7]
["2023-01-23T19:47:00.000000000","2023-01-24T03:47:00.000000000",4861,-3.312555]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4849,1.0]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4850,-0.003]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4851,0.003]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4852,244.5213]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4853,0.4547071]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4854,-3.007746]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4865,4.133333]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4866,4.675]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4867,4.133333]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4868,4.691667]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4869,4.366667]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4870,7.191667]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4871,6.108333]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4872,7.074999]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4855,1.6]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4856,-0.00325]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4857,0.061]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4858,244.2969]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4859,0.03087059]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4860,0.0]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4862,0.0]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4863,0.0]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4864,5.816666]
["2023-01-23T19:48:00.000000000","2023-01-24T03:48:00.000000000",4861,-3.237695]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4849,1.0]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4850,-0.003]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4851,0.003]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4852,244.4281]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4853,0.4544063]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4854,-2.861211]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4865,4.108333]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4866,4.658333]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4867,4.1]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4868,4.666667]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4869,4.291667]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4870,7.116666]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4871,6.116666]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4872,7.041667]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4855,1.6]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4856,-0.003]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4857,0.06]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4858,244.2104]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4859,0.03079099]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4860,0.0]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4862,0.0]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4863,0.0]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4864,5.883333]
["2023-01-23T19:49:00.000000000","2023-01-24T03:49:00.000000000",4861,-3.153477]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4871,4.716667]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4872,5.541666]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4851,0.003]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4852,244.3312]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4853,0.4544726]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4854,-2.860976]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4865,2.691667]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4866,3.191667]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4867,2.675]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4868,3.133333]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4869,3.033333]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4870,5.766666]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4871,4.816667]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4872,5.65]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4855,1.616667]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4856,-0.004]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4857,0.0605]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4858,244.1207]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4859,0.03086006]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4860,0.0]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4862,0.0]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4863,0.0]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4864,4.908333]
["2023-01-23T20:00:00.000000000","2023-01-24T04:00:00.000000000",4861,-3.743]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4849,1.0]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4850,-0.003]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4851,0.003]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4852,244.461]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4853,0.4540741]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4854,-2.933377]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4865,2.691667]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4866,3.133333]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4867,2.65]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4868,3.058333]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4869,3.016667]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4870,5.725]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4871,4.766667]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4872,5.558333]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4855,1.633333]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4856,-0.0035]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4857,0.06025]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4858,244.2419]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4859,0.03083812]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4860,0.0]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4862,0.0]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4863,0.0]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4864,4.925]
["2023-01-23T20:01:00.000000000","2023-01-24T04:01:00.000000000",4861,-3.724285]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4849,1.0]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4850,-0.003]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4851,0.003]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4852,244.5451]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4853,0.4541723]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4854,-3.007143]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4865,2.6]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4866,3.083333]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4867,2.575]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4868,3.025]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4869,3.008333]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4870,5.75]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4849,1.0]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4850,-0.00275]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4851,0.003]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4852,244.1184]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4853,0.4526689]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4854,-3.008013]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4865,3.6]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4866,4.183333]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4867,3.733333]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4868,4.333333]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4869,3.858333]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4870,6.725]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4871,5.608333]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4872,6.658333]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4855,1.616667]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4856,-0.004]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4857,0.06075]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4858,243.9041]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4859,0.03071346]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4860,0.0]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4862,0.0]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4863,0.0]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4864,5.816666]
["2023-01-23T20:15:00.000000000","2023-01-24T04:15:00.000000000",4861,-2.255157]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4849,1.0]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4850,-0.003]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4851,0.003]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4852,244.139]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4853,0.452874]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4854,-3.008216]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4865,3.675]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4866,4.291667]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4867,3.833333]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4868,4.366667]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4869,3.875]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4870,6.8]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4871,5.683333]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4872,6.733334]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4855,1.65]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4856,-0.004]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4857,0.06]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4858,243.9249]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4859,0.03072019]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4860,0.0]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4862,0.0]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4863,0.0]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4864,5.8]
["2023-01-23T20:16:00.000000000","2023-01-24T04:16:00.000000000",4861,-2.311302]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4849,1.0]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4850,-0.00275]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4851,0.003]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4852,244.1975]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4853,0.4531628]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4854,-2.934841]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4865,3.633333]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4866,4.266667]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4867,3.808333]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4868,4.325]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4869,3.783333]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4870,6.691666]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4871,5.666667]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4872,6.666667]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4855,1.616667]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4856,-0.00425]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4857,0.06025]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4858,243.9849]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4859,0.03073618]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4860,0.0]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4862,0.0]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4863,0.0]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4864,5.733334]
["2023-01-23T20:17:00.000000000","2023-01-24T04:17:00.000000000",4861,-2.404877]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4849,1.0]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4850,-0.003]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4851,0.003]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4852,244.1987]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4853,0.4530193]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4854,-3.154782]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4865,3.591666]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4866,4.191667]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4867,3.75]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4868,4.233334]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4869,3.733333]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4870,6.641666]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4871,5.608333]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4872,6.633333]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4855,1.616667]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4856,-0.005]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4857,0.06075]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4858,243.9867]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4859,0.03077188]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4860,0.0]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4862,0.0]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4863,0.0]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4864,5.683333]
["2023-01-23T20:18:00.000000000","2023-01-24T04:18:00.000000000",4861,-2.58267]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4849,1.0]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4850,-0.003]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4851,0.003]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4852,244.2132]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4857,0.06125]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4858,244.3326]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4859,0.030829]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4860,0.0]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4862,0.0]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4863,0.0]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4864,5.458333]
["2023-01-23T20:31:00.000000000","2023-01-24T04:31:00.000000000",4861,-2.910182]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4849,1.0]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4850,-0.003]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4851,0.003]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4852,244.6141]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4853,0.4542456]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4854,-2.860998]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4865,3.258333]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4866,3.85]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4867,3.366667]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4868,3.916667]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4869,3.433333]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4870,6.4]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4871,5.291667]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4872,6.341667]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4855,1.6]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4856,-0.005]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4857,0.0605]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4858,244.3921]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4859,0.03080406]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4860,0.0]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4862,0.0]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4863,0.0]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4864,5.333333]
["2023-01-23T20:32:00.000000000","2023-01-24T04:32:00.000000000",4861,-2.928897]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4849,1.0]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4850,-0.003]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4851,0.003]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4852,244.5892]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4853,0.4543703]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4854,-3.007776]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4865,3.341666]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4866,3.9]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4867,3.375]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4868,3.941667]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4869,3.45]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4870,6.408333]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4871,5.325]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4872,6.35]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4855,1.6]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4856,-0.005249999]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4857,0.061]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4858,244.371]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4859,0.03079903]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4860,0.0]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4862,0.0]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4863,0.0]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4864,5.266667]
["2023-01-23T20:33:00.000000000","2023-01-24T04:33:00.000000000",4861,-3.013115]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4849,1.0]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4850,-0.00275]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4851,0.003]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4852,244.5432]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4853,0.4541591]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4854,-3.007934]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4865,3.366667]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4866,3.958333]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4867,3.4]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4868,3.975]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4869,3.425]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4870,6.425]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4871,5.35]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4872,6.383333]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4855,1.6]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4856,-0.005249999]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4857,0.0615]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4858,244.3193]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4859,0.03080381]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4860,0.0]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4862,0.0]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4863,0.0]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4864,5.2]
["2023-01-23T20:34:00.000000000","2023-01-24T04:34:00.000000000",4861,-3.022472]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4849,1.0]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4850,-0.003]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4851,0.003]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4852,244.4775]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4853,0.4541685]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4854,-2.861272]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4865,3.358333]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4866,3.9]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4867,3.391667]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4868,3.866667]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4869,3.416667]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4870,6.35]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4871,5.316667]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4872,6.366667]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4855,1.6]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4856,-0.004]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4857,0.061]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4858,244.2556]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4859,0.03081839]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4860,0.0]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4867,2.991667]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4868,3.475]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4869,3.158333]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4870,6.05]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4871,4.975]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4872,5.991666]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4855,1.6]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4856,-0.0035]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4857,0.06125]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4858,244.159]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4859,0.03085121]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4860,0.0]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4862,0.0]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4863,0.0]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4864,4.775]
["2023-01-23T20:48:00.000000000","2023-01-24T04:48:00.000000000",4861,-3.284482]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4849,1.0]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4850,-0.003]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4851,0.003]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4855,1.616667]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4856,-0.003]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4857,0.06025]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4858,244.3348]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4859,0.03082053]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4860,0.0]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4862,0.0]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4863,0.0]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4864,4.991666]
["2023-01-23T20:02:00.000000000","2023-01-24T04:02:00.000000000",4861,-3.349985]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4849,1.0]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4850,-0.003]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4851,0.003]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4852,244.5431]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4853,0.4541304]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4854,-3.007035]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4865,2.6]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4866,3.058333]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4867,2.533333]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4868,3.05]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4869,2.975]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4870,5.783333]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4871,4.708333]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4872,5.566666]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4855,1.633333]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4856,-0.00325]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4857,0.06025]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4858,244.3321]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4859,0.03078615]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4860,0.0]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4862,0.0]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4863,0.0]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4864,5.008333]
["2023-01-23T20:03:00.000000000","2023-01-24T04:03:00.000000000",4861,-3.312555]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4849,1.0]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4850,-0.003]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4851,0.003]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4852,244.568]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4853,0.4536852]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4854,-2.860624]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4865,2.825]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4866,3.325]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4867,2.791667]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4868,3.358333]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4869,3.133333]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4870,5.975]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4871,4.875]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4872,5.758333]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4855,1.65]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4856,-0.004]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4857,0.0605]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4858,244.3565]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4859,0.03080172]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4860,0.0]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4862,0.0]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4863,0.0]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4864,5.225]
["2023-01-23T20:04:00.000000000","2023-01-24T04:04:00.000000000",4861,-3.247052]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4849,1.0]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4850,-0.00225]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4851,0.003]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4852,244.5325]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4853,0.4531428]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4854,-2.787536]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4865,2.9]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4866,3.35]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4867,2.816667]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4868,3.416667]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4869,3.183333]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4870,6.074999]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4871,4.933333]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4872,5.866667]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4855,1.666667]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4856,-0.0035]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4857,0.06]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4858,244.3259]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4859,0.03074808]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4860,0.0]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4862,0.0]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4863,0.0]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4864,5.583333]
["2023-01-23T20:05:00.000000000","2023-01-24T04:05:00.000000000",4861,-3.041187]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4849,1.0]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4850,-0.0025]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4851,0.003]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4852,244.5119]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4853,0.453236]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4854,-3.081029]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4865,2.916667]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4866,3.425]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4867,2.908333]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4868,3.45]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4869,3.225]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4870,6.141666]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4871,4.966667]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4872,5.933333]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4855,1.7]
["2023-01-23T20:06:00.000000000","2023-01-24T04:06:00.000000000",4856,-0.00375]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4853,0.4530343]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4854,-2.934506]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4865,3.525]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4866,4.116667]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4867,3.666667]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4868,4.2]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4869,3.675]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4870,6.608333]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4871,5.533333]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4872,6.574999]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4855,1.6]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4856,-0.00325]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4857,0.0605]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4858,243.9976]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4859,0.03073783]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4860,0.0]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4862,0.0]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4863,0.0]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4864,5.583333]
["2023-01-23T20:19:00.000000000","2023-01-24T04:19:00.000000000",4861,-2.723032]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4849,1.0]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4850,-0.003]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4851,0.003]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4852,244.1934]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4853,0.4532351]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4854,-3.007741]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4865,3.533333]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4866,4.125]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4867,3.641667]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4868,4.2]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4869,3.641667]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4870,6.574999]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4871,5.516666]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4872,6.574999]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4855,1.6]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4856,-0.00325]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4857,0.06075]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4858,243.9824]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4859,0.0307703]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4860,0.0]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4862,0.0]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4863,0.0]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4864,5.558333]
["2023-01-23T20:20:00.000000000","2023-01-24T04:20:00.000000000",4861,-2.760463]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4849,1.0]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4850,-0.003]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4851,0.003]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4852,244.1185]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4853,0.4530421]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4854,-2.860698]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4865,3.433333]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4866,3.991667]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4867,3.558333]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4868,4.083333]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4869,3.533333]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4870,6.5]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4871,5.441666]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4872,6.458333]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4855,1.616667]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4856,-0.0045]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4857,0.061]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4858,243.905]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4859,0.0307524]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4860,0.0]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4862,0.0]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4863,0.0]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4864,5.458333]
["2023-01-23T20:21:00.000000000","2023-01-24T04:21:00.000000000",4861,-2.910182]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4849,1.0]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4850,-0.003]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4851,0.003]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4852,244.1236]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4853,0.4530113]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4854,-2.934086]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4865,3.491667]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4866,4.058333]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4867,3.608333]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4868,4.141667]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4869,3.7]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4870,6.608333]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4871,5.508333]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4872,6.516666]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4855,1.616667]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4856,-0.0045]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4857,0.0615]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4858,243.9131]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4859,0.03082475]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4860,0.0]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4862,0.0]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4863,0.0]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4864,5.425]
["2023-01-23T20:22:00.000000000","2023-01-24T04:22:00.000000000",4861,-2.891467]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4849,1.0]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4850,-0.003]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4851,0.003]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4852,244.109]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4853,0.4531831]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4854,-3.007159]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4865,3.391666]
["2023-01-23T20:23:00.000000000","2023-01-24T04:23:00.000000000",4866,3.991667]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4862,0.0]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4863,0.0]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4864,5.15]
["2023-01-23T20:35:00.000000000","2023-01-24T04:35:00.000000000",4861,-3.078617]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4849,1.0]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4850,-0.00275]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4851,0.003]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4852,244.4583]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4853,0.4542795]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4854,-2.861637]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4865,3.533333]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4866,4.108333]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4867,3.575]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4868,4.125]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4869,3.608333]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4870,6.608333]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4871,5.475]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4872,6.5]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4855,1.6]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4856,-0.00375]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4857,0.061]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4858,244.2411]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4859,0.03076094]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4860,0.0]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4862,0.0]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4863,0.0]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4864,5.375]
["2023-01-23T20:36:00.000000000","2023-01-24T04:36:00.000000000",4861,-2.872752]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4849,1.0]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4850,-0.003]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4851,0.003]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4852,244.4217]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4853,0.4540055]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4854,-2.935265]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4865,3.666667]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4866,4.216667]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4867,3.708333]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4868,4.275]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4869,3.7]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4870,6.716667]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4871,5.583333]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4872,6.633333]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4855,1.6]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4856,-0.00375]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4857,0.061]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4858,244.2015]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4859,0.030787]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4860,0.0]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4862,0.0]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4863,0.0]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4864,5.691666]
["2023-01-23T20:37:00.000000000","2023-01-24T04:37:00.000000000",4861,-2.535882]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4849,1.0]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4850,-0.003]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4851,0.003]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4852,244.3991]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4853,0.454013]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4854,-2.862247]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4865,3.733333]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4866,4.291667]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4867,3.816667]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4868,4.341667]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4869,3.791666]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4870,6.725]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4871,5.691667]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4872,6.691666]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4855,1.6]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4856,-0.00425]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4857,0.061]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4858,244.179]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4859,0.03076912]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4860,0.0]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4862,0.0]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4863,0.0]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4864,5.691667]
["2023-01-23T20:38:00.000000000","2023-01-24T04:38:00.000000000",4861,-2.348732]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4849,1.0]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4850,-0.003]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4851,0.003]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4852,244.3432]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4853,0.4540691]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4854,-2.933904]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4865,2.9]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4866,3.441667]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4867,2.891667]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4868,3.433333]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4869,3.125]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4870,5.975]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4871,4.966667]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4872,5.949999]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4855,1.6]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4856,-0.004]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4857,0.06175]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4858,244.1308]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4859,0.0307887]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4860,0.0]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4862,0.0]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4863,0.0]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4864,4.7]
["2023-01-23T20:49:00.000000000","2023-01-24T04:49:00.000000000",4861,-3.387415]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4849,1.0]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4850,-0.003]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4851,0.003]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4852,244.2996]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4853,0.4539886]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4854,-2.934332]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4865,2.875]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4866,3.408333]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4867,2.841666]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4868,3.358333]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4869,3.075]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4870,5.991666]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4871,4.95]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4872,5.949999]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4855,1.6]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4856,-0.00425]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4857,0.061]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4858,244.0837]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4859,0.0308088]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4860,0.0]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4862,0.0]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4863,0.0]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4864,4.6]
["2023-01-23T20:50:00.000000000","2023-01-24T04:50:00.000000000",4861,-3.40613]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4849,1.0]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4850,-0.003]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4851,0.003]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4852,244.2975]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4853,0.4538739]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4854,-3.007791]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4865,2.725]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4866,3.3]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4867,2.741667]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4868,3.225]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4869,3.0]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4870,5.858333]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4871,4.841667]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4872,5.841667]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4855,1.6]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4856,-0.00425]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4857,0.0615]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4858,244.0775]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4859,0.03077051]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4860,0.0]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4862,0.0]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4863,0.0]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4864,4.475]
["2023-01-23T20:51:00.000000000","2023-01-24T04:51:00.000000000",4861,-3.499705]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4849,1.0]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4850,-0.003]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4851,0.003]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4852,244.312]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4853,0.4539539]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4854,-2.860966]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4865,2.608333]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4866,3.166667]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4867,2.608333]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4868,3.091666]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4869,2.916667]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4870,5.766666]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4849,1.0]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4850,-0.00275]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4851,0.003]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4852,243.9774]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4853,0.4542311]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4854,-2.935321]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4865,2.508333]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4866,3.041667]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4867,2.366667]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4868,2.891666]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4869,3.15]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4870,5.958333]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4871,4.7]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4872,5.508333]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4855,1.6]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4856,-0.00425]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4857,0.06125]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4858,243.7556]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4859,0.03087865]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4860,0.0]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4862,0.0]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4863,0.0]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4864,4.583333]
["2023-01-23T21:05:00.000000000","2023-01-24T05:05:00.000000000",4861,-2.43295]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4849,1.0]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4850,-0.00275]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4851,0.003]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4852,244.0086]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4853,0.4542089]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4854,-2.934868]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4865,2.533333]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4866,3.083333]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4867,2.433333]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4868,2.925]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4869,3.191667]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4870,5.975]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4871,4.758334]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4872,5.608333]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4855,1.6]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4856,-0.005]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4857,0.06175]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4858,243.7831]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4859,0.03077376]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4860,0.0]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4862,0.0]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4863,0.0]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4864,4.5]
["2023-01-23T21:06:00.000000000","2023-01-24T05:06:00.000000000",4861,-2.414235]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4849,1.0]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4850,-0.00225]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4851,0.003]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4852,243.9938]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4853,0.4541138]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4854,-3.008858]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4865,2.55]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4866,3.1]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4867,2.425]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4868,2.966666]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4869,3.183333]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4870,6.0]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4871,4.758334]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4872,5.633333]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4855,1.6]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4856,-0.005249999]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4857,0.0615]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4858,243.767]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4859,0.03085511]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4860,0.0]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4862,0.0]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4863,0.0]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4864,4.508333]
["2023-01-23T21:07:00.000000000","2023-01-24T05:07:00.000000000",4861,-2.404877]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4849,1.0]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4850,-0.00175]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4851,0.003]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4852,243.9825]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4853,0.4541076]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4854,-3.008912]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4865,2.508333]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4866,3.05]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4867,2.4]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4868,2.9]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4869,3.133333]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4870,5.925]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4871,4.708333]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4872,5.583333]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4855,1.6]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4856,-0.005249999]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4857,0.062]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4858,243.7552]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4859,0.03085786]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4860,0.0]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4862,0.0]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4863,0.0]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4864,4.425]
["2023-01-23T21:08:00.000000000","2023-01-24T05:08:00.000000000",4861,-2.479738]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4849,1.0]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4850,-0.001]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4851,0.003]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4852,243.9122]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4857,0.062]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4858,243.6087]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4859,0.03080881]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4860,0.0]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4862,0.0]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4863,0.0]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4864,3.766666]
["2023-01-23T21:21:00.000000000","2023-01-24T05:21:00.000000000",4861,-3.911435]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4849,1.0]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4850,-0.0015]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4851,0.003]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4852,243.8538]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4853,0.4538005]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4854,-2.934751]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4865,1.691667]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4866,2.183333]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4867,1.766667]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4868,2.108333]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4869,1.9]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4870,4.766667]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4871,3.75]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4872,4.716667]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4855,1.6]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4856,-0.00575]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4857,0.0625]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4858,243.6427]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4859,0.03073684]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4860,0.0]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4862,0.0]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4863,0.0]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4864,3.675]
["2023-01-23T21:22:00.000000000","2023-01-24T05:22:00.000000000",4861,-3.986295]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4849,1.0]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4850,-0.0015]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4851,0.003]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4852,243.8881]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4853,0.4538699]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4854,-3.007866]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4865,1.616667]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4866,2.058333]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4867,1.633333]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4868,2.008333]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4869,1.766667]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4870,4.683333]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4871,3.633333]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4872,4.6]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4855,1.6]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4856,-0.006]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4857,0.06275]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4858,243.6666]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4859,0.03080421]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4860,0.0]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4862,0.0]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4863,0.0]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4864,3.633333]
["2023-01-23T21:23:00.000000000","2023-01-24T05:23:00.000000000",4861,-3.976937]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4849,1.0]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4850,-0.0015]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4851,0.003]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4852,243.905]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4853,0.4538338]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4854,-3.007825]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4865,1.491667]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4866,1.916667]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4867,1.491667]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4868,1.808333]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4869,1.65]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4870,4.541667]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4871,3.533333]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4872,4.466667]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4855,1.6]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4856,-0.00575]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4857,0.06225]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4858,243.6837]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4859,0.03080671]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4860,0.0]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4862,0.0]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4863,0.0]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4864,3.575]
["2023-01-23T21:24:00.000000000","2023-01-24T05:24:00.000000000",4861,-4.00501]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4849,1.0]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4850,-0.001]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4851,0.003]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4852,243.9111]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4853,0.4539115]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4854,-2.861301]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4865,1.416667]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4866,1.858333]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4867,1.416667]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4868,1.741667]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4869,1.533333]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4870,4.433333]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4871,3.475]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4872,4.4]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4855,1.6]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4856,-0.005]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4852,244.4063]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4853,0.4542322]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4854,-2.862149]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4865,3.758333]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4866,4.316667]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4867,3.841666]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4868,4.4]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4869,3.808333]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4870,6.766666]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4871,5.7]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4872,6.766666]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4855,1.6]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4856,-0.004]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4857,0.061]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4858,244.1887]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4859,0.03086105]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4860,0.0]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4862,0.0]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4863,0.0]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4864,5.666667]
["2023-01-23T20:39:00.000000000","2023-01-24T04:39:00.000000000",4861,-2.292588]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4871,4.716667]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4872,5.708333]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4855,1.6]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4856,-0.004]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4857,0.0615]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4858,244.0881]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4859,0.03078534]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4860,0.0]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4862,0.0]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4863,0.0]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4864,4.375]
["2023-01-23T20:52:00.000000000","2023-01-24T04:52:00.000000000",4861,-3.546493]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4849,1.0]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4850,-0.0025]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4851,0.003]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4852,244.2597]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4853,0.4538903]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4854,-3.007812]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4865,2.575]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4866,3.083333]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4867,2.508333]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4868,3.0]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4869,2.808333]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4870,5.691667]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4871,4.7]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4872,5.641666]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4855,1.6]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4856,-0.00425]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4857,0.06175]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4858,244.0379]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4859,0.03080966]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4860,0.0]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4862,0.0]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4863,0.0]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4864,4.216667]
["2023-01-23T20:53:00.000000000","2023-01-24T04:53:00.000000000",4861,-3.51842]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4849,1.0]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4850,-0.0025]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4851,0.003]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4852,244.2335]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4853,0.4540977]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4854,-2.860641]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4865,2.558333]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4866,3.033333]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4867,2.508333]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4868,2.966666]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4869,2.825]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4870,5.666667]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4871,4.625]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4872,5.591667]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4855,1.6]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4856,-0.0045]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4857,0.06225]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4858,244.0117]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4859,0.03081833]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4860,0.0]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4862,0.0]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4863,0.0]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4864,4.233334]
["2023-01-23T20:54:00.000000000","2023-01-24T04:54:00.000000000",4861,-3.462275]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4849,1.0]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4850,-0.00225]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4851,0.003]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4852,244.2177]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4853,0.4538681]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4854,-2.860989]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4865,2.533333]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4866,3.075]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4867,2.5]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4868,3.0]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4869,2.85]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4870,5.733334]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4871,4.675]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4872,5.625]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4855,1.6]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4856,-0.0035]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4857,0.0615]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4858,243.9981]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4859,0.03080538]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4860,0.0]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4862,0.0]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4863,0.0]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4864,4.266667]
["2023-01-23T20:55:00.000000000","2023-01-24T04:55:00.000000000",4861,-3.340627]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4849,1.0]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4850,-0.00275]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4851,0.003]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4852,244.1781]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4853,0.4538585]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4854,-2.934506]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4865,2.516667]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4866,3.05]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4867,2.475]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4868,2.983333]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4869,2.858333]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4870,5.75]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4871,4.658333]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4872,5.608333]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4855,1.6]
["2023-01-23T20:56:00.000000000","2023-01-24T04:56:00.000000000",4856,-0.0035]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4853,0.4540751]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4854,-2.935173]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4865,2.583333]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4866,3.133333]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4867,2.475]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4868,2.941667]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4869,3.25]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4870,6.041666]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4871,4.8]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4872,5.658333]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4855,1.6]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4856,-0.00575]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4857,0.06075]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4858,243.6898]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4859,0.03082416]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4860,0.0]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4862,0.0]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4863,0.0]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4864,4.475]
["2023-01-23T21:09:00.000000000","2023-01-24T05:09:00.000000000",4861,-2.489095]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4849,1.0]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4850,-0.002]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4851,0.003]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4852,243.8837]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4853,0.4538896]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4854,-3.154998]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4865,2.558333]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4866,3.158333]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4867,2.391667]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4868,2.883333]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4869,3.133333]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4870,5.941666]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4871,4.775]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4872,5.683333]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4855,1.6]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4856,-0.005]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4857,0.0615]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4858,243.6525]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4859,0.03083562]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4860,0.0]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4862,0.0]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4863,0.0]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4864,4.441667]
["2023-01-23T21:10:00.000000000","2023-01-24T05:10:00.000000000",4861,-2.601385]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4849,1.0]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4850,-0.00175]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4851,0.003]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4852,243.8361]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4853,0.4535668]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4854,-2.861441]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4865,2.508333]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4866,3.133333]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4867,2.383333]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4868,2.866667]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4869,3.1]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4870,5.9]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4871,4.725]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4872,5.608333]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4855,1.6]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4856,-0.0055]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4857,0.06175]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4858,243.5972]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4859,0.03075629]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4860,0.0]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4862,0.0]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4863,0.0]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4864,4.4]
["2023-01-23T21:11:00.000000000","2023-01-24T05:11:00.000000000",4861,-2.592027]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4849,1.0]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4850,-0.00225]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4851,0.003]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4852,243.8396]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4853,0.4535734]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4854,-2.935196]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4865,2.45]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4866,3.033333]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4867,2.325]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4868,2.841666]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4869,3.041667]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4870,5.866667]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4871,4.7]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4872,5.574999]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4855,1.6]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4856,-0.00475]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4857,0.0615]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4858,243.6175]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4859,0.03079013]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4860,0.0]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4862,0.0]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4863,0.0]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4864,4.475]
["2023-01-23T21:12:00.000000000","2023-01-24T05:12:00.000000000",4861,-2.54524]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4849,1.0]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4850,-0.002]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4851,0.003]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4852,243.8251]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4853,0.4535956]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4854,-2.935105]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4865,2.425]
["2023-01-23T21:13:00.000000000","2023-01-24T05:13:00.000000000",4866,3.041667]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4862,0.0]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4863,0.0]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4864,3.5]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4861,-4.07987]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4849,1.0]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4850,-0.001]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4851,0.003]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4852,243.9489]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4853,0.4540214]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4854,-2.934507]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4865,1.366667]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4866,1.791667]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4867,1.291667]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4868,1.733333]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4869,1.708333]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4870,4.483333]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4871,3.466666]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4872,4.35]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4855,1.6]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4856,-0.005249999]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4857,0.063]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4858,243.72]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4859,0.03083415]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4860,0.0]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4862,0.0]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4863,0.0]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4864,3.5]
["2023-01-23T21:26:00.000000000","2023-01-24T05:26:00.000000000",4861,-4.07987]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4849,1.0]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4850,-0.00175]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4851,0.003]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4852,243.9504]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4853,0.4541415]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4854,-2.934375]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4865,1.325]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4866,1.791667]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4867,1.308333]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4868,1.675]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4869,1.558333]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4870,4.433333]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4871,3.458333]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4872,4.366667]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4855,1.6]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4856,-0.006]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4857,0.06175]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4858,243.7299]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4859,0.03084784]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4860,0.0]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4862,0.0]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4863,0.0]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4864,3.516666]
["2023-01-23T21:27:00.000000000","2023-01-24T05:27:00.000000000",4861,-3.986295]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4849,1.0]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4850,-0.0015]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4851,0.003]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4852,243.893]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4857,0.06275]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4858,243.6824]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4859,0.03083172]
["2023-01-23T21:25:00.000000000","2023-01-24T05:25:00.000000000",4860,0.0]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4867,2.908333]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4868,3.45]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4869,2.925]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4870,5.908333]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4871,4.825]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4872,5.858333]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4855,1.6]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4856,-0.006]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4857,0.063]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4858,243.6947]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4859,0.0307133]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4860,0.0]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4862,0.0]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4863,0.0]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4864,5.133333]
["2023-01-23T21:38:00.000000000","2023-01-24T05:38:00.000000000",4861,-1.478485]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4849,1.0]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4850,-0.0005]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4851,0.003]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4852,243.8951]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4853,0.4532306]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4854,-2.934146]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4865,3.016666]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4866,3.641667]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4867,3.091666]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4868,3.666667]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4869,3.083333]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4870,6.091667]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4871,4.991666]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4872,6.058333]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4855,1.616667]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4856,-0.006]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4857,0.06275]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4858,243.6667]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4859,0.03072]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4860,0.0]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4862,0.0]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4863,0.0]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4864,5.191667]
["2023-01-23T21:39:00.000000000","2023-01-24T05:39:00.000000000",4861,-1.45977]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4849,1.0]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4850,0.0]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4851,0.003]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4852,243.9387]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4853,0.4536058]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4854,-2.934032]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4865,2.983333]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4866,3.616667]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4867,3.108333]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4868,3.633333]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4869,3.125]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4870,6.074999]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4871,4.991666]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4872,6.041666]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4855,1.6]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4856,-0.00575]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4857,0.063]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4858,243.717]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4859,0.03071398]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4860,0.0]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4862,0.0]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4863,0.0]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4864,5.116666]
["2023-01-23T21:40:00.000000000","2023-01-24T05:40:00.000000000",4861,-1.60949]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4849,1.0]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4850,-0.0005]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4851,0.003]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4852,243.9954]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4853,0.4535009]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4854,-2.934565]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4865,2.983333]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4866,3.6]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4867,3.125]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4868,3.666667]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4869,3.175]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4870,6.066666]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4871,5.033333]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4872,6.05]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4855,1.583333]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4856,-0.0055]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4857,0.06225]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4858,243.7598]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4859,0.03072247]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4860,0.0]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4862,0.0]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4863,0.0]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4864,5.033333]
["2023-01-23T21:41:00.000000000","2023-01-24T05:41:00.000000000",4861,-1.749853]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4849,1.0]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4850,-0.0007499999]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4851,0.003]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4852,243.9604]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4853,0.4532065]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4854,-2.861075]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4865,3.008333]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4866,3.616667]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4867,3.15]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4868,3.641667]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4869,3.191667]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4870,6.074999]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4849,1.0]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4850,-0.0007499999]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4851,0.003]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4852,244.525]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4853,0.4545267]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4854,-3.006772]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4865,2.458333]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4866,2.991667]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4867,2.408333]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4868,2.841666]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4869,2.966666]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4870,5.616666]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4871,4.55]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4872,5.4]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4855,1.6]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4856,-0.006]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4857,0.0615]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4858,244.3032]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4859,0.03081345]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4860,0.0]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4862,0.0]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4863,0.0]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4864,4.391667]
["2023-01-23T21:55:00.000000000","2023-01-24T05:55:00.000000000",4861,-2.367447]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4849,1.0]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4850,-0.0005]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4851,0.003]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4852,244.5376]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4853,0.4545481]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4854,-2.934283]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4865,2.508333]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4866,3.016666]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4867,2.466667]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4868,2.891667]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4869,3.091666]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4870,5.716667]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4871,4.608333]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4872,5.416667]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4855,1.6]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4856,-0.00575]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4857,0.06225]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4858,244.3183]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4859,0.03078354]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4860,0.0]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4862,0.0]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4863,0.0]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4864,4.416667]
["2023-01-23T21:56:00.000000000","2023-01-24T05:56:00.000000000",4861,-2.20837]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4849,1.0]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4850,-0.0007499999]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4851,0.003]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4852,244.5725]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4853,0.4543486]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4854,-3.007244]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4865,2.625]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4866,3.15]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4867,2.608333]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4868,3.033333]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4869,3.4]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4870,5.891666]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4871,4.758334]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4872,5.525]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4855,1.6]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4856,-0.005249999]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4857,0.0615]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4858,244.3553]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4859,0.03078558]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4860,0.0]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4862,0.0]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4863,0.0]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4864,4.616666]
["2023-01-23T21:57:00.000000000","2023-01-24T05:57:00.000000000",4861,-1.8715]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4849,1.0]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4850,-0.00025]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4851,0.003]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4852,244.5447]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4853,0.4543796]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4854,-2.86069]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4865,2.733333]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4866,3.216666]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4867,2.708333]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4868,3.183333]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4869,3.808333]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4870,6.025]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4871,4.9]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4872,5.6]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4855,1.6]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4856,-0.005249999]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4857,0.0615]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4858,244.3255]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4859,0.03078385]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4860,0.0]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4862,0.0]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4863,0.0]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4864,4.691667]
["2023-01-23T21:58:00.000000000","2023-01-24T05:58:00.000000000",4861,-1.57206]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4849,1.0]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4850,-0.0007499999]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4851,0.003]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4852,244.6414]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4857,0.0615]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4858,244.6787]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4859,0.03081291]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4860,0.0]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4862,0.0]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4863,0.0]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4864,4.591667]
["2023-01-23T22:11:00.000000000","2023-01-24T06:11:00.000000000",4861,-2.030577]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4849,1.0]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4850,-0.00125]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4851,0.003]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4852,244.9304]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4853,0.4544442]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4854,-2.933881]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4865,2.691667]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4866,3.175]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4867,2.65]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4868,3.183333]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4869,3.65]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4870,5.858333]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4871,4.875]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4872,5.558333]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4855,1.6]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4856,-0.005249999]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4857,0.06125]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4858,244.7051]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4859,0.03083858]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4860,0.0]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4862,0.0]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4863,0.0]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4864,4.616666]
["2023-01-23T22:12:00.000000000","2023-01-24T06:12:00.000000000",4861,-1.98379]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4849,1.0]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4850,-0.00225]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4851,0.003]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4852,244.9157]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4853,0.4546592]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4854,-3.007328]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4865,2.758333]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4866,3.225]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4867,2.741667]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4868,3.216666]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4869,3.716666]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4870,5.916667]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4871,4.933333]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4872,5.541666]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4855,1.6]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4856,-0.0055]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4857,0.06125]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4858,244.6928]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4859,0.03086015]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4860,0.0]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4862,0.0]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4863,0.0]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4864,4.625]
["2023-01-23T22:13:00.000000000","2023-01-24T06:13:00.000000000",4861,-1.974432]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4849,1.0]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4850,-0.00125]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4851,0.003]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4852,244.9377]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4853,0.4546889]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4854,-2.860674]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4865,2.9]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4866,3.375]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4867,2.908333]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4868,3.416667]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4869,3.966666]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4870,6.116666]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4871,5.075]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4872,5.716667]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4855,1.6]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4856,-0.005]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4857,0.061]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4853,0.4540193]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4854,-3.008001]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4865,1.25]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4866,1.733333]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4867,1.25]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4868,1.65]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4869,1.475]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4870,4.35]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4871,3.35]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4872,4.258334]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4855,1.6]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4856,-0.00575]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4857,0.0625]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4858,243.6629]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4859,0.03085599]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4860,0.0]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4862,0.0]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4863,0.0]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4864,3.533333]
["2023-01-23T21:28:00.000000000","2023-01-24T05:28:00.000000000",4861,-3.78043]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4849,1.0]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4850,-0.00125]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4851,0.003]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4852,243.918]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4853,0.4538998]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4854,-2.934252]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4865,1.3]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4866,1.741667]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4867,1.241667]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4868,1.608333]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4869,1.483333]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4870,4.358333]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4871,3.358333]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4872,4.275]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4855,1.6]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4856,-0.0055]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4857,0.062]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4858,243.6904]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4859,0.03083856]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4860,0.0]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4862,0.0]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4863,0.0]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4864,3.641667]
["2023-01-23T21:29:00.000000000","2023-01-24T05:29:00.000000000",4861,-3.574565]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4871,5.041667]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4872,6.058333]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4855,1.6]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4856,-0.00575]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4857,0.06225]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4858,243.7291]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4859,0.03073168]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4860,0.0]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4862,0.0]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4863,0.0]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4864,4.991666]
["2023-01-23T21:42:00.000000000","2023-01-24T05:42:00.000000000",4861,-1.90893]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4849,1.0]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4850,-0.0007499999]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4851,0.003]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4852,243.9865]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4853,0.4536661]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4854,-3.007872]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4865,3.05]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4866,3.65]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4867,3.166667]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4868,3.658333]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4869,3.216666]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4870,6.083333]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4871,5.091667]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4872,6.066666]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4855,1.6]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4856,-0.0055]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4857,0.06175]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4858,243.7636]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4859,0.03075279]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4860,0.0]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4862,0.0]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4863,0.0]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4864,4.958333]
["2023-01-23T21:43:00.000000000","2023-01-24T05:43:00.000000000",4861,-2.039935]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4849,1.0]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4850,-0.00025]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4851,0.003]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4852,243.9804]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4853,0.4535232]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4854,-2.93439]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4865,2.975]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4866,3.55]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4867,3.091666]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4868,3.625]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4869,3.183333]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4870,6.041666]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4871,5.008333]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4872,6.008333]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4855,1.6]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4856,-0.006]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4857,0.06175]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4858,243.7526]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4859,0.03076719]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4860,0.0]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4862,0.0]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4863,0.0]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4864,4.808333]
["2023-01-23T21:44:00.000000000","2023-01-24T05:44:00.000000000",4861,-2.199013]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4849,1.0]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4850,-0.0007499999]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4851,0.003]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4852,243.9817]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4853,0.4535395]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4854,-2.933732]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4865,2.9]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4866,3.491667]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4867,3.0]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4868,3.483333]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4869,3.158333]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4870,5.949999]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4871,4.991666]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4872,5.958333]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4855,1.6]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4856,-0.006]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4857,0.06175]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4858,243.7535]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4859,0.03075335]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4860,0.0]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4862,0.0]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4863,0.0]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4864,4.75]
["2023-01-23T21:45:00.000000000","2023-01-24T05:45:00.000000000",4861,-2.311302]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4849,1.0]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4850,0.0]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4851,0.003]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4852,244.014]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4853,0.4540576]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4854,-3.007257]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4865,2.883333]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4866,3.458333]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4867,2.966666]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4868,3.466666]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4869,3.191667]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4870,5.958333]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4871,4.958333]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4872,5.933333]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4855,1.566667]
["2023-01-23T21:46:00.000000000","2023-01-24T05:46:00.000000000",4856,-0.00575]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4853,0.4542973]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4854,-3.080263]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4865,2.841666]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4866,3.233333]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4867,2.825]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4868,3.291666]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4869,4.05]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4870,6.025]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4871,4.991666]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4872,5.641666]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4855,1.6]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4856,-0.00575]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4857,0.0625]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4858,244.4249]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4859,0.03082749]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4860,0.0]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4862,0.0]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4863,0.0]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4864,4.65]
["2023-01-23T21:59:00.000000000","2023-01-24T05:59:00.000000000",4861,-1.4972]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4849,1.0]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4850,-0.0005]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4851,0.003]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4852,244.6947]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4853,0.4542046]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4854,-2.859924]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4865,2.908333]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4866,3.216666]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4867,2.9]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4868,3.366667]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4869,4.291667]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4870,6.016666]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4871,5.091667]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4872,5.608333]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4855,1.6]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4856,-0.0055]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4857,0.0615]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4858,244.4787]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4859,0.03078715]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4860,0.0]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4862,0.0]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4863,0.0]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4864,4.691667]
["2023-01-23T22:00:00.000000000","2023-01-24T06:00:00.000000000",4861,-1.412982]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4849,1.0]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4850,-0.001]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4851,0.003]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4852,244.6971]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4853,0.4544735]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4854,-2.933323]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4865,2.9]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4866,3.183333]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4867,2.85]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4868,3.391667]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4869,4.233333]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4870,5.941666]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4871,5.075]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4872,5.583333]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4855,1.583333]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4856,-0.005249999]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4857,0.06175]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4858,244.4843]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4859,0.03080693]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4860,0.0]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4862,0.0]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4863,0.0]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4864,4.525]
["2023-01-23T22:01:00.000000000","2023-01-24T06:01:00.000000000",4861,-1.42234]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4849,1.0]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4850,-0.00025]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4851,0.003]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4852,244.8098]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4853,0.4543036]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4854,-2.933145]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4865,2.958333]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4866,3.2]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4867,2.908333]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4868,3.475]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4869,4.375]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4870,6.0]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4871,5.116666]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4872,5.574999]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4855,1.6]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4856,-0.006]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4857,0.06275]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4858,244.5878]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4859,0.03084213]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4860,0.0]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4862,0.0]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4863,0.0]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4864,4.4]
["2023-01-23T22:02:00.000000000","2023-01-24T06:02:00.000000000",4861,-1.478485]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4849,1.0]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4850,-0.001]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4851,0.003]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4852,244.8844]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4853,0.4542637]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4854,-2.933258]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4865,2.933333]
["2023-01-23T22:03:00.000000000","2023-01-24T06:03:00.000000000",4866,3.2]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4862,0.0]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4863,0.0]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4864,4.8]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4861,-1.8715]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4849,1.0]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4850,-0.00025]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4851,0.003]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4852,244.8965]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4853,0.4547117]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4854,-3.00768]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4865,2.983333]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4866,3.483333]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4867,2.975]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4868,3.533333]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4869,3.641667]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4870,6.033333]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4871,5.008333]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4872,5.825]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4855,1.6]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4856,-0.00575]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4857,0.06175]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4858,244.6732]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4859,0.03080463]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4860,0.0]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4862,0.0]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4863,0.0]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4864,4.816667]
["2023-01-23T22:16:00.000000000","2023-01-24T06:16:00.000000000",4861,-2.039935]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4849,1.0]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4850,-0.001]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4851,0.003]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4852,244.9488]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4853,0.4547702]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4858,244.7101]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4859,0.03085869]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4860,0.0]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4862,0.0]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4863,0.0]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4864,4.766667]
["2023-01-23T22:14:00.000000000","2023-01-24T06:14:00.000000000",4861,-1.805997]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4849,1.0]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4850,-0.001]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4851,0.003]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4852,244.9228]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4853,0.4544702]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4854,-3.007537]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4865,2.966666]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4866,3.491667]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4867,3.0]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4868,3.533333]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4869,3.825]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4870,6.091667]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4871,5.083333]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4872,5.833333]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4855,1.583333]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4856,-0.005249999]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4857,0.061]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4858,244.7003]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4859,0.03083549]
["2023-01-23T22:15:00.000000000","2023-01-24T06:15:00.000000000",4860,0.0]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4867,1.808333]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4868,2.291667]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4869,1.975]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4870,4.866667]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4871,3.866667]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4872,4.808333]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4855,1.6]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4856,-0.0055]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4857,0.0615]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4858,244.7735]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4859,0.03089781]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4860,0.0]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4862,0.0]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4863,0.0]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4864,3.7]
["2023-01-23T22:28:00.000000000","2023-01-24T06:28:00.000000000",4861,-3.611995]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4849,1.0]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4850,-0.00025]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4851,0.003]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4852,244.9482]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4853,0.4547663]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4854,-3.008162]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4865,1.741667]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4866,2.25]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4867,1.725]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4868,2.233333]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4869,1.966667]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4870,4.841667]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4871,3.85]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4872,4.775]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4855,1.6]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4856,-0.00575]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4857,0.0625]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4858,244.7261]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4859,0.03089246]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4860,0.0]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4862,0.0]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4863,0.0]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4864,3.683333]
["2023-01-23T22:29:00.000000000","2023-01-24T06:29:00.000000000",4861,-3.602638]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4849,1.0]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4850,0.0]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4851,0.003]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4852,244.9166]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4853,0.4545205]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4854,-2.861751]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4865,1.7]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4866,2.258333]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4867,1.675]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4868,2.225]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4869,1.925]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4870,4.816667]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4871,3.841666]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4872,4.783333]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4855,1.6]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4856,-0.006]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4857,0.06225]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4858,244.6967]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4859,0.03088265]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4860,0.0]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4862,0.0]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4863,0.0]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4864,3.725]
["2023-01-23T22:30:00.000000000","2023-01-24T06:30:00.000000000",4861,-3.55585]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4849,1.0]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4850,-0.00025]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4851,0.003]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4852,244.9059]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4853,0.4546196]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4854,-2.934926]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4865,1.7]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4866,2.3]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4867,1.683333]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4868,2.266667]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4869,1.925]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4870,4.866667]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4871,3.841666]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4872,4.8]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4855,1.6]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4856,-0.00575]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4857,0.0625]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4858,244.6813]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4859,0.03079471]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4860,0.0]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4862,0.0]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4863,0.0]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4864,3.908333]
["2023-01-23T22:31:00.000000000","2023-01-24T06:31:00.000000000",4861,-3.349985]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4849,1.0]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4850,-0.00025]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4851,0.003]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4852,244.8199]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4853,0.454531]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4854,-2.934821]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4865,1.666667]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4866,2.233333]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4867,1.633333]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4868,2.191667]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4869,1.841667]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4870,4.766667]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4849,1.0]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4850,0.0]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4851,0.003]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4852,244.8466]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4853,0.4551347]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4854,-3.080935]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4865,1.85]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4866,2.391667]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4867,1.833333]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4868,2.333333]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4869,2.208333]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4870,5.041667]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4871,4.025]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4872,4.958333]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4855,1.6]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4856,-0.00575]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4857,0.06225]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4858,244.6263]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4859,0.03084042]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4860,0.0]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4862,0.0]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4863,0.0]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4864,3.625]
["2023-01-23T22:45:00.000000000","2023-01-24T06:45:00.000000000",4861,-2.367447]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4849,1.0]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4850,-0.0007499999]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4851,0.003]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4852,244.8312]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4853,0.4550278]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4854,-2.860266]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4865,1.9]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4866,2.391667]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4867,1.841667]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4868,2.316667]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4869,2.258333]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4870,5.083333]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4871,4.083333]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4872,5.0]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4855,1.6]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4856,-0.006]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4857,0.0625]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4858,244.6003]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4859,0.03088424]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4860,0.0]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4862,0.0]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4863,0.0]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4864,3.733333]
["2023-01-23T22:46:00.000000000","2023-01-24T06:46:00.000000000",4861,-2.348732]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4849,1.0]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4850,0.0]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4851,0.00325]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4852,244.8092]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4853,0.4550019]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4854,-2.787089]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4865,1.866667]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4866,2.4]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4867,1.833333]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4868,2.308333]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4869,2.416667]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4870,5.15]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4871,4.125]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4872,4.933333]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4855,1.6]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4856,-0.00575]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4857,0.06175]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4858,244.5822]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4859,0.03084453]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4860,0.0]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4862,0.0]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4863,0.0]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4864,3.8]
["2023-01-23T22:47:00.000000000","2023-01-24T06:47:00.000000000",4861,-2.32066]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4849,1.0]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4850,0.0]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4851,0.003]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4852,244.8318]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4853,0.4549492]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4854,-2.934434]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4865,2.008333]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4866,2.5]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4867,1.95]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4868,2.458333]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4869,2.575]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4870,5.266667]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4871,4.216667]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4872,5.041667]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4855,1.6]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4856,-0.006]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4857,0.06125]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4858,244.607]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4859,0.03093353]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4860,0.0]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4862,0.0]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4863,0.0]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4864,3.9]
["2023-01-23T22:48:00.000000000","2023-01-24T06:48:00.000000000",4861,-2.180297]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4849,1.0]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4850,0.0]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4851,0.003]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4852,244.8255]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4849,1.0]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4850,0.0]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4851,0.003]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4852,245.0297]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4853,0.4551332]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4854,-2.86063]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4865,2.008333]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4866,2.525]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4867,1.95]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4868,2.525]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4869,2.916667]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4870,5.316667]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4871,4.241667]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4872,4.966667]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4855,1.6]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4856,-0.00575]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4857,0.0615]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4858,244.8041]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4859,0.03093599]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4860,0.0]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4862,0.0]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4863,0.0]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4864,4.058333]
["2023-01-23T23:00:00.000000000","2023-01-24T07:00:00.000000000",4861,-2.068007]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4849,1.0]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4850,-0.0005]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4851,0.003]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4852,245.1131]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4853,0.4553322]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4854,-2.787512]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4865,2.0]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4866,2.541667]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4867,1.941667]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4868,2.533333]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4869,2.841666]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4870,5.3]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4871,4.233333]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4872,5.016666]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4855,1.6]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4856,-0.005249999]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4857,0.063]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4858,244.8935]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4859,0.03097476]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4860,0.0]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4862,0.0]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4863,0.0]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4864,4.1]
["2023-01-23T23:01:00.000000000","2023-01-24T07:01:00.000000000",4861,-2.030577]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4849,1.0]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4850,0.0]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4854,-2.934437]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4865,2.825]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4866,3.35]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4867,2.833333]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4868,3.383333]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4869,3.458333]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4870,5.9]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4871,4.925]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4872,5.758333]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4855,1.616667]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4856,-0.00575]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4857,0.062]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4858,244.7261]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4859,0.03082267]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4860,0.0]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4862,0.0]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4863,0.0]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4864,4.708333]
["2023-01-23T22:17:00.000000000","2023-01-24T06:17:00.000000000",4861,-2.236442]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4849,1.0]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4850,-0.00025]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4851,0.003]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4852,244.9235]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4853,0.4546146]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4854,-3.007704]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4865,2.683333]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4866,3.216666]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4867,2.691667]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4868,3.241667]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4869,3.283333]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4870,5.775]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4871,4.816667]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4872,5.65]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4855,1.6]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4856,-0.00575]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4857,0.062]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4858,244.7064]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4859,0.03084133]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4860,0.0]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4862,0.0]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4863,0.0]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4864,4.525]
["2023-01-23T22:18:00.000000000","2023-01-24T06:18:00.000000000",4861,-2.414235]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4849,1.0]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4850,-0.0005]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4851,0.003]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4852,244.9401]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4853,0.45491]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4854,-2.861158]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4865,2.633333]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4866,3.191667]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4867,2.666667]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4868,3.225]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4869,3.208333]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4870,5.725]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4871,4.741667]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4872,5.608333]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4855,1.6]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4856,-0.0055]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4857,0.061]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4858,244.7163]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4859,0.0308934]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4860,0.0]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4862,0.0]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4863,0.0]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4864,4.458333]
["2023-01-23T22:19:00.000000000","2023-01-24T06:19:00.000000000",4861,-2.554597]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4871,3.783333]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4872,4.775]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4855,1.6]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4856,-0.006]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4857,0.0625]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4858,244.6196]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4859,0.03081853]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4860,0.0]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4862,0.0]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4863,0.0]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4864,3.783333]
["2023-01-23T22:32:00.000000000","2023-01-24T06:32:00.000000000",4861,-3.284482]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4849,1.0]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4850,0.0]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4851,0.003]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4852,244.8457]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4853,0.4543043]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4854,-2.861423]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4865,1.575]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4866,2.158333]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4867,1.508333]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4868,2.083333]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4869,1.775]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4870,4.733333]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4871,3.725]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4872,4.741667]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4855,1.6]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4856,-0.00575]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4857,0.06275]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4858,244.626]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4859,0.0308174]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4860,0.0]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4862,0.0]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4863,0.0]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4864,3.641667]
["2023-01-23T22:33:00.000000000","2023-01-24T06:33:00.000000000",4861,-3.284482]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4849,1.0]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4850,-0.0007499999]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4851,0.003]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4852,244.8829]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4853,0.4545785]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4854,-2.934401]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4865,1.483333]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4866,2.091667]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4867,1.45]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4868,2.025]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4869,1.708333]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4870,4.716667]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4871,3.675]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4872,4.65]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4855,1.6]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4856,-0.00575]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4857,0.06225]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4858,244.6539]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4859,0.03086347]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4860,0.0]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4862,0.0]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4863,0.0]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4864,3.566667]
["2023-01-23T22:34:00.000000000","2023-01-24T06:34:00.000000000",4861,-3.359342]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4849,1.0]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4850,-0.00025]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4851,0.003]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4852,244.8447]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4853,0.4544463]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4854,-2.934091]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4865,1.466667]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4866,2.058333]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4867,1.458333]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4868,2.025]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4869,1.675]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4870,4.683333]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4871,3.608333]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4872,4.65]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4855,1.6]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4856,-0.006]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4857,0.0625]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4858,244.6234]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4859,0.03085651]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4860,0.0]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4862,0.0]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4863,0.0]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4864,3.558333]
["2023-01-23T22:35:00.000000000","2023-01-24T06:35:00.000000000",4861,-3.33127]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4849,1.0]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4850,0.0]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4851,0.003]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4852,244.8231]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4853,0.4542759]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4854,-2.788081]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4865,1.616667]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4866,2.183333]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4867,1.616667]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4868,2.166667]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4869,1.816667]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4870,4.808333]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4871,3.775]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4872,4.766667]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4855,1.6]
["2023-01-23T22:36:00.000000000","2023-01-24T06:36:00.000000000",4856,-0.006]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4853,0.4549029]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4854,-2.860966]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4865,2.008333]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4866,2.541667]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4867,1.95]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4868,2.45]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4869,2.616667]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4870,5.275]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4871,4.225]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4872,5.066667]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4855,1.6]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4856,-0.00575]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4857,0.06175]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4858,244.6005]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4859,0.03091209]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4860,0.0]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4862,0.0]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4863,0.0]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4864,3.9]
["2023-01-23T22:49:00.000000000","2023-01-24T06:49:00.000000000",4861,-2.114795]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4849,1.0]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4850,0.0]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4851,0.003]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4852,244.8456]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4853,0.4549001]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4854,-2.861108]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4865,2.008333]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4866,2.491667]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4867,1.941667]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4868,2.416667]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4869,2.658333]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4870,5.275]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4871,4.241667]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4872,5.033333]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4855,1.6]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4856,-0.005249999]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4857,0.0615]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4858,244.6135]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4859,0.03093529]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4860,0.0]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4862,0.0]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4863,0.0]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4864,3.875]
["2023-01-23T22:50:00.000000000","2023-01-24T06:50:00.000000000",4861,-2.124152]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4849,1.116667]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4850,0.0]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4851,0.003]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4852,244.8639]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4853,0.4549199]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4854,-3.080763]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4865,1.975]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4866,2.508333]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4867,1.925]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4868,2.4]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4869,2.708333]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4870,5.3]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4871,4.225]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4872,5.033333]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4855,1.616667]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4856,-0.006]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4857,0.06225]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4858,244.6371]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4859,0.03093603]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4860,0.0]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4862,0.0]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4863,0.0]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4864,3.825]
["2023-01-23T22:51:00.000000000","2023-01-24T06:51:00.000000000",4861,-2.180297]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4849,1.15]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4850,0.0]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4851,0.003]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4852,244.8613]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4853,0.45527]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4854,-2.934402]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4865,2.008333]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4866,2.516667]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4867,1.958333]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4868,2.458333]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4869,2.716666]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4870,5.291667]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4871,4.25]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4872,5.058333]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4855,1.6]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4856,-0.0055]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4857,0.0625]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4858,244.6369]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4859,0.03088945]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4860,0.0]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4862,0.0]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4863,0.0]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4864,3.85]
["2023-01-23T22:52:00.000000000","2023-01-24T06:52:00.000000000",4861,-2.13351]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4849,1.133333]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4850,-0.00025]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4851,0.003]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4852,244.928]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4853,0.4553014]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4854,-2.933851]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4865,2.008333]
["2023-01-23T22:53:00.000000000","2023-01-24T06:53:00.000000000",4866,2.525]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4853,0.4558382]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4854,-2.787905]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4865,2.116667]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4866,2.683333]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4867,2.116667]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4868,2.675]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4869,2.816667]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4870,5.35]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4871,4.3]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4872,5.108333]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4851,0.003]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4852,245.101]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4853,0.4554794]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4854,-2.934302]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4865,2.058333]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4866,2.6]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4867,2.033333]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4868,2.583333]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4869,2.816667]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4870,5.333333]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4871,4.275]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4872,5.041667]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4855,1.6]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4856,-0.00575]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4857,0.0625]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4858,244.8856]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4859,0.03095718]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4860,0.0]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4862,0.0]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4863,0.0]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4864,4.041667]
["2023-01-23T23:02:00.000000000","2023-01-24T07:02:00.000000000",4861,-1.98379]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4849,1.0]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4850,0.0]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4851,0.003]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4852,245.1024]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4853,0.4555552]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4854,-3.007692]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4865,2.108333]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4866,2.641667]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4867,2.091667]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4868,2.641667]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4869,2.908333]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4870,5.408333]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4871,4.325]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4872,5.091667]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4855,1.6]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4856,-0.006]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4857,0.0625]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4858,244.8785]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4859,0.03096111]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4860,0.0]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4862,0.0]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4863,0.0]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4864,4.025]
["2023-01-23T23:03:00.000000000","2023-01-24T07:03:00.000000000",4861,-1.937003]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4849,1.0]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4850,0.0]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4851,0.003]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4852,245.0761]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4857,0.062]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4858,244.9016]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4859,0.03092591]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4860,0.0]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4862,0.0]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4863,0.0]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4864,3.558333]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4861,-3.247052]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4849,1.0]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4850,0.0]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4851,0.003]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4852,245.1038]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4853,0.4557792]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4854,-2.933992]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4865,1.591667]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4866,2.166667]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4867,1.591667]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4868,2.125]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4869,1.891667]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4870,4.708333]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4871,3.708333]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4872,4.641666]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4855,1.6]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4856,-0.006]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4857,0.06275]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4858,244.8767]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4859,0.0308981]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4860,0.0]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4862,0.0]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4863,0.0]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4864,3.641667]
["2023-01-23T23:17:00.000000000","2023-01-24T07:17:00.000000000",4861,-3.209622]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4849,1.0]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4850,0.0]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4851,0.003]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4852,245.0944]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4853,0.455785]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4854,-3.007446]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4865,1.591667]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4866,2.15]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4867,1.591667]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4868,2.141667]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4869,1.783333]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4870,4.625]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4871,3.666667]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4872,4.616667]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4855,1.6]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4856,-0.006]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4857,0.06275]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4858,244.87]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4859,0.03091964]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4860,0.0]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4862,0.0]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4863,0.0]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4864,3.658333]
["2023-01-23T23:18:00.000000000","2023-01-24T07:18:00.000000000",4861,-3.190907]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4849,1.0]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4850,-0.00025]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4851,0.003]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4852,245.0891]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4853,0.4559009]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4854,-2.860409]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4865,1.65]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4866,2.225]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4867,1.633333]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4868,2.158333]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4869,1.891667]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4870,4.716667]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4871,3.775]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4872,4.708333]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4855,1.6]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4856,-0.006]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4857,0.06275]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4858,244.8692]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4859,0.03094761]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4860,0.0]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4862,0.0]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4863,0.0]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4864,3.641667]
["2023-01-23T23:19:00.000000000","2023-01-24T07:19:00.000000000",4861,-3.125405]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4849,1.0]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4850,-0.00025]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4851,0.003]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4852,245.0599]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4853,0.4559963]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4854,-2.934182]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4865,1.908333]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4866,2.516667]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4867,1.9]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4868,2.458333]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4869,2.166667]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4870,5.033333]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4871,3.991667]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4872,5.0]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4855,1.6]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4856,-0.006]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4857,0.0625]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4858,244.8412]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4859,0.03096049]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4860,0.0]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4867,1.491667]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4868,2.058333]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4869,1.65]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4870,4.6]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4871,3.575]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4872,4.558333]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4855,1.6]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4856,-0.006]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4857,0.063]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4858,244.9469]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4859,0.03099759]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4860,0.0]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4862,0.0]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4863,0.0]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4864,3.341666]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4861,-3.03183]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4849,1.0]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4850,0.0]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4851,0.003]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4852,245.1818]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4853,0.4566945]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4854,-3.008067]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4865,1.616667]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4866,2.25]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4867,1.658333]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4868,2.25]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4869,1.733333]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4870,4.725]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4871,3.708333]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4872,4.716667]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4855,1.6]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4856,-0.006]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4857,0.06275]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4858,244.9479]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4859,0.03103417]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4860,0.0]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4862,0.0]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4863,0.0]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4864,3.333333]
["2023-01-23T23:34:00.000000000","2023-01-24T07:34:00.000000000",4861,-3.190907]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4849,1.0]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4850,0.0]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4851,0.003]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4852,245.218]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4853,0.4566133]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4854,-2.934842]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4865,1.766667]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4866,2.35]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4867,1.816667]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4868,2.358333]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4869,1.883333]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4870,4.891667]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4871,3.825]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4872,4.85]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4855,1.6]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4856,-0.006]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4857,0.06275]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4858,244.9913]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4859,0.03109011]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4860,0.0]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4862,0.0]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4863,0.0]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4864,3.566667]
["2023-01-23T23:35:00.000000000","2023-01-24T07:35:00.000000000",4861,-3.050545]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4849,1.0]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4850,0.0]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4851,0.003]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4852,245.2281]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4853,0.4567285]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4854,-3.081521]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4865,1.858333]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4866,2.4]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4867,1.9]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4868,2.45]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4869,1.966667]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4870,4.975]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4871,3.916667]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4872,4.9]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4855,1.6]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4856,-0.006]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4857,0.06275]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4858,245.0006]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4859,0.03101654]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4860,0.0]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4862,0.0]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4863,0.0]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4864,3.725]
["2023-01-23T23:36:00.000000000","2023-01-24T07:36:00.000000000",4861,-2.872752]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4849,1.0]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4850,0.0]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4851,0.003]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4852,245.2183]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4853,0.4567656]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4854,-2.86132]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4865,1.766667]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4866,2.35]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4867,1.891667]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4868,2.383333]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4869,1.9]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4870,4.908333]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4849,1.2]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4850,0.0]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4851,0.003]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4852,245.3673]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4853,0.4567836]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4854,-2.933612]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4865,1.691667]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4866,2.216667]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4867,1.775]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4868,2.275]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4869,1.833333]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4870,4.833333]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4871,3.791667]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4872,4.783333]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4855,1.766667]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4856,-0.006]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4857,0.063]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4858,245.1538]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4859,0.03109793]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4860,0.0]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4862,0.0]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4863,0.0]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4864,3.733333]
["2023-01-23T23:50:00.000000000","2023-01-24T07:50:00.000000000",4861,-2.563955]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4849,1.2]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4850,0.0]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4851,0.003]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4855,1.616667]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4856,-0.0055]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4857,0.06275]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4858,244.853]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4859,0.03095522]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4860,0.0]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4862,0.0]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4863,0.0]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4864,4.016666]
["2023-01-23T23:04:00.000000000","2023-01-24T07:04:00.000000000",4861,-2.02122]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4849,1.016667]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4850,0.0]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4851,0.003]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4852,245.1268]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4853,0.4559079]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4854,-2.787527]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4865,2.266667]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4866,2.8]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4867,2.241667]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4868,2.775]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4869,2.916667]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4870,5.475]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4871,4.458333]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4872,5.241667]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4855,1.6]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4856,-0.0055]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4857,0.06225]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4858,244.9208]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4859,0.03098688]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4860,0.0]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4862,0.0]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4863,0.0]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4864,4.091667]
["2023-01-23T23:05:00.000000000","2023-01-24T07:05:00.000000000",4861,-2.02122]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4849,1.0]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4850,0.0]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4851,0.003]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4852,245.1586]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4853,0.4559952]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4854,-2.934375]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4865,2.208333]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4866,2.733333]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4867,2.208333]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4868,2.716666]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4869,2.833333]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4870,5.391666]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4871,4.383333]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4872,5.191667]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4855,1.6]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4856,-0.005249999]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4857,0.06225]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4858,244.9438]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4859,0.03093648]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4860,0.0]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4862,0.0]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4863,0.0]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4864,4.016666]
["2023-01-23T23:06:00.000000000","2023-01-24T07:06:00.000000000",4861,-2.161582]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4849,1.0]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4850,0.0]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4851,0.003]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4852,245.1465]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4853,0.4560107]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4854,-2.934449]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4865,2.241667]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4866,2.833333]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4867,2.275]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4868,2.783333]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4869,2.833333]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4870,5.408333]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4871,4.433333]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4872,5.291667]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4855,1.583333]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4856,-0.005249999]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4857,0.0615]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4858,244.9185]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4859,0.03096939]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4860,0.0]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4862,0.0]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4863,0.0]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4864,4.033333]
["2023-01-23T23:07:00.000000000","2023-01-24T07:07:00.000000000",4861,-2.227085]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4849,1.0]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4850,0.0]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4851,0.003]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4852,245.1717]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4853,0.4560232]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4854,-2.934435]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4865,2.208333]
["2023-01-23T23:08:00.000000000","2023-01-24T07:08:00.000000000",4866,2.775]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4862,0.0]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4863,0.0]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4864,3.925]
["2023-01-23T23:20:00.000000000","2023-01-24T07:20:00.000000000",4861,-2.891467]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4849,1.0]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4850,0.0]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4851,0.003]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4852,245.0533]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4853,0.4557091]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4854,-3.007369]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4865,1.85]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4866,2.433333]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4867,1.858333]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4868,2.375]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4869,2.083333]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4870,4.966667]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4871,3.95]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4872,4.925]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4855,1.6]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4856,-0.006]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4857,0.0625]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4858,244.8353]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4859,0.03098065]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4860,0.0]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4862,0.0]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4863,0.0]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4864,3.891667]
["2023-01-23T23:21:00.000000000","2023-01-24T07:21:00.000000000",4861,-2.900825]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4849,1.0]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4850,0.0]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4851,0.003]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4852,244.9644]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4853,0.4557613]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4854,-2.93416]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4865,1.833333]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4866,2.425]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4867,1.841667]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4868,2.358333]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4869,2.075]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4870,4.925]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4871,3.933333]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4872,4.925]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4855,1.6]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4856,-0.006]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4857,0.06225]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4858,244.748]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4859,0.03091693]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4860,0.0]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4862,0.0]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4863,0.0]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4864,3.741667]
["2023-01-23T23:22:00.000000000","2023-01-24T07:22:00.000000000",4861,-2.928897]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4849,1.0]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4850,0.0]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4851,0.003]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4852,244.9975]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4853,0.4559606]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4854,-2.861245]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4865,1.766667]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4866,2.375]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4867,1.775]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4868,2.291667]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4869,2.0]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4870,4.841667]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4871,3.875]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4872,4.85]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4855,1.6]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4856,-0.00575]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4857,0.063]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4858,244.7823]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4859,0.0309819]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4860,0.0]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4862,0.0]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4863,0.0]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4864,3.6]
["2023-01-23T23:23:00.000000000","2023-01-24T07:23:00.000000000",4861,-2.928897]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4849,1.0]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4850,0.0]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4851,0.003]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4852,245.0514]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4853,0.455981]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4854,-3.007776]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4865,1.641667]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4866,2.258333]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4867,1.691667]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4868,2.216667]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4869,1.916667]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4870,4.775]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4871,3.816667]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4872,4.8]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4855,1.6]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4856,-0.006]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4857,0.06275]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4858,244.8347]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4859,0.03097388]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4860,0.0]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4862,0.0]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4863,0.0]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4864,3.683333]
["2023-01-23T23:24:00.000000000","2023-01-24T07:24:00.000000000",4861,-2.891467]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4871,3.858333]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4872,4.85]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4855,1.6]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4856,-0.00575]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4857,0.06275]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4858,245.0007]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4859,0.03101428]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4860,0.0]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4862,0.0]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4863,0.0]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4864,3.625]
["2023-01-23T23:37:00.000000000","2023-01-24T07:37:00.000000000",4861,-2.80725]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4849,1.0]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4850,0.0]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4851,0.003]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4852,245.2484]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4853,0.4565625]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4854,-3.007883]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4865,1.75]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4866,2.316667]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4867,1.85]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4868,2.375]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4869,1.916667]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4870,4.916667]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4871,3.841666]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4872,4.841667]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4855,1.6]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4856,-0.006]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4857,0.06275]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4858,245.0257]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4859,0.03104702]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4860,0.0]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4862,0.0]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4863,0.0]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4864,3.575]
["2023-01-23T23:38:00.000000000","2023-01-24T07:38:00.000000000",4861,-2.788535]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4849,1.0]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4850,0.0]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4851,0.003]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4852,245.272]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4853,0.4564792]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4854,-2.934031]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4865,1.808333]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4866,2.325]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4867,1.941667]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4868,2.4]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4869,1.916667]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4870,4.916667]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4871,3.916667]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4872,4.891667]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4855,1.6]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4856,-0.00575]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4857,0.0625]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4858,245.0465]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4859,0.03105024]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4860,0.0]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4862,0.0]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4863,0.0]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4864,3.558333]
["2023-01-23T23:39:00.000000000","2023-01-24T07:39:00.000000000",4861,-2.751105]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4849,1.0]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4850,0.0]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4851,0.003]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4852,245.2443]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4853,0.456536]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4854,-2.933703]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4865,1.708333]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4866,2.283333]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4867,1.841667]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4868,2.308333]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4869,1.85]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4870,4.825]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4871,3.858333]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4872,4.8]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4855,1.6]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4856,-0.00575]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4857,0.06275]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4858,245.0174]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4859,0.03102144]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4860,0.0]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4862,0.0]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4863,0.0]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4864,3.366667]
["2023-01-23T23:40:00.000000000","2023-01-24T07:40:00.000000000",4861,-2.84468]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4849,1.0]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4850,0.0]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4851,0.003]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4866,2.141667]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4867,1.758333]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4868,2.208333]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4869,1.658333]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4870,4.691667]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4871,3.733333]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4872,4.658333]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4855,1.616667]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4856,-0.0055]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4857,0.0625]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4858,245.0791]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4859,0.03105514]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4860,0.0]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4867,0.9333333]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4868,1.4]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4869,1.125]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4870,4.025]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4871,3.008333]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4872,3.958333]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4855,1.6]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4856,-0.006]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4857,0.063]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4858,245.2722]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4859,0.03110288]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4860,0.0]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4862,0.0]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4863,0.0]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4864,2.941667]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4861,-3.303197]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4849,1.0]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4850,0.0]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4851,0.003]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4852,245.5029]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4853,0.4572228]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4854,-3.080747]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4865,0.7749999]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4866,1.358333]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4867,0.8166667]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4868,1.283333]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4869,1.05]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4870,3.958333]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4871,2.975]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4872,3.908333]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4855,1.616667]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4856,-0.0055]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4857,0.06275]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4858,245.2838]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4859,0.03111864]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4860,0.0]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4862,0.0]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4863,0.0]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4864,2.933333]
["2023-01-23T23:59:00.000000000","2023-01-24T07:59:00.000000000",4861,-3.172193]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4855,1.6]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4856,-0.00575]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4857,0.0625]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4858,244.9505]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4859,0.03094081]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4860,0.0]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4862,0.0]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4863,0.0]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4864,3.575]
["2023-01-23T23:14:00.000000000","2023-01-24T07:14:00.000000000",4861,-3.247052]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4849,1.0]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4850,-0.00025]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4851,0.003]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4852,245.1155]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4853,0.4558737]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4854,-2.934114]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4865,1.733333]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4866,2.316667]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4867,1.75]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4868,2.266667]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4869,2.033333]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4870,4.875]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4871,3.9]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4872,4.8]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4855,1.6]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4856,-0.006]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4857,0.062]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4858,244.8951]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4859,0.03089214]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4860,0.0]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4862,0.0]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4863,0.0]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4864,3.591666]
["2023-01-23T23:15:00.000000000","2023-01-24T07:15:00.000000000",4861,-3.247052]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4849,1.0]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4850,0.0]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4851,0.003]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4852,245.1259]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4853,0.4557966]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4854,-3.007333]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4865,1.825]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4866,2.416667]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4867,1.841667]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4868,2.35]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4869,2.1]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4870,4.891667]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4871,3.966666]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4872,4.916667]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4855,1.6]
["2023-01-23T23:16:00.000000000","2023-01-24T07:16:00.000000000",4856,-0.006]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4853,0.4562427]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4854,-3.008076]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4865,1.708333]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4866,2.316667]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4867,1.725]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4868,2.308333]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4869,1.925]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4870,4.825]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4871,3.808333]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4872,4.841667]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4855,1.6]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4856,-0.006]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4857,0.063]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4858,244.8788]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4859,0.03095283]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4860,0.0]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4862,0.0]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4863,0.0]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4864,3.708333]
["2023-01-23T23:29:00.000000000","2023-01-24T07:29:00.000000000",4861,-2.704317]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4849,1.0]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4850,-0.00025]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4851,0.003]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4852,245.1305]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4853,0.4566239]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4854,-2.934642]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4865,1.75]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4866,2.341666]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4867,1.733333]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4868,2.3]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4869,1.95]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4870,4.875]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4871,3.85]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4872,4.841667]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4855,1.6]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4856,-0.006]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4857,0.063]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4858,244.9048]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4859,0.03102192]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4860,0.0]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4862,0.0]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4863,0.0]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4864,3.7]
["2023-01-23T23:30:00.000000000","2023-01-24T07:30:00.000000000",4861,-2.69496]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4849,1.0]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4850,0.0]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4851,0.003]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4852,245.0961]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4853,0.4564645]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4854,-2.9344]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4865,1.675]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4866,2.291667]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4867,1.708333]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4868,2.258333]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4869,1.858333]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4870,4.8]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4871,3.758333]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4872,4.766667]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4855,1.6]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4856,-0.006]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4857,0.0625]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4858,244.8771]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4859,0.03100537]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4860,0.0]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4862,0.0]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4863,0.0]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4864,3.641667]
["2023-01-23T23:31:00.000000000","2023-01-24T07:31:00.000000000",4861,-2.713675]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4849,1.0]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4850,0.0]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4851,0.003]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4852,245.1082]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4853,0.4562422]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4854,-2.934221]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4865,1.566667]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4866,2.141667]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4867,1.608333]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4868,2.125]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4869,1.766667]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4870,4.683333]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4871,3.666667]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4872,4.658333]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4855,1.6]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4856,-0.006]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4857,0.06275]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4858,244.8903]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4859,0.03094336]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4860,0.0]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4862,0.0]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4863,0.0]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4864,3.5]
["2023-01-23T23:32:00.000000000","2023-01-24T07:32:00.000000000",4861,-2.88211]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4849,1.033333]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4850,0.0]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4851,0.003]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4852,245.166]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4853,0.4563494]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4854,-2.860949]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4865,1.466667]
["2023-01-23T23:33:00.000000000","2023-01-24T07:33:00.000000000",4866,2.066667]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4862,0.0]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4863,0.0]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4864,3.266666]
["2023-01-23T23:45:00.000000000","2023-01-24T07:45:00.000000000",4861,-3.097332]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4849,1.216667]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4850,0.0]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4851,0.003]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4852,245.2876]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4853,0.4565511]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4854,-2.933601]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4865,1.541667]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4866,2.0]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4867,1.65]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4868,2.091667]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4869,1.616667]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4870,4.641667]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4871,3.641667]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4872,4.608333]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4855,1.8]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4856,-0.00575]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4857,0.063]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4858,245.0684]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4859,0.03104826]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4860,0.0]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4862,0.0]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4863,0.0]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4864,3.45]
["2023-01-23T23:46:00.000000000","2023-01-24T07:46:00.000000000",4861,-2.9944]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4849,1.3]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4850,0.0]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4851,0.003]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4852,245.3085]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4853,0.4564309]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4854,-2.9336]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4865,1.583333]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4866,2.075]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4867,1.716667]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4868,2.183333]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4869,1.641667]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4870,4.65]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4871,3.666667]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4872,4.633333]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4855,1.8]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4856,-0.006]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4857,0.06225]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4858,245.0829]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4859,0.0310248]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4860,0.0]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4862,0.0]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4863,0.0]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4864,3.583333]
["2023-01-23T23:47:00.000000000","2023-01-24T07:47:00.000000000",4861,-2.88211]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4849,1.25]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4850,0.0]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4851,0.003]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4852,245.2905]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4853,0.4566318]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4854,-3.153708]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4865,1.566667]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4866,2.058333]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4867,1.633333]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4868,2.125]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4869,1.708333]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4870,4.683333]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4871,3.683333]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4872,4.616666]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4855,1.8]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4856,-0.006]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4857,0.06275]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4858,245.0679]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4859,0.0310549]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4860,0.0]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4862,0.0]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4863,0.0]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4864,3.675]
["2023-01-23T23:48:00.000000000","2023-01-24T07:48:00.000000000",4861,-2.69496]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4849,1.2]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4850,0.0]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4851,0.003]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4852,245.3318]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4853,0.4566812]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4854,-3.007016]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4865,1.7]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4866,2.216667]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4867,1.75]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4868,2.275]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4869,1.816667]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4870,4.816667]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4871,3.775]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4872,4.775]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4855,1.783333]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4856,-0.006]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4857,0.063]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4858,245.1176]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4859,0.03101625]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4860,0.0]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4862,0.0]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4863,0.0]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4864,3.783333]
["2023-01-23T23:49:00.000000000","2023-01-24T07:49:00.000000000",4861,-2.573313]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4852,245.2526]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4853,0.4564416]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4854,-3.007523]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4865,1.666667]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4866,2.191667]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4867,1.766667]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4868,2.241667]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4869,1.733333]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4870,4.733333]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4871,3.75]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4872,4.716667]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4855,1.6]
["2023-01-23T23:41:00.000000000","2023-01-24T07:41:00.000000000",4856,-0.0055]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4853,0.4572498]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4854,-3.080767]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4865,1.35]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4866,1.925]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4867,1.408333]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4868,1.908333]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4869,1.55]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4870,4.458333]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4871,3.458333]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4872,4.433333]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4855,1.633333]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4856,-0.006]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4857,0.063]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4858,245.206]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4859,0.03106367]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4860,0.0]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4862,0.0]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4863,0.0]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4864,3.391667]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4861,-2.816607]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4849,1.016667]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4850,0.0]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4851,0.003]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4852,245.4713]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4853,0.4570797]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4854,-3.007786]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4865,1.175]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4866,1.741667]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4867,1.233333]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4868,1.708333]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4869,1.391667]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4870,4.283333]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4871,3.3]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4872,4.283333]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4855,1.65]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4856,-0.006]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4857,0.06275]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4858,245.2524]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4859,0.03113189]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4860,0.0]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4862,0.0]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4863,0.0]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4864,3.25]
["2023-01-23T23:55:00.000000000","2023-01-24T07:55:00.000000000",4861,-2.947613]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4849,1.0]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4850,0.0]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4851,0.003]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4852,245.5199]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4853,0.4572076]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4854,-2.934411]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4865,1.075]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4866,1.641667]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4867,1.15]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4868,1.616667]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4869,1.3]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4870,4.233333]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4871,3.241667]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4872,4.2]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4855,1.616667]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4856,-0.00575]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4857,0.06275]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4858,245.3027]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4859,0.03111512]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4860,0.0]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4862,0.0]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4863,0.0]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4864,3.116667]
["2023-01-23T23:56:00.000000000","2023-01-24T07:56:00.000000000",4861,-3.134763]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4849,1.066667]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4850,0.0]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4851,0.003]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4852,245.4981]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4853,0.457244]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4854,-2.934192]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4865,1.041667]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4866,1.583333]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4867,1.1]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4868,1.6]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4869,1.225]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4870,4.141667]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4871,3.191667]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4872,4.125]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4855,1.616667]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4856,-0.00575]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4857,0.0625]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4858,245.283]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4859,0.0310489]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4860,0.0]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4862,0.0]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4863,0.0]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4864,3.008333]
["2023-01-23T23:57:00.000000000","2023-01-24T07:57:00.000000000",4861,-3.209622]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4849,1.033333]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4850,0.0]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4851,0.003]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4852,245.4932]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4853,0.4569595]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4854,-3.007504]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4865,0.8416666]
["2023-01-23T23:58:00.000000000","2023-01-24T07:58:00.000000000",4866,1.408333]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4852,245.383]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4853,0.457071]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4854,-3.081036]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4865,1.741667]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4866,2.258333]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4867,1.808333]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4868,2.291667]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4869,1.883333]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4870,4.883333]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4871,3.858333]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4872,4.808333]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4855,1.75]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4856,-0.006]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4857,0.063]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4858,245.1727]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4859,0.03106603]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4860,0.0]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4862,0.0]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4863,0.0]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4864,3.7]
["2023-01-23T23:51:00.000000000","2023-01-24T07:51:00.000000000",4861,-2.554597]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4849,1.166667]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4850,0.0]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4851,0.003]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4852,245.3876]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4853,0.456853]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4854,-2.933754]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4865,1.466667]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4866,2.008333]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4867,1.55]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4868,2.075]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4869,1.633333]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4870,4.591667]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4871,3.591666]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4872,4.583333]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4855,1.666667]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4856,-0.006]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4857,0.06225]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4858,245.1713]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4859,0.03100617]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4860,0.0]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4862,0.0]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4863,0.0]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4864,3.683333]
["2023-01-23T23:52:00.000000000","2023-01-24T07:52:00.000000000",4861,-2.563955]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4849,1.05]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4850,0.0]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4851,0.003]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4852,245.4052]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4853,0.4569735]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4854,-2.934375]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4865,1.441667]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4866,2.0]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4867,1.458333]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4868,1.975]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4869,1.616667]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4870,4.583333]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4871,3.575]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4872,4.541667]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4855,1.666667]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4856,-0.006]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4857,0.063]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4858,245.1831]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4859,0.03107032]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4860,0.0]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4862,0.0]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4863,0.0]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4864,3.533333]
["2023-01-23T23:53:00.000000000","2023-01-24T07:53:00.000000000",4861,-2.629457]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4849,1.066667]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4850,0.0]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4851,0.003]
["2023-01-23T23:54:00.000000000","2023-01-24T07:54:00.000000000",4852,245.422]