{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4857,0.063]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4858,245.3525]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4859,0.03108978]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4860,0.0]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4862,0.0]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4863,0.0]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4864,4.2]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4861,-1.862143]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4849,2.0]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4850,-0.00275]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4851,0.003]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4852,245.6233]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4853,0.4579577]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4854,-3.007224]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4865,4.208333]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4866,4.208333]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4867,4.075]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4868,4.2]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4869,4.258334]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4870,6.725]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4871,6.341667]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4872,6.7]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4855,2.4]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4856,-0.006]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4857,0.063]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4858,245.4254]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4859,0.03118997]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4860,0.0]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4862,0.0]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4863,0.0]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4864,4.158333]
["2023-01-03T00:07:00.000000000","2023-01-03T08:07:00.000000000",4861,-1.787283]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4849,2.0]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4850,-0.00225]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4851,0.00325]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4852,245.6215]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4853,0.4580705]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4854,-2.861039]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4865,4.241667]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4866,4.225]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4867,4.1]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4868,4.2]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4869,4.291667]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4870,6.758333]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4871,6.358333]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4872,6.7]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4855,2.4]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4856,-0.006]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4857,0.063]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4858,245.4233]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4859,0.03124491]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4860,0.0]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4862,0.0]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4863,0.0]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4864,4.191667]
["2023-01-03T00:08:00.000000000","2023-01-03T08:08:00.000000000",4861,-1.787282]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4849,2.0]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4850,-0.00275]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4851,0.003]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4852,245.6424]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4853,0.4580922]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4854,-2.93471]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4865,4.25]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4866,4.225]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4867,4.075]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4868,4.241667]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4869,4.3]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4870,6.783333]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4871,6.358333]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4872,6.733334]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4855,2.4]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4856,-0.006]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4857,0.063]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4858,245.4445]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4859,0.03116538]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4860,0.0]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4862,0.0]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4863,0.0]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4864,4.191667]
["2023-01-03T00:09:00.000000000","2023-01-03T08:09:00.000000000",4861,-1.75921]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4849,2.0]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4850,-0.00225]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4851,0.003]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4852,245.645]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4853,0.4580605]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4854,-2.934461]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4865,4.208333]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4866,4.225]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4867,4.075]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4868,4.208333]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4869,4.266667]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4870,6.791667]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4871,6.341667]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4872,6.708333]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4855,2.4]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4856,-0.006]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4857,0.063]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4858,245.4437]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4859,0.03097148]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4860,0.0]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4867,4.208333]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4868,4.55]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4869,4.35]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4870,6.783333]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4871,6.449999]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4872,6.825]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4855,2.416667]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4856,-0.006]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4857,0.063]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4858,245.2635]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4859,0.0311341]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4860,0.0]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4862,0.0]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4863,0.0]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4864,4.325]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4861,-2.002505]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4849,2.0]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4850,-0.0025]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4851,0.003]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4852,245.508]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4853,0.4576305]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4854,-3.007269]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4865,4.425]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4866,4.45]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4867,4.25]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4868,4.625]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4869,4.375]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4870,6.791667]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4871,6.458333]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4872,6.841667]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4855,2.4]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4856,-0.006]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4857,0.063]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4858,245.2971]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4859,0.03091704]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4860,0.0]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4862,0.0]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4863,0.0]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4864,4.316667]
["2023-01-03T00:24:00.000000000","2023-01-03T08:24:00.000000000",4861,-1.965075]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4849,2.0]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4850,-0.00225]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4851,0.003]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4852,245.5069]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4853,0.4576083]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4854,-3.081031]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4865,4.5]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4866,4.516666]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4867,4.358333]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4868,4.7]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4869,4.391667]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4870,6.816666]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4871,6.475]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4872,6.908333]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4855,2.416667]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4856,-0.006]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4857,0.063]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4858,245.2989]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4859,0.03094687]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4860,0.0]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4862,0.0]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4863,0.0]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4864,4.325]
["2023-01-03T00:25:00.000000000","2023-01-03T08:25:00.000000000",4861,-2.002505]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4849,2.0]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4850,-0.00225]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4851,0.003]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4852,245.517]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4853,0.4576807]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4854,-2.934066]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4865,4.566667]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4866,4.6]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4867,4.491666]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4868,4.783333]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4869,4.425]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4870,6.891666]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4871,6.508333]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4872,7.025]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4855,2.45]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4856,-0.006]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4857,0.063]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4858,245.3013]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4859,0.03121076]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4860,0.0]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4862,0.0]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4863,0.0]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4864,4.316667]
["2023-01-03T00:26:00.000000000","2023-01-03T08:26:00.000000000",4861,-1.98379]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4849,2.0]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4850,-0.00275]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4851,0.00325]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4852,245.4965]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4853,0.4577287]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4854,-2.934439]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4865,4.658333]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4866,4.708333]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4867,4.625]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4868,4.85]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4869,4.491666]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4870,7.0]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4849,2.0]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4850,-0.003]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4851,0.003]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4852,245.604]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4853,0.4578602]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4854,-2.933684]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4865,5.008333]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4866,5.033333]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4867,4.891667]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4868,5.025]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4869,4.908333]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4870,7.358333]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4871,7.083333]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4872,7.441666]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4855,2.483333]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4856,-0.006]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4857,0.063]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4858,245.3945]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4859,0.03106555]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4860,0.0]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4862,0.0]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4863,0.0]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4864,4.3]
["2023-01-03T00:40:00.000000000","2023-01-03T08:40:00.000000000",4861,-2.011863]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4849,2.0]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4850,-0.003]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4851,0.003]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4852,245.6764]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4853,0.457983]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4854,-3.007039]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4865,4.991666]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4866,5.016666]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4867,4.866667]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4868,5.008333]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4869,4.9]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4870,7.325]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4871,7.058333]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4872,7.425]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4855,2.45]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4856,-0.006]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4857,0.063]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4858,245.469]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4859,0.03114717]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4860,0.0]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4862,0.0]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4863,0.0]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4864,4.308333]
["2023-01-03T00:41:00.000000000","2023-01-03T08:41:00.000000000",4861,-2.011863]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4849,2.0]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4850,-0.003]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4851,0.003]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4852,245.6529]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4853,0.4579743]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4854,-2.933604]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4865,4.966667]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4866,4.983333]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4867,4.808333]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4868,4.975]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4869,4.875]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4870,7.275]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4871,7.016666]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4872,7.366667]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4855,2.4]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4856,-0.006]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4857,0.063]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4858,245.4433]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4859,0.03089987]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4860,0.0]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4862,0.0]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4863,0.0]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4864,4.283333]
["2023-01-03T00:42:00.000000000","2023-01-03T08:42:00.000000000",4861,-2.011863]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4849,2.0]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4850,-0.003]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4851,0.003]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4852,245.6265]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4853,0.4579149]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4854,-2.860098]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4865,4.925]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4866,4.966667]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4867,4.8]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4868,4.966667]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4869,4.866667]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4870,7.291667]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4871,6.991666]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4872,7.366667]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4855,2.416667]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4856,-0.006]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4857,0.063]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4858,245.4207]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4859,0.03101179]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4860,0.0]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4862,0.0]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4863,0.0]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4864,4.241667]
["2023-01-03T00:43:00.000000000","2023-01-03T08:43:00.000000000",4861,-1.98379]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4849,2.0]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4850,-0.00275]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4851,0.003]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4852,245.6055]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4857,0.063]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4858,245.4776]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4859,0.0312042]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4860,0.0]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4862,0.0]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4863,0.0]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4864,4.083333]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4861,-2.077365]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4849,1.983333]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4850,-0.0015]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4851,0.003]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4852,245.7244]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4853,0.4580685]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4854,-2.86042]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4865,4.608333]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4866,4.625]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4867,4.5]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4868,4.616666]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4869,4.65]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4870,7.091667]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4871,6.716667]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4872,7.108333]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4855,2.4]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4856,-0.006]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4857,0.063]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4858,245.5209]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4859,0.0310438]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4860,0.0]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4862,0.0]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4863,0.0]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4864,4.016666]
["2023-01-03T00:57:00.000000000","2023-01-03T08:57:00.000000000",4861,-2.077365]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4849,1.983333]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4850,-0.00175]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4851,0.003]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4852,245.7597]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4853,0.458101]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4854,-2.860243]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4865,4.591667]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4866,4.6]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4867,4.491666]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4868,4.616666]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4869,4.65]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4870,7.083333]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4871,6.708333]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4872,7.1]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4855,2.4]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4856,-0.006]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4857,0.063]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4858,245.5516]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4859,0.03108902]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4860,0.0]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4862,0.0]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4863,0.0]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4864,4.075]
["2023-01-03T00:58:00.000000000","2023-01-03T08:58:00.000000000",4861,-2.049292]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4849,1.916667]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4850,-0.002]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4851,0.003]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4852,245.744]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4853,0.4580956]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4854,-2.860607]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4865,4.6]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4866,4.616666]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4867,4.491666]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4868,4.608333]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4869,4.625]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4870,7.091667]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4871,6.733334]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4872,7.1]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4855,2.4]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4856,-0.006]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4857,0.063]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4858,245.5384]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4859,0.03108684]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4860,0.0]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4862,0.0]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4863,0.0]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4864,4.05]
["2023-01-03T00:59:00.000000000","2023-01-03T08:59:00.000000000",4861,-2.02122]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4849,1.933333]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4850,-0.0025]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4851,0.003]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4852,245.4076]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4853,0.4573493]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4854,-2.934132]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4865,4.633333]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4866,4.666667]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4867,4.508333]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4868,4.658333]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4869,4.683333]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4870,7.1]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4871,6.783333]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4872,7.141666]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4855,2.4]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4856,-0.006]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4857,0.063]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4858,245.2026]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4859,0.03102926]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4860,0.0]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4867,4.891667]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4868,5.0]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4869,5.0]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4870,7.4]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4871,7.091667]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4872,7.491666]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4855,2.6]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4856,-0.006]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4857,0.063]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4858,244.6593]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4859,0.0310183]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4860,0.0]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4862,0.0]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4863,0.0]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4864,4.133333]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4861,-1.543987]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4849,2.0]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4850,-0.002]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4851,0.003]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4852,244.907]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4853,0.4558656]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4854,-2.933614]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4865,4.991666]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4866,5.0]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4867,4.9]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4868,5.016666]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4869,5.0]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4870,7.4]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4871,7.108333]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4872,7.491666]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4855,2.6]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4856,-0.006]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4857,0.063]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4858,244.6964]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4859,0.03099727]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4860,0.0]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4862,0.0]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4863,0.0]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4864,4.166667]
["2023-01-03T01:14:00.000000000","2023-01-03T09:14:00.000000000",4861,-1.57206]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4849,1.883333]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4850,-0.001]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4851,0.003]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4852,244.9225]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4853,0.4558119]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4854,-2.933833]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4865,4.983333]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4866,5.0]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4867,4.866667]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4868,4.991666]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4869,5.0]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4870,7.4]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4871,7.091667]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4872,7.466667]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4855,2.6]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4856,-0.006]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4857,0.063]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4858,244.7238]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4859,0.03093331]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4860,0.0]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4862,0.0]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4863,0.0]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4864,4.191667]
["2023-01-03T01:15:00.000000000","2023-01-03T09:15:00.000000000",4861,-1.562703]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4849,1.833333]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4850,-0.00125]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4851,0.003]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4852,244.856]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4853,0.4557967]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4854,-2.93419]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4865,4.983333]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4866,4.991666]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4867,4.875]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4868,5.0]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4869,5.0]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4870,7.416667]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4871,7.074999]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4872,7.483333]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4855,2.6]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4856,-0.006]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4857,0.063]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4858,244.6611]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4859,0.03104528]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4860,0.0]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4862,0.0]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4863,0.0]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4864,4.166667]
["2023-01-03T01:16:00.000000000","2023-01-03T09:16:00.000000000",4861,-1.618847]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4849,1.833333]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4850,-0.003]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4851,0.003]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4852,244.7809]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4853,0.455426]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4854,-2.860229]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4865,4.975]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4866,5.0]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4867,4.891667]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4868,5.0]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4869,5.0]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4870,7.4]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4849,1.8]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4850,-0.002]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4851,0.003]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4852,244.9354]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4853,0.4558886]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4854,-2.93382]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4865,5.0]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4866,5.025]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4867,4.925]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4868,5.108333]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4869,5.025]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4870,7.425]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4871,7.1]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4872,7.483333]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4855,2.6]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4856,-0.006]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4857,0.063]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4858,244.7263]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4859,0.03084373]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4860,0.0]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4862,0.0]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4863,0.0]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4864,4.033333]
["2023-01-03T01:30:00.000000000","2023-01-03T09:30:00.000000000",4861,-1.590775]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4849,1.8]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4850,-0.00275]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4851,0.003]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4852,244.9465]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4853,0.4557508]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4854,-2.786666]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4865,5.0]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4866,5.025]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4867,4.958333]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4868,5.116666]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4869,5.066667]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4870,7.466667]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4871,7.125]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4872,7.491666]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4855,2.6]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4856,-0.006]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4857,0.063]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4858,244.7523]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4859,0.03108765]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4860,0.0]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4862,0.0]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4863,0.0]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4864,4.033333]
["2023-01-03T01:31:00.000000000","2023-01-03T09:31:00.000000000",4861,-1.600132]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4849,1.8]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4850,-0.00275]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4851,0.003]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4852,244.9847]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4853,0.4558842]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4854,-3.080531]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4865,5.008333]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4866,5.058333]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4867,4.966667]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4868,5.133333]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4869,5.075]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4870,7.483333]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4871,7.116666]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4872,7.5]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4855,2.6]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4856,-0.006]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4857,0.063]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4858,244.7707]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4859,0.03096077]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4860,0.0]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4862,0.0]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4863,0.0]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4864,4.025]
["2023-01-03T01:32:00.000000000","2023-01-03T09:32:00.000000000",4861,-1.57206]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4849,1.8]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4850,-0.00275]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4851,0.003]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4852,245.0031]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4853,0.4558892]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4854,-2.933672]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4865,5.058333]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4866,5.091667]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4867,5.0]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4868,5.175]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4869,5.1]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4870,7.5]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4871,7.166667]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4872,7.516666]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4855,2.6]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4856,-0.006]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4857,0.063]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4858,244.7897]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4859,0.0311166]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4860,0.0]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4862,0.0]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4863,0.0]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4864,4.041667]
["2023-01-03T01:33:00.000000000","2023-01-03T09:33:00.000000000",4861,-1.562703]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4849,1.8]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4850,-0.00225]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4851,0.003]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4852,244.9821]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4857,0.063]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4858,244.9218]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4859,0.03109234]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4860,0.0]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4862,0.0]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4863,0.0]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4864,4.2]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4861,-1.300692]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4849,1.8]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4850,-0.00275]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4851,0.003]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4852,245.1366]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4853,0.456458]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4854,-2.934747]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4865,5.241667]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4866,5.275]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4867,5.175]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4868,5.3]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4869,5.291667]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4870,7.683333]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4871,7.358333]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4872,7.708333]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4855,2.4]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4856,-0.006]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4857,0.063]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4858,244.9268]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4859,0.03087612]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4860,0.0]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4862,0.0]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4863,0.0]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4864,4.2]
["2023-01-03T01:47:00.000000000","2023-01-03T09:47:00.000000000",4861,-1.291335]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4849,1.8]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4850,-0.0025]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4851,0.003]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4852,245.1107]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4853,0.4564454]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4854,-2.93481]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4865,5.275]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4866,5.275]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4867,5.2]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4868,5.333333]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4869,5.333333]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4870,7.741667]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4871,7.391666]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4872,7.741667]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4855,2.4]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4856,-0.006]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4857,0.063]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4858,244.9057]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4859,0.03107274]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4860,0.0]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4862,0.0]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4863,0.0]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4864,4.216667]
["2023-01-03T01:48:00.000000000","2023-01-03T09:48:00.000000000",4861,-1.27262]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4849,1.8]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4850,-0.00225]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4851,0.003]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4852,245.0972]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4853,0.4562841]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4854,-3.008043]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4865,5.3]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4866,5.3]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4867,5.2]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4868,5.316667]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4869,5.358333]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4870,7.741667]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4871,7.4]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4872,7.766666]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4855,2.4]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4856,-0.006]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4857,0.063]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4858,244.8904]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4859,0.03101365]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4860,0.0]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4862,0.0]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4863,0.0]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4864,4.233334]
["2023-01-03T01:49:00.000000000","2023-01-03T09:49:00.000000000",4861,-1.244547]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4849,1.8]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4850,-0.0025]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4851,0.003]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4852,245.0715]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4853,0.4562491]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4854,-2.787802]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4865,5.316667]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4866,5.333333]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4867,5.216667]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4868,5.341667]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4869,5.391666]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4870,7.758333]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4871,7.441666]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4872,7.8]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4855,2.4]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4856,-0.006]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4857,0.063]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4858,244.8643]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4859,0.03094204]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4860,0.0]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4867,5.2]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4868,5.291667]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4869,5.341667]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4870,7.75]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4871,7.449999]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4872,7.791667]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4855,2.4]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4856,-0.006]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4857,0.063]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4858,244.6192]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4859,0.03102638]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4860,0.0]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4862,0.0]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4863,0.0]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4864,4.05]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4861,-1.394267]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4849,1.8]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4850,-0.002]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4851,0.003]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4852,244.774]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4853,0.4527843]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4854,-2.786666]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4865,5.3]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4866,5.291667]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4867,5.2]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4868,5.266667]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4869,5.333333]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4870,7.716667]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4871,7.441666]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4872,7.766666]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4855,2.4]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4856,-0.006]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4857,0.063]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4858,244.57]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4859,0.03072858]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4860,0.0]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4862,0.0]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4863,0.0]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4864,4.033333]
["2023-01-03T02:04:00.000000000","2023-01-03T10:04:00.000000000",4861,-1.394267]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4849,1.8]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4850,-0.002]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4851,0.003]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4852,244.7979]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4853,0.4529561]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4854,-2.934454]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4865,5.291667]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4866,5.283333]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4867,5.183333]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4868,5.25]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4869,5.316667]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4870,7.708333]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4871,7.416667]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4872,7.766666]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4855,2.4]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4856,-0.006]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4857,0.063]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4858,244.5943]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4859,0.03091178]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4860,0.0]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4862,0.0]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4863,0.0]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4864,4.008333]
["2023-01-03T02:05:00.000000000","2023-01-03T10:05:00.000000000",4861,-1.403625]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4849,1.8]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4850,-0.002]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4851,0.003]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4852,244.7508]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4853,0.4527967]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4854,-2.933971]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4865,5.3]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4866,5.266667]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4867,5.2]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4868,5.25]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4869,5.308333]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4870,7.716667]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4871,7.433333]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4872,7.766666]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4855,2.4]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4856,-0.006]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4857,0.063]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4858,244.5496]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4859,0.03095624]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4860,0.0]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4862,0.0]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4863,0.0]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4864,4.008333]
["2023-01-03T02:06:00.000000000","2023-01-03T10:06:00.000000000",4861,-1.375553]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4849,1.8]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4850,-0.0025]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4851,0.003]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4852,244.7505]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4853,0.4527285]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4854,-2.860642]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4865,5.3]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4866,5.258334]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4867,5.2]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4868,5.25]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4869,5.3]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4870,7.7]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4849,1.8]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4850,-0.002]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4851,0.003]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4852,244.6383]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4853,0.451694]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4854,-3.007106]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4865,5.1]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4866,5.1]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4867,5.0]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4868,5.1]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4869,5.175]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4870,7.566666]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4871,7.283333]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4872,7.6]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4855,2.383333]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4856,-0.006]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4857,0.063]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4858,244.4368]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4859,0.03099015]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4860,0.0]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4862,0.0]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4863,0.0]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4864,3.95]
["2023-01-03T02:20:00.000000000","2023-01-03T10:20:00.000000000",4861,-1.412982]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4849,1.8]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4850,-0.00175]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4851,0.003]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4852,244.6453]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4853,0.4518176]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4854,-2.787136]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4865,5.1]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4866,5.1]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4867,5.0]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4868,5.091667]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4869,5.158333]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4870,7.55]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4871,7.291667]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4872,7.6]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4855,2.383333]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4856,-0.006]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4857,0.063]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4858,244.445]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4859,0.03102986]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4860,0.0]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4862,0.0]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4863,0.0]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4864,3.9]
["2023-01-03T02:21:00.000000000","2023-01-03T10:21:00.000000000",4861,-1.412982]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4849,1.8]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4850,-0.0025]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4851,0.003]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4852,244.6793]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4853,0.451822]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4854,-2.86032]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4865,5.1]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4866,5.091667]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4867,5.0]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4868,5.083333]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4869,5.191667]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4870,7.55]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4871,7.283333]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4872,7.6]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4855,2.4]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4856,-0.006]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4857,0.063]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4858,244.4897]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4859,0.03091524]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4860,0.0]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4862,0.0]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4863,0.0]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4864,3.908333]
["2023-01-03T02:22:00.000000000","2023-01-03T10:22:00.000000000",4861,-1.431697]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4849,1.8]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4850,-0.00275]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4851,0.003]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4852,244.6475]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4853,0.4518127]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4854,-2.860367]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4865,5.116666]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4866,5.1]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4867,4.991666]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4868,5.1]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4869,5.15]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4870,7.566666]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4871,7.283333]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4872,7.591667]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4855,2.4]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4856,-0.006]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4857,0.063]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4858,244.456]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4859,0.03103323]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4860,0.0]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4862,0.0]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4863,0.0]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4864,3.9]
["2023-01-03T02:23:00.000000000","2023-01-03T10:23:00.000000000",4861,-1.38491]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4849,1.8]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4850,-0.002]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4851,0.003]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4852,244.6587]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4857,0.063]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4858,244.5858]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4859,0.03100827]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4860,0.0]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4862,0.0]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4863,0.0]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4864,3.991667]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4861,-1.328765]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4849,1.8]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4850,-0.0025]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4851,0.003]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4852,244.7218]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4853,0.4512541]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4854,-2.93421]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4865,4.983333]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4866,4.916667]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4867,4.841667]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4868,4.958333]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4869,4.966667]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4870,7.408333]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4871,7.1]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4872,7.433333]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4855,2.4]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4856,-0.006]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4857,0.063]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4858,244.5233]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4859,0.0310521]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4860,0.0]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4862,0.0]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4863,0.0]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4864,4.041667]
["2023-01-03T02:37:00.000000000","2023-01-03T10:37:00.000000000",4861,-1.31005]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4849,1.8]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4850,-0.003]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4851,0.003]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4852,244.744]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4853,0.4509009]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4854,-2.933625]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4865,4.941667]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4866,4.908333]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4867,4.808333]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4868,4.916667]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4869,4.933333]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4870,7.391666]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4871,7.083333]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4872,7.408333]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4855,2.4]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4856,-0.006]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4857,0.063]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4858,244.5409]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4859,0.03108086]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4860,0.0]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4862,0.0]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4863,0.0]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4864,4.091667]
["2023-01-03T02:38:00.000000000","2023-01-03T10:38:00.000000000",4861,-1.31005]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4849,1.8]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4850,-0.0025]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4851,0.003]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4852,244.7462]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4853,0.449937]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4854,-3.007569]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4865,4.908333]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4866,4.883333]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4867,4.808333]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4868,4.891667]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4869,4.916667]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4870,7.375]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4871,7.041666]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4872,7.408333]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4855,2.4]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4856,-0.006]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4857,0.063]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4858,244.5495]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4859,0.03099711]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4860,0.0]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4862,0.0]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4863,0.0]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4864,4.1]
["2023-01-03T02:39:00.000000000","2023-01-03T10:39:00.000000000",4861,-1.291335]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4849,1.8]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4850,-0.00175]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4851,0.003]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4852,244.7404]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4853,0.4498817]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4854,-2.860836]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4865,4.9]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4866,4.883333]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4867,4.8]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4868,4.891667]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4869,4.908333]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4870,7.333333]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4871,7.033333]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4872,7.391666]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4855,2.4]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4856,-0.006]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4857,0.063]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4858,244.5407]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4859,0.03098343]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4860,0.0]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4867,5.116666]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4868,5.191667]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4869,5.258334]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4870,7.625]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4871,7.325]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4872,7.658333]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4855,2.4]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4856,-0.006]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4857,0.063]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4858,244.6394]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4859,0.03095063]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4860,0.0]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4862,0.0]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4863,0.0]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4864,4.233334]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4861,-1.169688]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4849,1.8]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4850,-0.0025]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4851,0.003]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4852,244.826]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4853,0.4508196]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4854,-3.007877]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4865,5.208333]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4866,5.216667]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4867,5.141667]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4868,5.208333]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4869,5.291667]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4870,7.633333]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4871,7.375]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4872,7.691667]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4855,2.4]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4856,-0.006]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4857,0.063]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4858,244.6312]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4859,0.03099135]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4860,0.0]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4862,0.0]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4863,0.0]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4864,4.275]
["2023-01-03T02:54:00.000000000","2023-01-03T10:54:00.000000000",4861,-1.1229]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4849,1.816667]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4850,-0.002]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4851,0.003]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4852,244.8396]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4853,0.4508327]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4854,-2.860731]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4865,5.275]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4866,5.233334]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4867,5.158333]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4868,5.241667]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4869,5.3]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4870,7.658333]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4871,7.383333]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4872,7.708333]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4855,2.4]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4856,-0.006]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4857,0.063]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4858,244.6438]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4859,0.03100506]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4860,0.0]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4862,0.0]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4863,0.0]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4864,4.25]
["2023-01-03T02:55:00.000000000","2023-01-03T10:55:00.000000000",4861,-1.141615]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4849,1.816667]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4850,-0.00275]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4851,0.003]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4852,244.8044]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4853,0.4508539]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4854,-3.080842]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4865,5.258334]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4866,5.258334]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4867,5.15]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4868,5.233334]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4869,5.308333]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4870,7.666667]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4871,7.375]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4872,7.716667]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4855,2.4]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4856,-0.006]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4857,0.063]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4858,244.6046]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4859,0.03087817]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4860,0.0]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4862,0.0]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4863,0.0]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4864,4.25]
["2023-01-03T02:56:00.000000000","2023-01-03T10:56:00.000000000",4861,-1.132257]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4849,1.8]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4850,-0.003]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4851,0.003]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4852,244.8177]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4853,0.45097]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4854,-2.934309]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4865,5.291667]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4866,5.266667]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4867,5.191667]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4868,5.266667]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4869,5.333333]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4870,7.683333]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4849,1.8]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4850,-0.00275]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4851,0.003]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4852,244.9078]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4853,0.4525018]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4854,-2.860433]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4865,5.258334]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4866,5.208333]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4867,5.166667]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4868,5.216667]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4869,5.3]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4870,7.641666]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4871,7.391666]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4872,7.691667]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4855,2.4]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4856,-0.006]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4857,0.063]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4858,244.7072]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4859,0.03093248]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4860,0.0]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4862,0.0]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4863,0.0]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4864,4.0]
["2023-01-03T03:10:00.000000000","2023-01-03T11:10:00.000000000",4861,-1.431697]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4849,1.8]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4850,-0.00275]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4851,0.003]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4852,244.9434]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4853,0.4524924]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4854,-2.93387]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4865,5.216667]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4866,5.2]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4867,5.1]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4868,5.208333]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4869,5.283333]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4870,7.608333]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4871,7.325]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4872,7.683333]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4855,2.4]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4856,-0.006]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4857,0.063]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4858,244.7439]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4859,0.03110171]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4860,0.0]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4862,0.0]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4863,0.0]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4864,3.983333]
["2023-01-03T03:11:00.000000000","2023-01-03T11:11:00.000000000",4861,-1.469128]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4849,1.8]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4850,-0.00275]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4851,0.003]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4852,244.9418]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4853,0.4525518]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4854,-3.007712]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4865,5.208333]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4866,5.191667]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4867,5.1]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4868,5.2]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4869,5.266667]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4870,7.608333]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4871,7.3]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4872,7.641666]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4855,2.4]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4856,-0.006]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4857,0.063]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4858,244.732]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4859,0.03107321]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4860,0.0]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4862,0.0]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4863,0.0]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4864,3.966666]
["2023-01-03T03:12:00.000000000","2023-01-03T11:12:00.000000000",4861,-1.478485]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4849,1.8]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4850,-0.00275]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4851,0.003]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4852,244.9548]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4853,0.4523745]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4854,-2.933212]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4865,5.2]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4866,5.191667]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4867,5.1]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4868,5.183333]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4869,5.258334]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4870,7.591667]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4871,7.308333]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4872,7.633333]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4855,2.4]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4856,-0.006]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4857,0.063]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4858,244.7508]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4859,0.03094258]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4860,0.0]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4862,0.0]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4863,0.0]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4864,3.958333]
["2023-01-03T03:13:00.000000000","2023-01-03T11:13:00.000000000",4861,-1.45977]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4849,1.8]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4850,-0.00275]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4851,0.00325]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4852,244.9727]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4857,0.063]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4858,244.7406]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4859,0.03087774]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4860,0.0]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4862,0.0]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4863,0.0]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4864,3.958333]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4861,-1.34748]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4849,1.8]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4850,-0.003]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4851,0.003]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4852,244.9401]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4853,0.452201]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4854,-2.932995]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4865,5.1]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4866,5.091667]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4867,5.008333]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4868,5.091667]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4869,5.158333]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4870,7.516666]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4871,7.258333]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4872,7.583333]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4855,2.2]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4856,-0.006]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4857,0.063]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4858,244.7346]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4859,0.03113672]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4860,0.0]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4862,0.0]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4863,0.0]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4864,3.966666]
["2023-01-03T03:27:00.000000000","2023-01-03T11:27:00.000000000",4861,-1.38491]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4849,1.8]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4850,-0.003]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4851,0.00325]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4852,244.9568]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4853,0.452294]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4854,-3.006591]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4865,5.1]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4866,5.033333]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4867,5.0]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4868,5.083333]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4869,5.125]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4870,7.5]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4871,7.2]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4872,7.533333]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4855,2.233333]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4856,-0.006]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4857,0.063]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4858,244.7487]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4859,0.03093906]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4860,0.0]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4862,0.0]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4863,0.0]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4864,3.991667]
["2023-01-03T03:28:00.000000000","2023-01-03T11:28:00.000000000",4861,-1.45977]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4849,1.8]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4850,-0.003]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4851,0.003]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4852,245.0054]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4853,0.4523337]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4854,-2.933013]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4865,5.025]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4866,5.0]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4867,4.941667]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4868,5.008333]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4869,5.1]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4870,7.491666]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4871,7.191667]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4872,7.5]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4855,2.216667]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4856,-0.006]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4857,0.063]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4858,244.7976]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4859,0.03106202]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4860,0.0]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4862,0.0]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4863,0.0]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4864,3.941667]
["2023-01-03T03:29:00.000000000","2023-01-03T11:29:00.000000000",4861,-1.45977]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4849,1.8]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4850,-0.003]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4851,0.003]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4852,245.0021]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4853,0.4522642]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4854,-2.860093]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4865,5.025]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4866,5.016666]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4867,4.958333]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4868,5.041667]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4869,5.1]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4870,7.491666]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4871,7.2]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4872,7.5]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4855,2.3]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4856,-0.006]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4857,0.063]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4858,244.7935]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4859,0.03103943]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4860,0.0]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4867,4.883333]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4868,4.95]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4869,5.016666]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4870,7.441666]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4871,7.116666]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4872,7.483333]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4855,2.483333]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4856,-0.006]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4857,0.063]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4858,244.6595]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4859,0.03099621]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4860,0.0]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4862,0.0]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4863,0.0]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4864,4.016666]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4861,-1.300692]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4849,1.8]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4850,-0.003]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4851,0.003]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4852,244.869]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4853,0.4518714]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4854,-3.006332]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4865,5.025]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4866,5.008333]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4867,4.875]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4868,4.991666]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4869,5.066667]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4870,7.441666]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4871,7.133333]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4872,7.5]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4855,2.6]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4856,-0.006]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4857,0.063]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4858,244.6649]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4859,0.03089988]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4860,0.0]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4862,0.0]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4863,0.0]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4864,4.008333]
["2023-01-03T03:44:00.000000000","2023-01-03T11:44:00.000000000",4861,-1.31005]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4849,1.8]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4850,-0.003]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4851,0.003]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4852,244.8875]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4853,0.4519283]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4854,-2.932717]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4865,5.025]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4866,5.016666]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4867,4.908333]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4868,5.008333]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4869,5.091667]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4870,7.483333]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4871,7.15]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4872,7.5]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4855,2.6]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4856,-0.006]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4857,0.063]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4858,244.6885]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4859,0.03091546]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4860,0.0]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4862,0.0]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4863,0.0]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4864,4.033333]
["2023-01-03T03:45:00.000000000","2023-01-03T11:45:00.000000000",4861,-1.263263]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4849,1.8]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4850,-0.003]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4851,0.003]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4852,244.9234]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4853,0.4520546]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4854,-2.932632]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4865,5.016666]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4866,5.033333]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4867,4.933333]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4868,5.008333]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4869,5.083333]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4870,7.483333]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4871,7.141666]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4872,7.508333]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4855,2.6]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4856,-0.006]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4857,0.063]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4858,244.7132]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4859,0.03101105]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4860,0.0]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4862,0.0]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4863,0.0]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4864,4.091667]
["2023-01-03T03:46:00.000000000","2023-01-03T11:46:00.000000000",4861,-1.225832]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4849,1.8]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4850,-0.003]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4851,0.003]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4852,244.9487]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4853,0.4521961]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4854,-2.932592]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4865,5.066667]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4866,5.05]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4867,4.941667]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4868,5.041667]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4869,5.1]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4870,7.491666]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4849,1.8]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4850,-0.003]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4851,0.003]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4852,244.8974]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4853,0.4522252]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4854,-2.933406]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4865,5.208333]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4866,5.191667]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4867,5.125]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4868,5.241667]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4869,5.283333]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4870,7.608333]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4871,7.3]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4872,7.65]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4855,2.6]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4856,-0.006]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4857,0.063]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4858,244.6962]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4859,0.03095192]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4860,0.0]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4862,0.0]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4863,0.0]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4864,4.2]
["2023-01-03T04:00:00.000000000","2023-01-03T12:00:00.000000000",4861,-1.132257]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4849,1.8]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4850,-0.003]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4851,0.003]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4852,244.8419]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4853,0.4521277]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4854,-2.932998]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4865,5.216667]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4866,5.2]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4867,5.166667]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4868,5.258334]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4869,5.3]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4870,7.65]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4871,7.333333]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4872,7.7]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4855,2.6]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4856,-0.006]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4857,0.063]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4858,244.6398]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4859,0.03096428]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4860,0.0]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4862,0.0]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4863,0.0]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4864,4.2]
["2023-01-03T04:01:00.000000000","2023-01-03T12:01:00.000000000",4861,-1.141615]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4849,1.8]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4850,-0.003]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4851,0.003]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4852,244.8037]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4853,0.4518887]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4854,-2.93296]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4865,5.225]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4866,5.225]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4867,5.158333]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4868,5.241667]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4869,5.3]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4870,7.683333]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4871,7.375]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4872,7.7]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4855,2.6]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4856,-0.006]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4857,0.063]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4858,244.6089]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4859,0.03092425]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4860,0.0]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4862,0.0]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4863,0.0]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4864,4.2]
["2023-01-03T04:02:00.000000000","2023-01-03T12:02:00.000000000",4861,-1.104185]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4849,1.8]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4850,-0.003]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4851,0.003]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4852,244.8741]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4853,0.4520667]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4854,-2.932893]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4865,5.266667]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4866,5.266667]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4867,5.2]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4868,5.291667]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4869,5.3]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4870,7.675]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4871,7.358333]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4872,7.7]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4855,2.6]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4856,-0.006]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4857,0.063]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4858,244.6712]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4859,0.03089984]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4860,0.0]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4862,0.0]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4863,0.0]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4864,4.191667]
["2023-01-03T04:03:00.000000000","2023-01-03T12:03:00.000000000",4861,-1.132257]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4849,1.8]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4850,-0.003]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4851,0.003]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4852,244.8523]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4857,0.063]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4858,244.4122]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4859,0.03083094]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4860,0.0]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4862,0.0]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4863,0.0]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4864,4.208333]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4861,-1.19776]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4849,1.6]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4850,-0.003]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4851,0.003]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4852,244.6788]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4853,0.45198]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4854,-2.932784]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4865,5.475]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4866,5.475]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4867,5.383333]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4868,5.458333]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4869,5.508333]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4870,7.9]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4871,7.591667]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4872,7.9]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4855,2.4]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4856,-0.006]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4857,0.063]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4858,244.4599]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4859,0.03082885]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4860,0.0]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4862,0.0]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4863,0.0]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4864,4.2]
["2023-01-03T04:17:00.000000000","2023-01-03T12:17:00.000000000",4861,-1.23519]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4849,1.6]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4850,-0.003]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4851,0.003]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4852,244.6018]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4853,0.4520331]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4854,-2.859726]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4865,5.491666]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4866,5.466667]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4867,5.375]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4868,5.483333]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4869,5.5]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4870,7.9]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4871,7.6]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4872,7.9]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4855,2.383333]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4856,-0.006]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4857,0.063]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4858,244.3857]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4859,0.03091954]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4860,0.0]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4862,0.0]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4863,0.0]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4864,4.191667]
["2023-01-03T04:18:00.000000000","2023-01-03T12:18:00.000000000",4861,-1.263263]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4849,1.6]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4850,-0.003]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4851,0.003]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4852,244.4109]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4853,0.4514305]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4854,-3.006441]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4865,5.5]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4866,5.5]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4867,5.4]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4868,5.5]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4869,5.533333]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4870,7.9]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4871,7.6]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4872,7.916667]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4855,2.233333]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4856,-0.006]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4857,0.063]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4858,244.1979]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4859,0.03092045]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4860,0.0]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4862,0.0]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4863,0.0]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4864,4.191667]
["2023-01-03T04:19:00.000000000","2023-01-03T12:19:00.000000000",4861,-1.19776]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4849,1.6]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4850,-0.003]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4851,0.003]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4852,244.6031]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4853,0.4512323]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4854,-2.932981]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4865,5.491666]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4866,5.5]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4867,5.391666]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4868,5.491666]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4869,5.541666]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4870,7.9]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4871,7.6]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4872,7.941666]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4855,2.2]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4856,-0.006]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4857,0.063]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4858,244.3909]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4859,0.03085314]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4860,0.0]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4867,4.808333]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4868,4.95]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4869,5.0]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4870,7.425]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4871,7.074999]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4872,7.441666]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4855,2.0]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4856,-0.006]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4857,0.063]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4858,244.6919]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4859,0.0308942]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4860,0.0]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4862,0.0]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4863,0.0]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4864,4.216667]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4861,-1.628205]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4849,1.2]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4850,-0.003]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4851,0.003]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4852,244.9795]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4853,0.4508243]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4854,-2.859509]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4865,4.908333]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4866,4.925]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4867,4.791667]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4868,4.916667]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4869,4.975]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4870,7.408333]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4871,7.066666]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4872,7.416667]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4855,2.0]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4856,-0.006]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4857,0.063]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4858,244.7611]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4859,0.0309454]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4860,0.0]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4862,0.0]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4863,0.0]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4864,4.208333]
["2023-01-03T04:34:00.000000000","2023-01-03T12:34:00.000000000",4861,-1.562703]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4849,1.2]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4850,-0.003]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4851,0.003]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4852,244.9843]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4853,0.4509138]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4854,-2.859494]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4865,4.858333]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4866,4.866667]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4867,4.708333]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4868,4.841667]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4869,4.916667]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4870,7.341667]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4871,6.991666]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4872,7.333333]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4855,2.0]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4856,-0.006]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4857,0.063]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4858,244.7638]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4859,0.03074843]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4860,0.0]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4862,0.0]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4863,0.0]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4864,4.2]
["2023-01-03T04:35:00.000000000","2023-01-03T12:35:00.000000000",4861,-1.628205]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4849,1.2]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4850,-0.003]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4851,0.003]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4852,244.9736]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4853,0.4509639]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4854,-2.859789]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4865,4.783333]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4866,4.808333]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4867,4.666667]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4868,4.791667]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4869,4.85]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4870,7.275]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4871,6.925]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4872,7.283333]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4855,1.966667]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4856,-0.006]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4857,0.063]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4858,244.7505]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4859,0.03073741]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4860,0.0]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4862,0.0]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4863,0.0]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4864,4.183333]
["2023-01-03T04:36:00.000000000","2023-01-03T12:36:00.000000000",4861,-1.674992]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4849,1.2]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4850,-0.003]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4851,0.003]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4852,244.9527]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4853,0.4508074]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4854,-2.859816]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4865,4.7]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4866,4.725]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4867,4.6]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4868,4.75]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4869,4.8]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4870,7.208333]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4849,1.4]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4850,-0.003]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4851,0.003]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4852,244.8436]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4853,0.4505934]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4854,-3.079593]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4865,5.1]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4866,5.1]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4867,4.991666]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4868,5.1]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4869,5.166667]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4870,7.591667]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4871,7.233334]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4872,7.6]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4855,2.0]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4856,-0.006]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4857,0.063]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4858,244.6227]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4859,0.03081037]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4860,0.0]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4862,0.0]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4863,0.0]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4864,4.3]
["2023-01-03T04:50:00.000000000","2023-01-03T12:50:00.000000000",4861,-1.225832]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4849,1.4]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4850,-0.003]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4851,0.003]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4852,244.8452]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4853,0.450794]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4854,-2.860012]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4865,5.116666]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4866,5.108333]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4867,5.008333]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4868,5.1]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4869,5.175]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4870,7.6]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4871,7.241667]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4872,7.591667]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4855,2.0]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4856,-0.006]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4857,0.063]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4858,244.6287]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4859,0.0309033]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4860,0.0]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4862,0.0]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4863,0.0]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4864,4.291667]
["2023-01-03T04:51:00.000000000","2023-01-03T12:51:00.000000000",4861,-1.225832]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4849,1.4]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4850,-0.003]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4851,0.003]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4852,244.8031]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4853,0.4507674]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4854,-2.712798]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4865,5.133333]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4866,5.125]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4867,5.0]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4868,5.125]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4869,5.2]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4870,7.6]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4871,7.266666]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4872,7.6]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4855,2.0]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4856,-0.006]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4857,0.063]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4858,244.5871]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4859,0.03093092]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4860,0.0]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4862,0.0]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4863,0.0]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4864,4.283333]
["2023-01-03T04:52:00.000000000","2023-01-03T12:52:00.000000000",4861,-1.188403]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4849,1.4]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4850,-0.003]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4851,0.003]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4852,244.8497]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4853,0.4511065]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4854,-3.006361]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4865,5.166667]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4866,5.166667]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4867,5.025]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4868,5.133333]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4869,5.2]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4870,7.616666]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4871,7.283333]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4872,7.633333]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4855,2.0]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4856,-0.006]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4857,0.063]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4858,244.6317]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4859,0.03088133]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4860,0.0]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4862,0.0]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4863,0.0]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4864,4.3]
["2023-01-03T04:53:00.000000000","2023-01-03T12:53:00.000000000",4861,-1.225832]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4849,1.4]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4850,-0.003]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4851,0.003]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4852,244.8519]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4857,0.063]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4858,244.5615]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4859,0.03082897]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4860,0.0]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4862,0.0]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4863,0.0]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4864,4.216667]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4861,-1.478485]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4849,1.383333]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4850,-0.003]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4851,0.003]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4852,244.7518]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4853,0.451563]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4854,-2.712707]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4865,5.0]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4866,5.008333]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4867,4.9]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4868,5.0]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4869,5.05]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4870,7.491666]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4871,7.108333]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4872,7.491666]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4855,1.85]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4856,-0.006]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4857,0.063]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4858,244.5384]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4859,0.03079602]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4860,0.0]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4862,0.0]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4863,0.0]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4864,4.208333]
["2023-01-03T05:07:00.000000000","2023-01-03T13:07:00.000000000",4861,-1.506557]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4849,1.366667]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4850,-0.003]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4851,0.003]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4852,244.7371]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4853,0.4516016]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4854,-3.079344]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4865,5.0]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4866,4.991666]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4867,4.883333]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4868,4.983333]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4869,5.025]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4870,7.433333]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4871,7.1]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4872,7.458333]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4855,1.816667]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4856,-0.006]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4857,0.063]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4858,244.522]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4859,0.03093664]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4860,0.0]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4862,0.0]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4863,0.0]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4864,4.2]
["2023-01-03T05:08:00.000000000","2023-01-03T13:08:00.000000000",4861,-1.525272]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4849,1.35]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4850,-0.003]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4851,0.003]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4852,244.7578]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4853,0.4517432]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4854,-2.785928]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4865,4.933333]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4866,4.941667]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4867,4.808333]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4868,4.925]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4869,4.958333]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4870,7.416667]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4871,7.058333]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4872,7.4]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4855,1.8]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4856,-0.006]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4857,0.063]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4858,244.55]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4859,0.03086124]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4860,0.0]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4862,0.0]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4863,0.0]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4864,4.2]
["2023-01-03T05:09:00.000000000","2023-01-03T13:09:00.000000000",4861,-1.562703]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4849,1.366667]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4850,-0.003]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4851,0.003]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4852,244.8127]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4853,0.4520301]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4854,-2.713]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4865,4.9]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4866,4.9]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4867,4.791667]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4868,4.9]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4869,4.933333]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4870,7.366667]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4871,7.0]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4872,7.375]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4855,1.866667]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4856,-0.006]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4857,0.063]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4858,244.6002]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4859,0.03086285]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4860,0.0]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4867,4.891667]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4868,5.033333]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4869,5.033333]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4870,7.483333]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4871,7.116666]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4872,7.475]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4855,1.916667]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4856,-0.006]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4857,0.063]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4858,244.8323]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4859,0.03072453]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4860,0.0]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4862,0.0]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4863,0.0]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4864,4.233334]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4861,-1.487842]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4849,1.2]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4850,-0.003]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4851,0.003]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4852,245.0933]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4853,0.4522817]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4854,-2.860303]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4865,4.908333]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4866,4.925]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4867,4.808333]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4868,4.925]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4869,4.958333]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4870,7.4]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4871,7.016666]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4872,7.391666]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4855,1.8]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4856,-0.006]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4857,0.063]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4858,244.8739]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4859,0.03070913]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4860,0.0]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4862,0.0]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4863,0.0]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4864,4.258334]
["2023-01-03T05:24:00.000000000","2023-01-03T13:24:00.000000000",4861,-1.628205]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4849,1.2]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4850,-0.003]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4851,0.003]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4852,245.0809]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4853,0.4522661]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4854,-2.860122]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4865,4.825]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4866,4.833333]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4867,4.716667]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4868,4.858333]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4869,4.875]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4870,7.308333]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4871,6.933333]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4872,7.316666]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4855,1.8]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4856,-0.006]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4857,0.063]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4858,244.8588]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4859,0.03076181]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4860,0.0]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4862,0.0]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4863,0.0]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4864,4.2]
["2023-01-03T05:25:00.000000000","2023-01-03T13:25:00.000000000",4861,-1.777925]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4849,1.2]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4850,-0.003]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4851,0.003]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4852,245.0629]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4853,0.4523755]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4854,-2.786705]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4865,4.791667]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4866,4.808333]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4867,4.641667]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4868,4.8]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4869,4.808333]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4870,7.283333]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4871,6.883333]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4872,7.266666]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4855,1.8]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4856,-0.006]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4857,0.063]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4858,244.8388]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4859,0.03090161]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4860,0.0]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4862,0.0]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4863,0.0]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4864,4.2]
["2023-01-03T05:26:00.000000000","2023-01-03T13:26:00.000000000",4861,-1.79664]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4849,1.2]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4850,-0.003]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4851,0.003]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4852,245.0323]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4853,0.4523095]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4854,-2.859962]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4865,4.783333]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4866,4.791667]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4867,4.658333]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4868,4.791667]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4869,4.8]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4870,7.283333]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4849,1.416667]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4850,-0.003]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4851,0.003]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4852,245.1224]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4853,0.4522116]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4854,-3.00695]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4865,4.908333]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4866,4.891667]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4867,4.791667]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4868,4.933333]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4869,4.925]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4870,7.383333]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4871,7.016666]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4872,7.391666]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4855,2.0]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4856,-0.006]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4857,0.063]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4858,244.8992]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4859,0.0307966]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4860,0.0]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4862,0.0]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4863,0.0]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4864,4.233334]
["2023-01-03T05:40:00.000000000","2023-01-03T13:40:00.000000000",4861,-1.094828]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4849,1.433333]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4850,-0.003]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4851,0.003]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4852,245.0898]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4853,0.4520067]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4854,-2.713181]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4865,4.925]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4866,4.95]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4867,4.833333]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4868,4.966667]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4869,4.983333]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4870,7.416667]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4871,7.091667]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4872,7.408333]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4855,2.0]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4856,-0.006]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4857,0.063]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4858,244.8633]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4859,0.03089828]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4860,0.0]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4862,0.0]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4863,0.0]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4864,4.308333]
["2023-01-03T05:41:00.000000000","2023-01-03T13:41:00.000000000",4861,-0.991895]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4849,1.466667]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4850,-0.003]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4851,0.003]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4852,245.0213]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4853,0.451941]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4854,-2.860069]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4865,4.958333]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4866,4.991666]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4867,4.883333]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4868,5.0]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4869,5.0]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4870,7.433333]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4871,7.091667]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4872,7.433333]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4855,2.0]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4856,-0.006]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4857,0.063]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4858,244.7922]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4859,0.03086084]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4860,0.0]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4862,0.0]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4863,0.0]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4864,4.3]
["2023-01-03T05:42:00.000000000","2023-01-03T13:42:00.000000000",4861,-0.97318]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4849,1.433333]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4850,-0.003]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4851,0.003]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4852,245.0153]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4853,0.4517139]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4854,-2.713635]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4865,5.016666]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4866,5.041667]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4867,4.916667]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4868,5.083333]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4869,5.066667]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4870,7.491666]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4871,7.141666]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4872,7.491666]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4855,2.0]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4856,-0.006]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4857,0.063]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4858,244.7876]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4859,0.0308152]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4860,0.0]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4862,0.0]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4863,0.0]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4864,4.3]
["2023-01-03T05:43:00.000000000","2023-01-03T13:43:00.000000000",4861,-1.001253]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4849,1.4]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4850,-0.00325]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4851,0.003]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4852,245.0262]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4857,0.063]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4858,244.6519]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4859,0.03066446]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4860,0.0]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4862,0.0]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4863,0.0]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4864,4.291667]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4861,-1.478485]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4849,1.4]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4850,-0.003]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4851,0.003]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4852,244.8695]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4853,0.45066]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4854,-3.007643]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4865,4.941667]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4866,4.975]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4867,4.808333]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4868,4.991666]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4869,5.0]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4870,7.4]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4871,7.05]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4872,7.416667]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4855,2.0]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4856,-0.006]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4857,0.063]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4858,244.6452]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4859,0.03090123]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4860,0.0]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4862,0.0]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4863,0.0]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4864,4.258334]
["2023-01-03T05:57:00.000000000","2023-01-03T13:57:00.000000000",4861,-1.525272]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4849,1.4]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4850,-0.003]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4851,0.003]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4852,244.8856]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4853,0.4505171]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4854,-3.0081]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4865,4.891667]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4866,4.908333]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4867,4.791667]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4868,4.925]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4869,4.95]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4870,7.358333]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4871,7.008333]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4872,7.4]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4855,2.0]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4856,-0.006]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4857,0.063]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4858,244.6617]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4859,0.03084627]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4860,0.0]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4862,0.0]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4863,0.0]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4864,4.216667]
["2023-01-03T05:58:00.000000000","2023-01-03T13:58:00.000000000",4861,-1.57206]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4849,1.4]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4850,-0.003]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4851,0.003]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4852,244.9153]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4853,0.4506366]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4854,-2.934283]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4865,4.891667]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4866,4.891667]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4867,4.775]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4868,4.9]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4869,4.908333]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4870,7.341667]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4871,7.0]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4872,7.366667]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4855,2.0]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4856,-0.006]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4857,0.063]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4858,244.6972]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4859,0.03080126]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4860,0.0]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4862,0.0]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4863,0.0]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4864,4.216667]
["2023-01-03T05:59:00.000000000","2023-01-03T13:59:00.000000000",4861,-1.57206]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4849,1.466667]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4850,-0.003]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4851,0.003]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4852,244.9378]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4853,0.4509605]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4854,-2.860521]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4865,4.841667]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4866,4.875]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4867,4.725]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4868,4.875]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4869,4.908333]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4870,7.316666]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4871,6.966667]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4872,7.308333]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4855,2.0]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4856,-0.006]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4857,0.063]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4858,244.719]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4859,0.03061173]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4860,0.0]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4867,4.175]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4868,4.391667]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4869,4.333333]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4870,6.808333]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4871,6.408333]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4872,6.8]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4855,3.3]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4856,-0.006]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4857,0.063]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4858,245.099]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4859,0.03088647]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4860,0.0]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4862,0.0]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4863,0.0]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4864,4.15]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4861,-1.703065]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4849,4.266667]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4850,-0.003]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4851,0.003]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4852,245.3502]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4853,0.4525513]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4854,-2.933352]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4865,4.25]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4866,4.325]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4867,4.158333]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4868,4.316667]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4869,4.325]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4870,6.8]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4871,6.391666]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4872,6.8]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4855,3.616667]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4856,-0.00575]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4857,0.063]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4858,245.1236]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4859,0.03063266]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4860,0.0]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4862,0.0]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4863,0.0]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4864,4.116666]
["2023-01-03T06:14:00.000000000","2023-01-03T14:14:00.000000000",4861,-1.665635]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4849,4.816667]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4850,-0.003]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4851,0.003]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4852,245.3429]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4853,0.4525594]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4854,-3.007021]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4865,4.283333]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4866,4.366667]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4867,4.191667]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4868,4.408333]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4869,4.366667]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4870,6.833333]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4871,6.391666]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4872,6.816666]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4855,3.983333]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4856,-0.006]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4857,0.063]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4858,245.1149]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4859,0.03083757]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4860,0.0]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4862,0.0]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4863,0.0]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4864,4.1]
["2023-01-03T06:15:00.000000000","2023-01-03T14:15:00.000000000",4861,-1.60949]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4849,5.433333]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4850,-0.003]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4851,0.003]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4852,245.3387]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4853,0.4524006]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4854,-3.080206]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4865,4.3]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4866,4.375]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4867,4.2]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4868,4.4]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4869,4.341667]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4870,6.808333]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4871,6.4]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4872,6.816666]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4855,4.433333]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4856,-0.006]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4857,0.063]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4858,245.1115]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4859,0.03098278]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4860,0.0]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4862,0.0]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4863,0.0]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4864,4.091667]
["2023-01-03T06:16:00.000000000","2023-01-03T14:16:00.000000000",4861,-1.553345]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4849,6.083333]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4850,-0.003]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4851,0.003]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4852,245.3152]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4853,0.4523915]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4854,-2.787021]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4865,4.316667]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4866,4.4]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4867,4.216667]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4868,4.408333]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4869,4.4]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4870,6.883333]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4849,62.95]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4850,-0.00325]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4851,0.00375]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4852,245.1698]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4853,0.4525375]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4854,-2.934205]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4865,4.641667]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4866,4.733334]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4867,4.558333]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4868,4.725]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4869,4.691667]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4870,7.175]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4871,6.708333]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4872,7.2]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4855,12.76667]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4856,-0.003]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4857,0.063]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4858,244.9377]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4859,0.03063151]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4860,0.0]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4862,0.0]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4863,0.0]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4864,4.408333]
["2023-01-03T06:30:00.000000000","2023-01-03T14:30:00.000000000",4861,-0.9825375]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4849,77.91666]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4850,-0.003]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4851,0.00575]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4852,245.1205]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4853,0.4523655]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4854,-2.934002]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4865,4.65]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4866,4.725]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4867,4.508333]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4868,4.7]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4869,4.666667]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4870,7.158333]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4871,6.725]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4872,7.183333]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4855,14.6]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4856,-0.003]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4857,0.063]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4858,244.8985]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4859,0.03078835]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4860,0.0]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4862,0.0]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4863,0.0]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4864,4.408333]
["2023-01-03T06:31:00.000000000","2023-01-03T14:31:00.000000000",4861,-1.001253]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4849,93.89999]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4850,-0.003]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4851,0.00575]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4852,245.0645]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4853,0.4523726]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4854,-2.934267]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4865,4.666667]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4866,4.708333]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4867,4.533333]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4868,4.7]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4869,4.683333]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4870,7.183333]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4871,6.725]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4872,7.183333]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4855,14.95]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4856,-0.003]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4857,0.063]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4858,244.8377]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4859,0.03092057]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4860,0.0]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4862,0.0]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4863,0.0]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4864,4.4]
["2023-01-03T06:32:00.000000000","2023-01-03T14:32:00.000000000",4861,-1.01061]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4849,111.4333]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4850,-0.003]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4851,0.006]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4852,245.0355]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4853,0.4521456]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4854,-2.933387]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4865,4.625]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4866,4.725]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4867,4.566667]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4868,4.75]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4869,4.691667]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4870,7.191667]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4871,6.716667]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4872,7.191667]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4855,14.65]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4856,-0.003]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4857,0.063]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4858,244.8048]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4859,0.03090333]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4860,0.0]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4862,0.06071645]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4863,0.07567503]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4864,4.425]
["2023-01-03T06:33:00.000000000","2023-01-03T14:33:00.000000000",4861,-1.038682]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4849,131.2833]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4850,-0.003]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4851,0.006]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4852,245.0428]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4857,0.063]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4858,244.72]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4859,0.03082136]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4860,0.0]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4862,1.71524]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4863,1.679985]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4864,4.3]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4861,0.41173]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4849,200.7]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4850,-0.003]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4851,0.018]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4852,245.1761]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4853,0.451434]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4854,-2.859166]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4865,4.8]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4866,4.883333]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4867,4.708333]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4868,4.9]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4869,4.825]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4870,7.3]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4871,6.883333]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4872,7.3]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4855,44.61666]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4856,0.012]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4857,0.063]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4858,244.9586]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4859,0.03075722]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4860,0.0]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4862,1.912568]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4863,1.861605]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4864,4.308333]
["2023-01-03T06:47:00.000000000","2023-01-03T14:47:00.000000000",4861,0.655025]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4849,201.2667]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4850,-0.003]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4851,0.02]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4852,245.2973]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4853,0.4518265]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4854,-3.005936]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4865,4.791667]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4866,4.883333]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4867,4.725]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4868,4.908333]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4869,4.85]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4870,7.308333]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4871,6.9]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4872,7.3]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4855,43.7]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4856,0.01425]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4857,0.063]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4858,245.0761]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4859,0.03081191]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4860,0.07330645]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4862,2.125076]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4863,2.088631]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4864,4.3]
["2023-01-03T06:48:00.000000000","2023-01-03T14:48:00.000000000",4861,0.8515325]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4849,198.65]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4850,-0.003]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4851,0.02175]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4852,245.2808]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4853,0.4520839]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4854,-3.006044]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4865,4.841667]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4866,4.908333]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4867,4.791667]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4868,4.966667]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4869,4.883333]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4870,7.333333]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4871,6.949999]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4872,7.35]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4855,42.28333]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4856,0.01625]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4857,0.063]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4858,245.0626]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4859,0.03080554]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4860,0.0]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4862,2.322404]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4863,2.300521]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4864,4.275]
["2023-01-03T06:49:00.000000000","2023-01-03T14:49:00.000000000",4861,1.094828]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4849,195.4333]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4850,-0.003]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4851,0.0245]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4852,245.3003]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4853,0.4520583]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4854,-3.005658]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4865,4.9]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4866,4.95]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4867,4.808333]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4868,4.975]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4869,4.9]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4870,7.35]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4871,6.991666]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4872,7.391666]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4855,43.09999]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4856,0.018]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4857,0.063]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4858,245.0775]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4859,0.03073294]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4860,0.0]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4867,4.933333]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4868,5.108333]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4869,5.058333]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4870,7.5]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4871,7.1]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4872,7.5]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4855,363.7166]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4856,0.01125]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4857,0.063]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4858,244.9136]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4859,0.03074941]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4860,0.0]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4862,7.748625]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4863,7.635983]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4864,4.191667]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4861,6.55025]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4849,370.5667]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4850,-0.003]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4851,0.02625]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4852,245.0504]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4853,0.4529716]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4854,-3.15247]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4865,4.966667]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4866,5.033333]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4867,4.925]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4868,5.1]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4869,5.058333]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4870,7.5]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4871,7.1]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4872,7.5]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4855,369.0]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4856,0.012]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4857,0.063]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4858,244.8208]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4859,0.03032741]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4860,0.0]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4862,8.699841]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4863,8.550693]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4864,4.208333]
["2023-01-03T07:04:00.000000000","2023-01-03T15:04:00.000000000",4861,7.429855]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4849,378.6]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4850,-0.003]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4851,0.024]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4852,244.9537]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4853,0.4529481]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4854,-3.079107]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4865,4.983333]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4866,5.033333]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4867,4.933333]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4868,5.116666]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4869,5.058333]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4870,7.5]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4871,7.1]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4872,7.508333]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4855,380.5]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4856,0.006999999]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4857,0.063]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4858,244.7328]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4859,0.03019969]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4860,0.0]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4862,9.788945]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4863,9.60249]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4864,4.208333]
["2023-01-03T07:05:00.000000000","2023-01-03T15:05:00.000000000",4861,8.534039]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4849,382.5]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4850,-0.003]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4851,0.024]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4852,244.9486]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4853,0.4543979]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4854,-3.005478]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4865,5.008333]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4866,5.091667]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4867,4.991666]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4868,5.133333]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4869,5.091667]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4870,7.566666]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4871,7.125]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4872,7.525]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4855,383.5833]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4856,0.01275]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4857,0.063]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4858,244.7219]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4859,0.02988798]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4860,0.0]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4862,10.70955]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4863,10.5475]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4864,4.2]
["2023-01-03T07:06:00.000000000","2023-01-03T15:06:00.000000000",4861,9.357499]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4849,384.3167]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4850,-0.003]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4851,0.02375]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4852,244.9605]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4853,0.4548526]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4854,-3.005587]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4865,5.016666]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4866,5.1]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4867,5.008333]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4868,5.2]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4869,5.108333]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4870,7.566666]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4849,408.0166]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4850,-0.003]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4851,0.021]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4852,244.907]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4853,0.4521178]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4854,-3.007203]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4865,5.491666]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4866,5.5]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4867,5.466667]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4868,5.558333]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4869,5.5]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4870,7.983333]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4871,7.608333]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4872,8.0]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4855,361.75]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4856,0.1605]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4857,0.063]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4858,244.8223]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4859,0.169133]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4860,40.99279]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4862,24.92386]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4863,24.51146]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4864,4.158333]
["2023-01-03T07:20:00.000000000","2023-01-03T15:20:00.000000000",4861,23.55283]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4849,385.8833]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4850,-0.003]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4851,0.08899999]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4852,244.9053]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4853,0.5521579]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4854,10.26999]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4865,5.5]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4866,5.508333]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4867,5.483333]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4868,5.583333]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4869,5.558333]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4870,8.0]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4871,7.625]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4872,8.0]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4855,356.7666]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4856,0.16975]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4857,0.063]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4858,244.8799]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4859,0.2153671]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4860,44.51504]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4862,25.4446]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4863,25.04498]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4864,4.15]
["2023-01-03T07:21:00.000000000","2023-01-03T15:21:00.000000000",4861,24.09556]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4849,347.6833]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4850,-0.003]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4851,0.205]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4852,244.8503]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4853,0.7543707]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4854,41.95131]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4865,5.5]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4866,5.5]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4867,5.449999]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4868,5.55]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4869,5.533333]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4870,8.0]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4871,7.608333]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4872,8.0]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4855,365.25]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4856,0.17825]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4857,0.063]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4858,244.895]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4859,0.1995214]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4860,48.54208]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4862,27.45297]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4863,27.05743]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4864,4.141667]
["2023-01-03T07:22:00.000000000","2023-01-03T15:22:00.000000000",4861,26.07935]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4849,346.8167]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4850,-0.003]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4851,0.23525]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4852,244.8634]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4853,0.7582101]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4854,52.36308]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4865,5.483333]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4866,5.516666]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4867,5.458333]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4868,5.541666]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4869,5.55]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4870,8.0]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4871,7.616666]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4872,8.008333]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4855,363.8333]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4856,0.2095]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4857,0.063]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4858,244.896]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4859,0.2409875]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4860,59.0954]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4862,31.0709]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4863,30.62486]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4864,4.108333]
["2023-01-03T07:23:00.000000000","2023-01-03T15:23:00.000000000",4861,29.52291]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4849,344.35]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4850,-0.003]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4851,0.2575]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4852,244.8942]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4857,0.063]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4858,245.0455]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4859,0.4771232]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4860,115.4672]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4862,49.84065]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4863,49.06673]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4864,4.266667]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4861,48.06012]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4849,347.7833]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4850,-0.003]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4851,0.3495]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4852,243.3734]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4853,0.8107269]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4854,93.10706]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4865,5.958333]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4866,5.975]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4867,5.958333]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4868,5.966667]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4869,6.016666]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4870,8.433333]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4871,8.141666]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4872,8.474999]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4855,364.8167]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4856,0.32425]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4857,0.063]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4858,243.3981]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4859,0.4298415]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4860,101.8841]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4862,45.1324]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4863,44.38559]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4864,4.308333]
["2023-01-03T07:37:00.000000000","2023-01-03T15:37:00.000000000",4861,43.49366]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4849,346.8833]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4850,-0.003]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4851,0.31725]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4852,243.0913]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4853,0.7933698]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4854,81.15063]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4865,6.05]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4866,6.074999]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4867,6.074999]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4868,6.066666]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4869,6.141666]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4870,8.541667]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4871,8.233333]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4872,8.591666]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4855,364.2833]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4856,0.2905]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4857,0.063]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4858,243.1119]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4859,0.3785824]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4860,89.41455]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4862,41.00746]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4863,40.31469]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4864,4.325]
["2023-01-03T07:38:00.000000000","2023-01-03T15:38:00.000000000",4861,39.51672]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4849,348.2833]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4850,-0.003]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4851,0.30125]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4852,243.4554]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4853,0.7878378]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4854,75.87717]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4865,6.166667]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4866,6.15]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4867,6.133333]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4868,6.158333]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4869,6.2]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4870,8.616667]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4871,8.316667]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4872,8.675]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4855,360.7666]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4856,0.27975]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4857,0.063]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4858,243.4831]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4859,0.382573]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4860,87.88693]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4862,39.21318]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4863,38.6218]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4864,4.366667]
["2023-01-03T07:39:00.000000000","2023-01-03T15:39:00.000000000",4861,37.90723]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4849,349.0833]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4850,-0.003]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4851,0.2965]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4852,243.6776]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4853,0.7799673]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4854,74.76871]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4865,6.2]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4866,6.233334]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4867,6.208333]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4868,6.208333]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4869,6.3]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4870,8.683333]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4871,8.383334]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4872,8.741666]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4855,366.0166]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4856,0.26975]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4857,0.063]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4858,243.6949]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4859,0.3424754]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4860,82.08822]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4867,6.791667]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4868,6.825]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4869,7.016666]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4870,9.391667]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4871,9.15]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4872,9.416667]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4855,364.5833]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4856,0.35975]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4857,0.063]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4858,243.7371]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4859,0.4699514]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4860,113.9788]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4862,49.28501]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4863,48.57858]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4864,4.575]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4861,48.26598]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4849,362.8]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4850,-0.003]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4851,0.42275]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4852,243.8204]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4853,0.8311071]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4854,123.4803]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4865,6.949999]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4866,6.933333]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4867,6.808333]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4868,6.841667]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4869,7.091667]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4870,9.416667]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4871,9.2]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4872,9.4]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4855,365.2333]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4856,0.4105]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4857,0.063]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4858,243.8047]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4859,0.5446369]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4860,132.1781]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4862,55.47456]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4863,54.7487]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4864,4.6]
["2023-01-03T07:54:00.000000000","2023-01-03T15:54:00.000000000",4861,54.208]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4849,373.8167]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4850,-0.003]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4851,0.457]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4852,243.8724]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4853,0.873831]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4854,140.651]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4865,7.041666]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4866,7.033333]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4867,6.891666]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4868,6.949999]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4869,7.183333]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4870,9.541667]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4871,9.308333]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4872,9.741666]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4855,365.5667]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4856,0.46125]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4857,0.063]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4858,243.8458]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4859,0.6207419]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4860,151.2424]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4862,61.70942]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4863,60.85756]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4864,4.608333]
["2023-01-03T07:55:00.000000000","2023-01-03T15:55:00.000000000",4861,60.25294]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4849,368.7833]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4850,-0.003]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4851,0.5055]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4852,243.9031]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4853,0.9180107]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4854,155.005]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4865,7.1]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4866,7.083333]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4867,6.958333]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4868,7.0]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4869,7.216667]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4870,9.566667]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4871,9.400001]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4872,9.641666]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4855,369.1333]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4856,0.4955]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4857,0.063]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4858,243.8979]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4859,0.6788446]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4860,165.0152]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4862,66.51844]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4863,65.6095]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4864,4.616666]
["2023-01-03T07:56:00.000000000","2023-01-03T15:56:00.000000000",4861,65.13756]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4849,361.6167]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4850,-0.003]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4851,0.56625]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4852,243.9856]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4853,0.9724965]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4854,172.7933]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4865,7.166667]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4866,7.116666]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4867,7.0]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4868,7.008333]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4869,7.3]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4870,9.633333]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4849,367.95]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4850,-0.003]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4851,0.56375]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4852,244.5253]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4853,0.9923673]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4854,176.3521]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4865,7.574999]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4866,7.583333]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4867,7.383333]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4868,7.466667]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4869,7.766666]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4870,10.18333]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4871,9.95]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4872,10.26667]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4855,368.4]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4856,0.55225]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4857,0.063]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4858,244.5035]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4859,0.7849579]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4860,188.4798]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4862,73.01745]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4863,72.03315]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4864,4.7]
["2023-01-03T08:10:00.000000000","2023-01-03T16:10:00.000000000",4861,72.38962]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4849,369.7333]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4850,-0.003]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4851,0.59625]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4852,244.3436]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4853,1.021335]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4854,189.4676]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4865,7.5]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4866,7.5]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4867,7.316666]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4868,7.4]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4869,7.725]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4870,10.14167]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4871,9.908334]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4872,10.225]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4855,370.0833]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4856,0.5855]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4857,0.063]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4858,244.3311]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4859,0.8178926]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4860,198.2204]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4862,77.36791]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4863,76.35923]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4864,4.691667]
["2023-01-03T08:11:00.000000000","2023-01-03T16:11:00.000000000",4861,76.67535]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4849,370.1833]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4850,-0.003]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4851,0.6205]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4852,244.3531]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4853,1.043875]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4854,198.5552]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4865,7.491666]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4866,7.5]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4867,7.3]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4868,7.391666]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4869,7.691667]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4870,10.1]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4871,9.875]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4872,10.20833]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4855,369.1167]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4856,0.61325]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4857,0.063]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4858,244.3312]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4859,0.858646]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4860,209.0818]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4862,80.64573]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4863,79.60314]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4864,4.7]
["2023-01-03T08:12:00.000000000","2023-01-03T16:12:00.000000000",4861,79.95983]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4849,371.0166]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4850,-0.003]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4851,0.64575]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4852,244.4567]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4853,1.065249]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4854,208.1822]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4865,7.466667]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4866,7.491666]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4867,7.283333]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4868,7.383333]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4869,7.675]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4870,10.1]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4871,9.858334]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4872,10.20833]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4855,371.2666]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4856,0.63575]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4857,0.063]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4858,244.4252]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4859,0.9009437]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4860,218.9931]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4862,83.90742]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4863,82.83198]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4864,4.65]
["2023-01-03T08:13:00.000000000","2023-01-03T16:13:00.000000000",4861,83.20689]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4849,361.7167]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4850,-0.003]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4851,0.713]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4852,244.509]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4857,0.063]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4858,244.8369]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4859,1.609494]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4860,392.7154]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4862,140.9974]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4863,139.5142]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4864,4.616666]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4861,139.4922]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4849,380.9667]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4850,-0.003]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4851,1.08]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4852,244.8155]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4853,1.661727]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4854,375.5374]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4865,9.625]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4866,9.616667]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4867,9.55]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4868,9.391667]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4869,9.925]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4870,11.98333]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4871,12.1]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4872,12.34167]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4855,376.8]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4856,1.08625]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4857,0.063]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4858,244.8044]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4859,1.596324]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4860,391.4396]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4862,140.5191]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4863,139.1006]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4864,4.625]
["2023-01-03T08:27:00.000000000","2023-01-03T16:27:00.000000000",4861,138.5752]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4849,381.6667]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4850,-0.003]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4851,1.07925]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4852,244.6953]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4853,1.681333]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4854,377.3289]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4865,9.708333]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4866,9.708333]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4867,9.7]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4868,9.491667]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4869,10.00833]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4870,12.05833]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4871,12.2]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4872,12.41667]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4855,376.55]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4856,1.09025]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4857,0.063]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4858,244.6835]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4859,1.614511]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4860,395.0505]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4862,141.2352]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4863,139.6915]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4864,4.583333]
["2023-01-03T08:28:00.000000000","2023-01-03T16:28:00.000000000",4861,139.5484]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4849,380.0]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4850,-0.003]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4851,1.0255]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4852,244.8383]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4853,1.591397]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4854,355.4659]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4865,9.716666]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4866,9.741666]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4867,9.758333]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4868,9.541667]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4869,10.075]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4870,12.11667]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4871,12.23333]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4872,12.48333]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4855,374.9]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4856,1.03475]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4857,0.063]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4858,244.8302]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4859,1.530571]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4860,373.4326]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4862,133.5684]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4863,132.1408]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4864,4.6]
["2023-01-03T08:29:00.000000000","2023-01-03T16:29:00.000000000",4861,132.3899]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4849,379.2333]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4850,-0.003]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4851,0.934]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4852,244.6998]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4853,1.469534]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4854,320.8123]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4865,9.808333]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4866,9.8]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4867,9.775]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4868,9.599999]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4869,10.15]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4870,12.15833]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4871,12.31667]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4872,12.475]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4855,373.3833]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4856,0.9435]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4857,0.063]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4858,244.6946]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4859,1.379359]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4860,337.0846]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4867,8.891667]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4868,8.683333]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4869,9.191667]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4870,11.10833]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4871,11.26667]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4872,11.275]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4855,370.4667]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4856,0.74875]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4857,0.063]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4858,244.5828]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4859,1.068336]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4860,260.8658]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4862,97.63039]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4863,96.59917]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4864,4.2]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4861,97.81394]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4849,375.0833]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4850,-0.003]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4851,0.776]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4852,244.7178]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4853,1.216294]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4854,259.0081]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4865,9.041667]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4866,8.858334]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4867,8.983333]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4868,8.783334]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4869,9.275]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4870,11.175]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4871,11.35833]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4872,11.35]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4855,370.4167]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4856,0.7814999]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4857,0.063]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4858,244.6847]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4859,1.113601]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4860,271.7199]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4862,101.5625]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4863,100.5859]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4864,4.2]
["2023-01-03T08:44:00.000000000","2023-01-03T16:44:00.000000000",4861,101.7722]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4849,386.9833]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4850,-0.003]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4851,0.827]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4852,244.8772]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4853,1.330295]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4854,286.0117]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4865,9.241666]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4866,8.974999]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4867,9.125]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4868,8.925]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4869,9.441667]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4870,11.3]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4871,11.50833]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4872,11.49167]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4855,374.8]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4856,0.86325]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4857,0.063]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4858,244.8702]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4859,1.244607]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4860,305.0207]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4862,112.6564]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4863,111.5139]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4864,4.225]
["2023-01-03T08:45:00.000000000","2023-01-03T16:45:00.000000000",4861,112.8327]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4849,372.2333]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4850,-0.003]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4851,0.97525]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4852,245.0359]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4853,1.48904]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4854,327.7588]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4865,9.441667]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4866,9.208333]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4867,9.325]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4868,9.108333]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4869,9.675]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4870,11.51667]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4871,11.725]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4872,11.70833]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4855,375.2]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4856,0.96325]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4857,0.063]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4858,245.0217]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4859,1.397832]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4860,343.4311]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4862,124.9715]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4863,123.7177]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4864,4.266667]
["2023-01-03T08:46:00.000000000","2023-01-03T16:46:00.000000000",4861,125.4279]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4849,371.15]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4850,-0.003]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4851,1.03675]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4852,245.0943]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4853,1.572787]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4854,349.2661]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4865,9.625]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4866,9.408334]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4867,9.558333]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4868,9.341666]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4869,9.833333]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4870,11.65833]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4849,379.3167]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4850,-0.003]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4851,4.0355]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4852,249.2833]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4853,6.013018]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4854,1487.128]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4865,18.10833]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4866,17.96667]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4867,18.28333]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4868,17.84167]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4869,18.24167]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4870,19.775]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4871,20.46667]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4872,20.75]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4855,379.8667]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4856,4.0975]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4857,0.063]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4858,249.3965]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4859,6.140482]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4860,1540.46]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4862,526.4813]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4863,525.6727]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4864,4.925]
["2023-01-03T09:00:00.000000000","2023-01-03T17:00:00.000000000",4861,539.4598]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4849,371.65]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4850,-0.00325]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4851,2.3975]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4852,246.984]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4853,3.494444]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4854,841.774]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4865,18.36667]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4866,17.98333]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4867,18.49167]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4868,17.86667]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4869,18.55833]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4870,20.1]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4871,20.65833]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4872,20.60833]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4855,374.1667]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4856,2.37925]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4857,0.063]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4858,247.0094]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4859,3.502736]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4860,867.3445]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4862,302.4184]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4863,301.0241]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4864,4.991666]
["2023-01-03T09:01:00.000000000","2023-01-03T17:01:00.000000000",4861,298.682]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4849,359.9167]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4850,-0.003]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4851,2.63625]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4852,247.054]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4853,3.699434]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4854,892.5884]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4865,18.6]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4866,18.15833]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4867,18.65]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4868,18.00833]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4869,18.73333]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4870,20.20833]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4871,20.85833]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4872,20.71667]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4855,370.8667]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4856,2.57125]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4857,0.063]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4858,247.1055]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4859,3.738341]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4860,925.2081]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4862,322.4652]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4863,321.5904]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4864,5.008333]
["2023-01-03T09:02:00.000000000","2023-01-03T17:02:00.000000000",4861,315.3477]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4849,362.15]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4850,-0.00325]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4851,5.142]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4852,250.1068]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4853,7.164429]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4854,1778.116]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4865,19.60833]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4866,19.175]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4867,19.69167]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4868,19.11667]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4869,19.8]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4870,21.16667]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4871,21.81667]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4872,21.95]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4855,372.6167]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4856,5.0695]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4857,0.063]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4858,250.2074]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4859,7.297677]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4860,1831.146]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4862,632.6216]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4863,636.5463]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4864,5.025]
["2023-01-03T09:03:00.000000000","2023-01-03T17:03:00.000000000",4861,622.8351]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4849,366.9666]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4850,-0.003]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4851,5.57675]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4852,250.6146]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4857,0.063]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4858,244.459]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4859,0.8198574]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4860,199.566]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4862,80.53645]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4863,79.67152]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4864,5.866667]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4861,74.00846]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4849,358.6333]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4850,-0.004]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4851,0.6395]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4852,244.482]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4853,1.055532]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4854,199.2373]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4865,14.125]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4866,13.775]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4867,13.475]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4868,13.13333]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4869,15.04167]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4870,16.575]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4871,17.14167]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4872,16.86667]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4855,366.0166]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4856,0.61025]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4857,0.063]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4858,244.4293]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4859,0.8427388]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4860,206.2927]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4862,82.12666]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4863,81.26675]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4864,5.825]
["2023-01-03T09:17:00.000000000","2023-01-03T17:17:00.000000000",4861,75.51502]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4849,352.4333]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4850,-0.00425]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4851,0.68825]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4852,244.4433]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4853,1.088639]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4854,212.5892]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4865,13.425]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4866,13.225]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4867,12.825]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4868,12.54167]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4869,14.31667]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4870,16.06667]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4871,16.43333]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4872,16.28333]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4855,363.2666]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4856,0.65575]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4857,0.063]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4858,244.4058]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4859,0.9280489]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4860,224.0516]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4862,86.58651]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4863,85.67142]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4864,5.958333]
["2023-01-03T09:18:00.000000000","2023-01-03T17:18:00.000000000",4861,79.67911]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4849,365.4333]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4850,-0.00375]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4851,0.7072499]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4852,244.4827]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4853,1.134587]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4854,227.8898]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4865,12.70833]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4866,12.50833]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4867,12.08333]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4868,11.83333]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4869,13.51667]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4870,15.40833]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4871,15.68333]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4872,15.64167]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4855,365.2666]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4856,0.69525]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4857,0.063]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4858,244.4342]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4859,0.9654208]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4860,237.144]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4862,91.51951]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4863,90.57748]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4864,6.008333]
["2023-01-03T09:19:00.000000000","2023-01-03T17:19:00.000000000",4861,84.42336]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4849,365.6333]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4850,-0.00475]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4851,0.723]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4852,244.5146]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4853,1.158207]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4854,234.0626]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4865,12.11667]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4866,11.99167]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4867,11.63333]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4868,11.29167]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4869,12.9]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4870,14.85833]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4871,15.05]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4872,15.125]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4855,365.3667]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4856,0.712]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4857,0.063]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4858,244.4616]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4859,0.99776]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4860,243.9664]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4867,10.575]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4868,10.325]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4869,11.38333]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4870,13.21667]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4871,13.56667]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4872,13.39167]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4855,372.6]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4856,1.06175]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4857,0.063]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4858,245.421]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4859,1.538143]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4860,378.7173]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4862,136.1874]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4863,134.8047]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4864,4.941667]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4861,129.6482]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4849,375.2833]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4850,-0.00475]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4851,1.094]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4852,245.5131]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4853,1.67788]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4854,375.4874]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4865,11.05833]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4866,10.56667]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4867,10.675]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4868,10.36667]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4869,11.43333]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4870,13.20833]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4871,13.64167]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4872,13.39167]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4855,371.7833]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4856,1.095]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4857,0.063]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4858,245.4913]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4859,1.581467]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4860,389.4612]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4862,139.6753]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4863,138.2749]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4864,4.825]
["2023-01-03T09:34:00.000000000","2023-01-03T17:34:00.000000000",4861,133.3818]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4849,377.1]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4850,-0.004]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4851,1.122]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4852,245.5287]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4853,1.729863]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4854,389.1434]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4865,11.23333]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4866,10.80833]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4867,10.875]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4868,10.66667]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4869,11.58333]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4870,13.45]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4871,13.80833]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4872,13.60833]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4855,372.2666]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4856,1.12775]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4857,0.063]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4858,245.5106]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4859,1.63518]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4860,401.8917]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4862,143.8166]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4863,142.4099]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4864,4.816667]
["2023-01-03T09:35:00.000000000","2023-01-03T17:35:00.000000000",4861,137.864]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4849,371.45]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4850,-0.0035]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4851,1.14625]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4852,245.5943]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4853,1.747606]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4854,391.3966]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4865,11.46667]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4866,10.94167]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4867,11.09167]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4868,10.8]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4869,11.75]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4870,13.51667]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4871,13.925]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4872,13.7]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4855,372.0]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4856,1.1335]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4857,0.063]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4858,245.5853]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4859,1.660577]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4860,407.2209]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4862,144.5816]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4863,143.1703]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4864,4.908333]
["2023-01-03T09:36:00.000000000","2023-01-03T17:36:00.000000000",4861,139.1647]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4849,372.2333]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4850,-0.0045]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4851,1.1205]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4852,245.5513]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4853,1.717277]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4854,382.9823]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4865,11.55833]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4866,11.00833]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4867,11.20833]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4868,10.875]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4869,11.85833]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4870,13.55]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4849,376.35]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4850,-0.00575]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4851,1.39975]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4852,245.3607]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4853,2.136556]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4854,490.9084]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4865,13.30833]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4866,12.8]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4867,13.08333]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4868,12.73333]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4869,13.5]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4870,15.16667]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4871,15.66667]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4872,15.45]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4855,374.1167]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4856,1.4]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4857,0.063]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4858,245.3428]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4859,2.056884]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4860,505.5313]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4862,178.2822]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4863,176.6441]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4864,5.641666]
["2023-01-03T09:50:00.000000000","2023-01-03T17:50:00.000000000",4861,174.0963]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4849,379.6333]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4850,-0.005249999]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4851,1.4185]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4852,245.4444]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4853,2.165196]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4854,501.5216]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4865,13.5]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4866,12.95833]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4867,13.29167]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4868,12.925]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4869,13.73333]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4870,15.36667]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4871,15.78333]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4872,15.63333]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4855,373.5667]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4856,1.434]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4857,0.063]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4858,245.4346]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4859,2.102907]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4860,517.4392]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4862,182.4454]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4863,180.7262]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4864,5.7]
["2023-01-03T09:51:00.000000000","2023-01-03T17:51:00.000000000",4861,178.4849]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4849,371.5333]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4850,-0.0055]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4851,1.52225]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4852,245.525]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4853,2.270514]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4854,527.1655]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4865,13.65]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4866,13.10833]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4867,13.475]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4868,13.05833]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4869,13.85833]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4870,15.54167]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4871,15.975]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4872,15.74167]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4855,373.95]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4856,1.508]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4857,0.063]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4858,245.5262]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4859,2.210327]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4860,544.0525]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4862,191.2995]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4863,189.4765]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4864,5.616666]
["2023-01-03T09:52:00.000000000","2023-01-03T17:52:00.000000000",4861,187.4307]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4849,367.75]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4850,-0.00575]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4851,1.64575]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4852,245.6325]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4853,2.42252]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4854,563.5488]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4865,13.85]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4866,13.3]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4867,13.68333]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4868,13.225]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4869,13.98333]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4870,15.64167]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4871,16.18333]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4872,15.99167]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4855,374.4]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4856,1.61375]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4857,0.063]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4858,245.6486]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4859,2.369863]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4860,583.8702]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4862,204.2434]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4863,202.3628]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4864,5.533333]
["2023-01-03T09:53:00.000000000","2023-01-03T17:53:00.000000000",4861,200.4002]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4849,375.15]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4850,-0.005249999]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4851,1.714]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4852,245.7396]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4857,0.063]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4858,246.3975]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4859,2.993967]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4860,738.4265]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4862,258.8094]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4863,256.6661]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4864,6.083333]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4861,259.8484]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4849,368.9167]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4850,-0.006]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4851,2.074]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4852,246.4703]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4853,3.017909]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4854,721.0217]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4865,17.51667]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4866,17.025]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4867,17.49167]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4868,16.875]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4869,17.65]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4870,18.91667]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4871,19.875]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4872,19.68333]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4855,373.4666]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4856,2.045]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4857,0.063]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4858,246.4503]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4859,2.948457]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4860,727.3112]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4862,260.3246]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4863,258.146]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4864,6.05]
["2023-01-03T10:07:00.000000000","2023-01-03T18:07:00.000000000",4861,261.3737]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4849,364.55]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4850,-0.006]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4851,1.84475]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4852,246.2718]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4853,2.680995]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4854,629.0208]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4865,17.3]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4866,16.73333]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4867,17.25833]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4868,16.55833]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4869,17.46667]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4870,18.63333]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4871,19.66667]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4872,19.33333]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4855,372.0]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4856,1.80825]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4857,0.063]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4858,246.3103]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4859,2.670239]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4860,657.9416]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4862,230.7749]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4863,229.2475]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4864,5.941666]
["2023-01-03T10:08:00.000000000","2023-01-03T18:08:00.000000000",4861,234.3305]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4849,366.3667]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4850,-0.006]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4851,1.9115]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4852,246.2897]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4853,2.740795]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4854,645.5184]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4865,16.875]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4866,16.10833]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4867,16.76667]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4868,16.03333]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4869,17.08333]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4870,18.05]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4871,19.26667]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4872,18.725]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4855,371.0333]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4856,1.87625]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4857,0.063]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4858,246.2978]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4859,2.683091]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4860,662.2086]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4862,236.3878]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4863,232.3136]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4864,5.775]
["2023-01-03T10:09:00.000000000","2023-01-03T18:09:00.000000000",4861,233.348]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4849,370.8167]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4850,-0.00575]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4851,2.41]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4852,246.9425]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4853,3.501273]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4854,844.4583]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4865,16.81667]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4866,16.04167]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4867,16.6]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4868,15.95833]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4869,17.13333]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4870,18.00833]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4871,19.29167]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4872,18.7]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4855,369.4666]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4856,2.4015]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4857,0.063]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4858,246.9762]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4859,3.500353]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4860,866.4385]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4867,23.25833]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4868,22.55]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4869,24.24167]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4870,24.8]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4871,26.35833]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4872,25.53333]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4855,368.8333]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4856,3.24125]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4857,0.063]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4858,247.8884]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4859,4.625728]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4860,1151.618]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4862,407.9169]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4863,405.1674]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4864,6.516666]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4861,400.2202]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4849,377.5]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4850,-0.006]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4851,3.7595]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4852,248.8215]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4853,5.589409]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4854,1375.619]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4865,24.2]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4866,23.38333]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4867,23.79167]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4868,23.06667]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4869,24.56667]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4870,25.225]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4871,26.90833]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4872,26.2]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4855,372.0166]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4856,3.85]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4857,0.063]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4858,248.9089]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4859,5.695648]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4860,1421.375]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4862,494.0766]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4863,497.6473]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4864,6.558333]
["2023-01-03T10:24:00.000000000","2023-01-03T18:24:00.000000000",4861,496.5931]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4849,377.3667]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4850,-0.006]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4851,2.6265]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4852,247.3969]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4853,3.893143]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4854,943.0738]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4865,24.325]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4866,23.65]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4867,23.85833]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4868,23.24167]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4869,24.74167]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4870,25.59167]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4871,26.975]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4872,26.33333]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4855,367.6667]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4856,2.719]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4857,0.063]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4858,247.4523]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4859,3.95673]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4860,979.8779]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4862,345.509]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4863,344.9427]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4864,6.641666]
["2023-01-03T10:25:00.000000000","2023-01-03T18:25:00.000000000",4861,345.5631]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4849,377.2]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4850,-0.006]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4851,2.41125]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4852,247.1502]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4853,3.576505]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4854,862.6298]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4865,23.91667]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4866,23.05833]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4867,23.625]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4868,22.875]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4869,24.45833]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4870,25.3]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4871,26.64166]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4872,25.75833]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4855,366.5667]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4856,2.5035]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4857,0.063]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4858,247.1713]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4859,3.588669]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4860,885.0982]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4862,317.3067]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4863,316.1536]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4864,6.783333]
["2023-01-03T10:26:00.000000000","2023-01-03T18:26:00.000000000",4861,316.2461]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4849,375.4833]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4850,-0.006]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4851,2.26375]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4852,246.9523]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4853,3.353013]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4854,805.8127]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4865,23.48333]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4866,22.525]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4867,23.06667]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4868,22.23333]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4869,23.775]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4870,24.38333]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4849,370.65]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4850,-0.006]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4851,2.644]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4852,247.3138]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4853,3.84387]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4854,931.0877]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4865,21.23333]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4866,20.06667]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4867,20.73333]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4868,19.98333]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4869,21.65]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4870,22.09167]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4871,23.9]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4872,22.63333]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4855,371.6167]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4856,2.62125]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4857,0.063]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4858,247.3116]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4859,3.836446]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4860,950.73]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4862,332.8065]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4863,331.3032]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4864,6.625]
["2023-01-03T10:40:00.000000000","2023-01-03T18:40:00.000000000",4861,332.5]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4849,373.25]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4850,-0.006]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4851,2.71]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4852,247.3315]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4853,3.943695]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4854,958.71]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4865,20.86667]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4866,19.63333]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4867,20.36667]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4868,19.425]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4869,21.31667]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4870,21.63333]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4871,23.65833]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4872,22.26666]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4855,371.1833]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4856,2.7095]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4857,0.063]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4858,247.348]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4859,3.949694]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4860,980.0112]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4862,342.7236]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4863,340.985]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4864,6.658333]
["2023-01-03T10:41:00.000000000","2023-01-03T18:41:00.000000000",4861,343.1301]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4849,357.4167]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4850,-0.006]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4851,3.124]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4852,247.4842]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4853,4.34235]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4854,1060.318]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4865,20.55]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4866,19.45]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4867,20.15833]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4868,19.125]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4869,21.19167]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4870,21.63333]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4871,23.5]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4872,22.23333]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4855,372.0]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4856,3.01475]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4857,0.063]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4858,247.5402]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4859,4.402942]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4860,1093.676]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4862,380.8684]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4863,379.0808]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4864,6.616666]
["2023-01-03T10:42:00.000000000","2023-01-03T18:42:00.000000000",4861,380.8877]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4849,360.8667]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4850,-0.006]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4851,3.29825]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4852,247.5695]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4853,4.644472]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4854,1134.252]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4865,20.275]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4866,19.4]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4867,20.00833]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4868,19.06667]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4869,21.04167]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4870,21.725]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4871,23.31667]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4872,22.325]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4855,372.5166]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4856,3.19625]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4857,0.063]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4858,247.6185]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4859,4.685422]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4860,1163.25]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4862,403.595]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4863,402.4001]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4864,6.85]
["2023-01-03T10:43:00.000000000","2023-01-03T18:43:00.000000000",4861,405.3856]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4849,354.6333]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4850,-0.006]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4851,3.69325]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4852,247.8061]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4857,0.063]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4858,248.9637]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4859,6.687796]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4860,1673.061]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4862,611.3745]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4863,603.9778]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4864,7.591667]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4861,589.3541]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4849,376.35]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4850,-0.006]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4851,8.476749]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4852,253.2691]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4853,12.17982]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4854,3076.517]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4865,31.66667]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4866,30.80833]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4867,31.25]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4868,30.25833]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4869,32.45833]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4870,33.075]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4871,34.84167]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4872,34.825]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4855,353.85]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4856,9.629499]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4857,0.063]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4858,253.8063]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4859,12.99123]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4860,3307.253]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4862,1224.682]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4863,1230.708]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4864,7.55]
["2023-01-03T10:57:00.000000000","2023-01-03T18:57:00.000000000",4861,1241.422]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4849,374.4333]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4850,-0.006]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4851,8.662]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4852,253.2717]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4853,12.21648]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4854,3083.898]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4865,33.89167]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4866,33.13334]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4867,33.55]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4868,32.56667]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4869,35.16667]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4870,35.73333]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4871,37.725]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4872,37.56667]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4855,342.4666]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4856,10.05175]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4857,0.063]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4858,253.9376]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4859,13.15806]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4860,3351.024]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4862,1251.695]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4863,1257.699]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4864,8.099999]
["2023-01-03T10:58:00.000000000","2023-01-03T18:58:00.000000000",4861,1271.525]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4849,367.9333]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4850,-0.006]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4851,8.77925]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4852,253.0894]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4853,12.22268]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4854,3084.455]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4865,36.75834]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4866,35.86666]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4867,36.29167]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4868,34.975]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4869,37.775]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4870,38.46667]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4871,40.26667]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4872,40.16667]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4855,339.9]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4856,10.0235]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4857,0.063]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4858,253.6393]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4859,13.04828]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4860,3319.658]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4862,1252.426]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4863,1259.773]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4864,8.808333]
["2023-01-03T10:59:00.000000000","2023-01-03T18:59:00.000000000",4861,1276.644]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4849,362.9833]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4850,-0.006]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4851,8.83325]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4852,253.1701]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4853,12.22387]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4854,3085.45]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4865,38.25834]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4866,37.34166]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4867,38.03333]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4868,36.74166]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4869,39.525]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4870,40.15833]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4871,42.125]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4872,41.96667]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4855,337.2]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4856,10.01725]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4857,0.063]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4858,253.6174]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4859,12.9082]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4860,3283.399]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4867,46.18333]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4868,43.00833]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4869,48.575]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4870,49.39167]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4871,51.04167]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4872,50.80833]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4855,324.8]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4856,9.5705]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4857,0.063]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4858,253.0421]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4859,11.91914]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4860,3023.781]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4862,1200.625]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4863,1208.314]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4864,11.53333]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4861,1213.621]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4849,348.1667]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4850,-0.007999999]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4851,8.42575]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4852,252.4661]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4853,11.2228]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4854,2823.198]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4865,47.38333]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4866,46.825]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4867,47.14166]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4868,43.41667]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4869,48.76667]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4870,49.55]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4871,51.16667]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4872,51.30833]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4855,323.4833]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4856,9.466249]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4857,0.063]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4858,252.8899]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4859,11.78372]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4860,2988.24]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4862,1186.315]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4863,1195.347]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4864,11.88333]
["2023-01-03T11:14:00.000000000","2023-01-03T19:14:00.000000000",4861,1200.539]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4849,344.0833]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4850,-0.0065]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4851,8.38225]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4852,252.539]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4853,11.02614]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4854,2772.292]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4865,48.38333]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4866,47.85833]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4867,47.5]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4868,44.775]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4869,49.75]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4870,50.75]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4871,52.09999]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4872,52.34166]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4855,327.8167]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4856,9.04025]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4857,0.063]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4858,252.8179]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4859,11.3925]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4860,2887.769]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4862,1148.304]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4863,1157.611]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4864,11.88333]
["2023-01-03T11:15:00.000000000","2023-01-03T19:15:00.000000000",4861,1158.87]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4849,345.4167]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4850,-0.007749999]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4851,8.65975]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4852,253.2173]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4853,11.4014]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4854,2874.699]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4865,47.95833]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4866,47.79167]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4867,47.19167]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4868,43.71666]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4869,49.925]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4870,50.66667]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4871,52.225]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4872,52.45833]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4855,319.4333]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4856,9.7085]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4857,0.063]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4858,253.5768]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4859,11.86584]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4860,3016.857]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4862,1208.391]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4863,1216.111]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4864,11.975]
["2023-01-03T11:16:00.000000000","2023-01-03T19:16:00.000000000",4861,1220.321]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4849,339.7833]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4850,-0.007]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4851,9.008]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4852,253.4881]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4853,11.63938]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4854,2940.28]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4865,47.11666]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4866,47.20833]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4867,46.98333]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4868,42.55833]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4869,49.36666]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4870,49.875]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4849,312.5833]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4850,-0.009]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4851,8.96575]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4852,252.3774]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4853,10.83322]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4854,2725.329]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4865,46.36666]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4866,44.85833]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4867,44.21666]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4868,42.29167]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4869,48.41667]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4870,48.05]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4871,51.20833]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4872,50.0]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4855,319.0167]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4856,8.8095]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4857,0.063]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4858,252.5071]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4859,10.98002]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4860,2781.36]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4862,1096.799]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4863,1113.127]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4864,10.10833]
["2023-01-03T11:30:00.000000000","2023-01-03T19:30:00.000000000",4861,1120.008]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4849,315.0333]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4850,-0.009]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4851,7.29075]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4852,250.4681]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4853,8.799639]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4854,2192.271]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4865,44.93333]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4866,43.4]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4867,42.86666]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4868,41.15]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4869,46.86666]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4870,46.25]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4871,49.71666]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4872,47.83333]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4855,317.2667]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4856,7.1995]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4857,0.063]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4858,250.4866]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4859,8.783103]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4860,2207.432]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4862,876.802]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4863,879.0126]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4864,9.875]
["2023-01-03T11:31:00.000000000","2023-01-03T19:31:00.000000000",4861,857.8862]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4849,312.3]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4850,-0.009]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4851,10.047]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4852,253.0641]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4853,11.92694]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4854,3008.006]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4865,43.91667]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4866,42.05]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4867,41.98333]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4868,40.225]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4869,45.84166]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4870,44.825]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4871,48.81667]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4872,46.86666]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4855,328.1333]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4856,9.5705]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4857,0.06275]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4858,253.1243]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4859,12.01247]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4860,3049.317]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4862,1203.713]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4863,1211.35]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4864,9.341666]
["2023-01-03T11:32:00.000000000","2023-01-03T19:32:00.000000000",4861,1207.192]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4849,315.9666]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4850,-0.009]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4851,9.27275]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4852,252.1909]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4853,11.33829]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4854,2850.491]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4865,43.525]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4866,42.40833]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4867,42.35]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4868,40.33333]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4869,45.91667]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4870,44.91667]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4871,48.7]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4872,47.075]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4855,327.2833]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4856,9.020499]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4857,0.06275]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4858,252.3394]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4859,11.50842]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4860,2911.8]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4862,1137.864]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4863,1151.47]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4864,9.108333]
["2023-01-03T11:33:00.000000000","2023-01-03T19:33:00.000000000",4861,1157.382]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4849,323.8]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4850,-0.009]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4851,8.38625]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4852,251.2659]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4857,0.063]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4858,251.7381]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4859,9.392112]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4860,2372.875]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4862,881.3521]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4863,890.1484]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4864,8.108334]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4861,888.794]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4849,349.55]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4850,-0.009]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4851,8.068]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4852,252.9677]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4853,10.71954]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4854,2697.74]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4865,37.975]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4866,34.975]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4867,36.925]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4868,34.3]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4869,39.425]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4870,37.1]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4871,42.40833]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4872,38.90833]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4855,343.7]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4856,8.103499]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4857,0.0625]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4858,252.9856]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4859,10.7307]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4860,2721.648]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4862,1020.973]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4863,1032.025]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4864,7.708333]
["2023-01-03T11:47:00.000000000","2023-01-03T19:47:00.000000000",4861,1029.512]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4849,354.6833]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4850,-0.009]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4851,7.84175]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4852,252.9612]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4853,10.64179]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4854,2678.645]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4865,38.46667]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4866,35.48333]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4867,37.375]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4868,34.61666]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4869,39.96667]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4870,37.74166]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4871,42.775]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4872,39.51667]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4855,343.0]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4856,8.136]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4857,0.063]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4858,253.0505]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4859,10.72464]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4860,2720.348]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4862,1023.851]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4863,1032.153]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4864,7.716667]
["2023-01-03T11:48:00.000000000","2023-01-03T19:48:00.000000000",4861,1030.738]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4849,356.0333]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4850,-0.009]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4851,7.812]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4852,252.7003]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4853,10.60207]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4854,2667.548]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4865,37.825]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4866,35.49166]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4867,36.525]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4868,35.09167]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4869,39.79167]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4870,38.33333]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4871,42.7]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4872,39.83333]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4855,340.9]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4856,8.179]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4857,0.063]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4858,252.8054]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4859,10.70442]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4860,2714.386]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4862,1024.273]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4863,1032.183]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4864,8.733333]
["2023-01-03T11:49:00.000000000","2023-01-03T19:49:00.000000000",4861,1029.391]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4849,345.35]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4850,-0.009]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4851,8.37275]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4852,253.1882]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4853,10.99861]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4854,2773.869]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4865,36.78333]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4866,35.25]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4867,36.2]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4868,34.36666]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4869,38.975]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4870,37.80833]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4871,41.825]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4872,39.65833]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4855,343.3333]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4856,8.3385]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4857,0.0625]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4858,253.2211]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4859,10.97377]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4860,2788.159]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4867,34.99166]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4868,34.16667]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4869,37.625]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4870,38.84167]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4871,40.63334]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4872,40.45833]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4855,337.7667]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4856,6.11]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4857,0.063]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4858,250.2905]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4859,8.070326]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4860,2026.283]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4862,758.8204]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4863,765.8409]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4864,10.00833]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4861,754.3548]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4849,330.0833]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4850,-0.009]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4851,7.2135]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4852,250.7622]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4853,9.036679]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4854,2259.175]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4865,34.21667]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4866,34.44167]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4867,33.78333]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4868,33.40833]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4869,36.64167]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4870,38.38334]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4871,39.575]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4872,39.825]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4855,330.9333]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4856,7.15775]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4857,0.063]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4858,250.7354]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4859,8.976834]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4860,2262.359]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4862,867.8547]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4863,867.1835]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4864,10.49167]
["2023-01-03T12:04:00.000000000","2023-01-03T20:04:00.000000000",4861,848.0982]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4849,333.0667]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4850,-0.009]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4851,7.7295]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4852,251.9447]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4853,10.06409]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4854,2526.609]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4865,35.60833]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4866,35.99166]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4867,35.16667]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4868,34.76667]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4869,38.06667]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4870,39.81667]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4871,40.94167]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4872,41.23333]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4855,345.6167]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4856,7.5465]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4857,0.063]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4858,252.0604]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4859,10.19983]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4860,2581.891]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4862,967.2137]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4863,981.6258]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4864,10.53333]
["2023-01-03T12:05:00.000000000","2023-01-03T20:05:00.000000000",4861,986.0278]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4849,335.9666]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4850,-0.009]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4851,6.38475]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4852,250.2379]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4853,8.226323]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4854,2045.274]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4865,34.88334]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4866,34.83333]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4867,33.54167]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4868,33.80833]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4869,36.85833]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4870,38.775]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4871,39.96667]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4872,40.15]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4855,346.2]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4856,6.197]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4857,0.06275]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4858,250.2753]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4859,8.236661]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4860,2068.903]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4862,782.7011]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4863,785.3155]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4864,10.74167]
["2023-01-03T12:06:00.000000000","2023-01-03T20:06:00.000000000",4861,768.0261]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4849,341.1167]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4850,-0.009]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4851,7.31675]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4852,251.551]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4853,9.543607]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4854,2387.435]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4865,34.31667]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4866,34.875]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4867,33.68333]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4868,33.11666]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4869,36.6]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4870,38.375]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4849,348.8167]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4850,-0.009]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4851,6.352]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4852,250.8539]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4853,8.637685]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4854,2154.935]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4865,31.50833]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4866,31.5]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4867,31.06667]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4868,30.3]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4869,34.3]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4870,34.79167]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4871,36.64167]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4872,35.825]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4855,349.2833]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4856,6.3925]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4857,0.063]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4858,250.9792]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4859,8.756406]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4860,2206.518]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4862,811.9504]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4863,819.1501]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4864,8.716666]
["2023-01-03T12:20:00.000000000","2023-01-03T20:20:00.000000000",4861,817.3495]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4849,355.8]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4850,-0.009]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4851,7.5245]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4852,251.9783]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4853,10.15941]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4854,2547.636]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4865,32.25]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4866,32.28333]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4867,31.95]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4868,30.75]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4869,34.86666]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4870,35.78333]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4871,37.2]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4872,36.80833]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4855,347.2]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4856,7.6575]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4857,0.063]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4858,252.0157]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4859,10.15949]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4860,2568.794]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4862,956.2783]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4863,956.6273]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4864,9.241667]
["2023-01-03T12:21:00.000000000","2023-01-03T20:21:00.000000000",4861,948.7663]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4849,353.3333]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4850,-0.009]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4851,7.42775]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4852,252.1184]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4853,10.05547]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4854,2521.893]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4865,33.73333]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4866,33.61666]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4867,33.575]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4868,32.475]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4869,36.05833]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4870,37.025]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4871,38.475]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4872,38.24166]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4855,344.8667]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4856,7.56425]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4857,0.063]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4858,252.1645]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4859,10.06385]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4860,2544.092]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4862,943.7492]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4863,947.6401]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4864,9.65]
["2023-01-03T12:22:00.000000000","2023-01-03T20:22:00.000000000",4861,949.0002]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4849,348.6667]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4850,-0.008749999]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4851,7.668749]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4852,252.3962]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4853,10.24486]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4854,2572.281]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4865,33.475]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4866,33.15]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4867,33.16667]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4868,32.475]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4869,35.75834]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4870,36.86666]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4871,38.51667]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4872,38.31667]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4855,337.8167]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4856,7.69675]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4857,0.063]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4858,252.4023]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4859,10.19917]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4860,2580.677]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4862,959.8607]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4863,964.0629]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4864,9.991667]
["2023-01-03T12:23:00.000000000","2023-01-03T20:23:00.000000000",4861,966.6765]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4849,347.5833]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4850,-0.0085]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4851,7.63925]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4852,252.4227]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4857,0.063]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4858,252.2191]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4859,9.999839]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4860,2528.908]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4862,953.7227]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4863,957.2981]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4864,7.983333]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4861,958.2267]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4849,339.1833]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4850,-0.008249999]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4851,7.687]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4852,252.2466]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4853,9.989727]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4854,2507.531]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4865,38.375]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4866,37.14167]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4867,37.7]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4868,36.225]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4869,40.075]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4870,39.36666]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4871,42.80833]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4872,41.05833]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4855,341.95]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4856,7.57675]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4857,0.063]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4858,252.2828]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4859,9.98506]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4860,2526.407]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4862,952.9902]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4863,956.897]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4864,7.85]
["2023-01-03T12:37:00.000000000","2023-01-03T20:37:00.000000000",4861,957.5904]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4849,340.7667]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4850,-0.008749999]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4851,7.647]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4852,252.1624]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4853,9.991467]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4854,2507.569]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4865,38.825]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4866,37.24166]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4867,38.0]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4868,36.19167]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4869,40.34167]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4870,39.3]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4871,43.09166]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4872,41.075]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4855,342.0166]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4856,7.579]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4857,0.063]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4858,252.1966]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4859,9.991937]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4860,2527.485]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4862,953.7273]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4863,957.8801]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4864,7.866667]
["2023-01-03T12:38:00.000000000","2023-01-03T20:38:00.000000000",4861,958.2267]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4849,341.3833]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4850,-0.0085]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4851,7.637499]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4852,252.158]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4853,9.991056]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4854,2507.198]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4865,38.8]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4866,37.50834]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4867,38.20833]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4868,36.23333]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4869,40.46667]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4870,39.48333]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4871,43.125]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4872,41.33333]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4855,341.5166]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4856,7.587]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4857,0.063]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4858,252.1956]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4859,9.993287]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4860,2527.982]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4862,953.1354]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4863,956.6309]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4864,8.033334]
["2023-01-03T12:39:00.000000000","2023-01-03T20:39:00.000000000",4861,957.4033]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4849,340.3333]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4850,-0.007749999]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4851,7.64925]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4852,252.2205]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4853,9.981101]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4854,2504.899]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4865,39.15]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4866,37.975]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4867,38.40833]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4868,37.18333]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4869,40.50834]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4870,39.99166]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4871,43.34166]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4872,41.83333]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4855,341.8]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4856,7.57425]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4857,0.06275]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4858,252.2509]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4859,9.986338]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4860,2526.438]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4867,26.46667]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4868,26.03333]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4869,27.74167]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4870,29.225]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4871,29.7]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4872,29.81667]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4855,358.4]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4856,1.75225]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4857,0.063]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4858,246.1021]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4859,2.452078]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4860,606.4755]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4862,225.3584]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4863,223.6952]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4864,8.833333]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4861,213.744]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4849,358.6667]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4850,-0.008249999]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4851,2.01425]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4852,246.3451]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4853,2.8722]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4854,678.9113]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4865,25.56667]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4866,25.33333]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4867,25.55]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4868,25.05833]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4869,26.85833]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4870,28.16667]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4871,28.74167]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4872,28.70833]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4855,359.6333]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4856,1.9955]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4857,0.063]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4858,246.3375]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4859,2.764995]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4860,683.3278]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4862,255.0948]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4863,253.5602]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4864,8.808333]
["2023-01-03T12:54:00.000000000","2023-01-03T20:54:00.000000000",4861,242.8271]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4849,374.6167]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4850,-0.0085]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4851,2.1575]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4852,246.5841]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4853,3.178517]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4854,759.4578]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4865,24.99167]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4866,24.49167]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4867,24.86667]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4868,24.14166]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4869,25.95833]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4870,27.10833]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4871,27.99167]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4872,27.79167]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4855,361.9666]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4856,2.26025]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4857,0.063]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4858,246.6506]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4859,3.20101]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4860,793.0522]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4862,287.075]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4863,285.5982]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4864,8.566667]
["2023-01-03T12:55:00.000000000","2023-01-03T20:55:00.000000000",4861,274.2215]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4849,365.6]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4850,-0.008749999]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4851,4.4865]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4852,248.9845]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4853,6.086997]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4854,1503.603]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4865,24.875]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4866,24.56667]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4867,24.75]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4868,24.20833]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4869,25.95833]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4870,27.1]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4871,27.775]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4872,27.89166]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4855,365.85]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4856,4.44175]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4857,0.063]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4858,249.1438]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4859,6.210479]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4860,1557.759]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4862,562.5814]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4863,556.9239]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4864,8.333333]
["2023-01-03T12:56:00.000000000","2023-01-03T20:56:00.000000000",4861,530.6264]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4849,357.1]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4850,-0.008249999]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4851,4.45525]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4852,249.7393]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4853,6.360617]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4854,1572.824]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4865,26.125]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4866,25.95833]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4867,26.03333]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4868,25.53333]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4869,27.05833]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4870,28.26666]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4849,341.6333]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4850,-0.006]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4851,1.37325]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4852,244.8896]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4853,1.907627]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4854,431.4818]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4865,29.825]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4866,29.98333]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4867,29.825]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4868,28.39166]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4869,30.725]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4870,32.03333]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4871,32.69167]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4872,32.56667]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4855,348.65]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4856,1.33125]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4857,0.063]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4858,244.9162]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4859,1.816449]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4860,445.2351]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4862,171.6568]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4863,170.3501]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4864,10.59167]
["2023-01-03T13:10:00.000000000","2023-01-03T21:10:00.000000000",4861,165.085]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4849,356.0166]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4850,-0.006]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4851,2.22]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4852,245.9744]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4853,3.127936]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4854,742.8364]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4865,27.775]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4866,28.18333]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4867,28.08333]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4868,26.08333]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4869,29.16667]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4870,30.41667]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4871,31.2]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4872,31.24167]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4855,352.5667]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4856,2.23325]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4857,0.063]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4858,246.0116]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4859,3.078283]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4860,761.1137]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4862,285.0595]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4863,284.2246]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4864,10.7]
["2023-01-03T13:11:00.000000000","2023-01-03T21:11:00.000000000",4861,277.2346]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4849,353.25]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4850,-0.00625]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4851,1.302]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4852,244.9926]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4853,1.886665]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4854,425.6465]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4865,26.45833]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4866,26.79167]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4867,26.725]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4868,24.79167]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4869,27.85833]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4870,29.325]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4871,29.80833]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4872,29.76666]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4855,352.35]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4856,1.2915]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4857,0.063]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4858,244.9954]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4859,1.759422]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4860,430.6884]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4862,166.8561]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4863,165.5096]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4864,10.71667]
["2023-01-03T13:12:00.000000000","2023-01-03T21:12:00.000000000",4861,160.3033]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4849,340.25]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4850,-0.006]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4851,1.478]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4852,244.8574]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4853,2.035159]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4854,464.6464]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4865,25.6]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4866,25.775]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4867,25.45833]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4868,23.89166]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4869,26.8]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4870,28.075]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4871,28.725]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4872,28.65]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4855,357.5]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4856,1.40175]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4857,0.063]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4858,244.8736]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4859,1.95867]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4860,482.3356]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4862,181.5855]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4863,180.2552]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4864,10.725]
["2023-01-03T13:13:00.000000000","2023-01-03T21:13:00.000000000",4861,174.9478]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4849,339.0667]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4850,-0.006]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4851,1.53725]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4852,244.9932]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4857,0.063]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4858,252.3827]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4859,10.33973]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4860,2619.27]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4862,919.2009]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4863,930.1592]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4864,8.95]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4861,923.9782]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4849,344.8167]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4850,-0.006]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4851,6.6355]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4852,250.7924]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4853,8.950133]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4854,2231.683]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4865,24.45]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4866,24.26666]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4867,24.5]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4868,23.7]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4869,25.56667]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4870,27.03333]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4871,27.84167]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4872,28.0]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4855,362.55]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4856,6.473]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4857,0.063]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4858,251.0592]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4859,9.28275]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4860,2337.122]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4862,823.892]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4863,828.0871]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4864,9.091666]
["2023-01-03T13:27:00.000000000","2023-01-03T21:27:00.000000000",4861,837.4682]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4849,339.6]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4850,-0.006]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4851,3.77275]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4852,247.4844]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4853,4.932261]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4854,1204.369]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4865,24.30833]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4866,24.2]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4867,24.43333]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4868,23.55833]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4869,25.65833]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4870,26.93333]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4871,27.84167]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4872,27.65]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4855,365.4666]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4856,3.5435]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4857,0.063]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4858,247.6177]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4859,5.034536]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4860,1252.113]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4862,445.0938]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4863,446.8318]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4864,9.133333]
["2023-01-03T13:28:00.000000000","2023-01-03T21:28:00.000000000",4861,440.261]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4849,343.6833]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4850,-0.006]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4851,4.43775]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4852,248.7413]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4853,6.019907]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4854,1480.422]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4865,24.3]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4866,24.08333]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4867,23.79167]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4868,23.375]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4869,25.33333]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4870,26.88333]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4871,27.66667]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4872,27.75]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4855,369.3833]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4856,4.24725]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4857,0.063]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4858,248.9254]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4859,6.221991]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4860,1553.305]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4862,556.0251]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4863,557.6392]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4864,9.408334]
["2023-01-03T13:29:00.000000000","2023-01-03T21:29:00.000000000",4861,553.4119]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4849,349.45]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4850,-0.006]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4851,2.1745]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4852,245.9005]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4853,3.064012]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4854,726.6297]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4865,24.25]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4866,23.91667]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4867,23.5]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4868,23.16667]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4869,25.20833]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4870,26.975]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4871,27.55833]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4872,27.36667]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4855,365.3333]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4856,2.06625]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4857,0.063]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4858,245.9337]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4859,3.029404]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4860,744.8167]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4867,24.725]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4868,24.075]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4869,25.36667]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4870,27.19167]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4871,27.775]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4872,28.15]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4855,363.2333]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4856,3.95375]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4857,0.063]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4858,248.2753]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4859,5.79452]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4860,1445.238]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4862,510.855]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4863,511.3326]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4864,9.641666]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4861,508.9825]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4849,349.3167]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4850,-0.006]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4851,2.3925]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4852,245.9452]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4853,3.358556]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4854,798.1621]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4865,24.15]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4866,23.975]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4867,24.06667]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4868,23.30833]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4869,24.76666]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4870,26.43333]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4871,27.18333]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4872,27.175]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4855,358.7666]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4856,2.342]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4857,0.063]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4858,245.9798]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4859,3.354594]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4860,826.4035]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4862,299.1984]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4863,297.6996]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4864,9.491667]
["2023-01-03T13:44:00.000000000","2023-01-03T21:44:00.000000000",4861,290.9434]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4849,354.6333]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4850,-0.006]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4851,2.09825]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4852,245.5662]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4853,2.971906]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4854,699.8796]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4865,23.75833]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4866,23.58333]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4867,23.675]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4868,23.10833]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4869,24.31667]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4870,26.025]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4871,26.59167]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4872,26.65833]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4855,363.9333]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4856,2.03]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4857,0.063]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4858,245.5847]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4859,2.920936]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4860,718.7811]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4862,260.9326]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4863,259.5475]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4864,9.099999]
["2023-01-03T13:45:00.000000000","2023-01-03T21:45:00.000000000",4861,253.2794]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4849,352.05]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4850,-0.006]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4851,2.16625]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4852,245.5998]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4853,3.040292]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4854,717.1043]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4865,23.19167]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4866,22.85]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4867,23.06667]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4868,22.45]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4869,23.75833]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4870,25.43333]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4871,26.08333]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4872,25.96667]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4855,367.0667]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4856,2.07225]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4857,0.063]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4858,245.6112]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4859,2.995927]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4860,738.1989]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4862,267.2381]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4863,265.8654]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4864,8.825]
["2023-01-03T13:46:00.000000000","2023-01-03T21:46:00.000000000",4861,259.5864]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4849,354.9333]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4850,-0.006]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4851,2.1535]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4852,245.704]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4853,3.060864]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4854,723.3011]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4865,22.51666]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4866,22.01666]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4867,22.45833]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4868,21.65]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4869,22.83333]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4870,24.525]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4849,321.1667]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4850,-0.006]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4851,6.96925]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4852,250.0072]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4853,8.497022]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4854,2113.58]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4865,29.28333]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4866,28.95]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4867,29.63333]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4868,28.35]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4869,29.93333]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4870,31.28333]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4871,32.65833]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4872,32.69167]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4855,363.3167]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4856,6.451]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4857,0.063]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4858,250.3182]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4859,8.897945]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4860,2237.729]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4862,810.8862]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4863,820.0774]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4864,9.908334]
["2023-01-03T14:00:00.000000000","2023-01-03T22:00:00.000000000",4861,806.3171]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4849,331.45]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4850,-0.006]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4851,7.37025]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4852,251.0889]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4853,9.493553]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4854,2370.049]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4865,31.75833]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4866,31.275]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4867,31.99167]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4868,31.01666]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4869,32.04167]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4870,33.08333]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4871,34.7]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4872,34.84167]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4855,351.1667]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4856,7.0795]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4857,0.063]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4858,251.2771]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4859,9.717864]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4860,2448.099]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4862,882.613]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4863,888.7356]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4864,10.08333]
["2023-01-03T14:01:00.000000000","2023-01-03T22:01:00.000000000",4861,892.509]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4849,334.7166]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4850,-0.006]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4851,2.83875]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4852,245.9508]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4853,3.848332]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4854,923.5371]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4865,31.275]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4866,30.55833]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4867,31.43333]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4868,29.90833]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4869,31.93333]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4870,32.76667]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4871,34.51667]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4872,33.9]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4855,353.3833]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4856,2.734]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4857,0.063]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4858,246.0668]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4859,3.956518]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4860,974.5608]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4862,356.5446]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4863,354.2452]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4864,9.841666]
["2023-01-03T14:02:00.000000000","2023-01-03T22:02:00.000000000",4861,354.0878]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4849,345.75]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4850,-0.006]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4851,3.08725]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4852,246.3367]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4853,4.17184]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4854,1006.88]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4865,29.88333]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4866,29.01666]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4867,29.89166]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4868,28.175]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4869,30.51666]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4870,31.48333]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4871,33.05833]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4872,32.3]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4855,355.1]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4856,2.96975]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4857,0.063]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4858,246.3482]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4859,4.108503]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4860,1015.462]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4862,371.0372]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4863,371.8783]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4864,9.558333]
["2023-01-03T14:03:00.000000000","2023-01-03T22:03:00.000000000",4861,358.6168]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4849,354.1167]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4850,-0.006]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4851,2.829]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4852,246.0389]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4857,0.063]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4858,245.9114]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4859,2.894795]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4860,713.2937]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4862,255.14]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4863,253.7929]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4864,9.391666]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4861,248.9656]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4849,366.4167]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4850,-0.006]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4851,1.817]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4852,245.4848]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4853,2.685354]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4854,625.0367]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4865,21.15833]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4866,20.71667]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4867,21.15833]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4868,20.40833]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4869,22.2]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4870,23.39166]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4871,24.39166]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4872,23.84167]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4855,368.1667]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4856,1.787]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4857,0.063]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4858,245.5006]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4859,2.607702]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4860,640.2133]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4862,231.306]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4863,229.8515]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4864,9.358333]
["2023-01-03T14:17:00.000000000","2023-01-03T22:17:00.000000000",4861,224.0092]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4849,365.0833]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4850,-0.006]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4851,1.46525]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4852,245.2774]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4853,2.191678]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4854,499.8902]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4865,20.64167]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4866,20.05]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4867,20.10833]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4868,19.625]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4869,21.475]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4870,22.74167]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4871,23.76666]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4872,23.15833]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4855,367.35]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4856,1.4345]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4857,0.063]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4858,245.2737]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4859,2.082057]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4860,510.5295]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4862,187.4853]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4863,186.1238]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4864,9.758333]
["2023-01-03T14:18:00.000000000","2023-01-03T22:18:00.000000000",4861,180.6746]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4849,357.7]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4850,-0.006]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4851,1.60225]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4852,245.3784]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4853,2.31488]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4854,533.5593]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4865,19.93333]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4866,19.53333]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4867,19.825]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4868,19.19167]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4869,20.84167]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4870,22.1]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4871,23.10833]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4872,22.55]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4855,368.0166]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4856,1.54]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4857,0.063]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4858,245.3861]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4859,2.213418]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4860,545.2408]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4862,198.7773]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4863,197.6445]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4864,9.8]
["2023-01-03T14:19:00.000000000","2023-01-03T22:19:00.000000000",4861,190.893]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4849,362.6]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4850,-0.006]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4851,1.7365]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4852,245.6805]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4853,2.538386]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4854,587.6443]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4865,19.575]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4866,19.05]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4867,19.28333]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4868,18.81667]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4869,20.33333]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4870,21.50833]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4871,22.54167]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4872,22.03333]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4855,366.4333]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4856,1.70025]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4857,0.063]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4858,245.7167]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4859,2.470962]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4860,606.7824]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4867,19.725]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4868,19.00833]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4869,20.15]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4870,21.05]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4871,22.54167]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4872,21.59167]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4855,371.35]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4856,1.836]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4857,0.063]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4858,245.9692]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4859,2.692815]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4860,662.2905]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4862,236.3576]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4863,235.1031]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4864,8.908334]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4861,230.2506]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4849,362.7]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4850,-0.006]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4851,1.88875]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4852,246.1644]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4853,2.769406]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4854,648.2316]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4865,19.55833]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4866,18.50833]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4867,19.35833]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4868,18.7]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4869,19.575]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4870,20.59167]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4871,22.08333]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4872,21.20833]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4855,370.05]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4856,1.837]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4857,0.063]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4858,246.1912]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4859,2.680636]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4860,659.9084]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4862,234.6027]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4863,233.2871]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4864,8.866667]
["2023-01-03T14:34:00.000000000","2023-01-03T22:34:00.000000000",4861,228.2107]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4849,366.65]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4850,-0.006]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4851,1.67725]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4852,246.1605]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4853,2.483992]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4854,574.7669]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4865,19.48333]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4866,18.43333]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4867,19.39167]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4868,18.75]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4869,19.48333]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4870,20.56667]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4871,21.9]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4872,21.075]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4855,370.65]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4856,1.64625]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4857,0.063]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4858,246.1878]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4859,2.403784]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4860,591.9152]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4862,211.8354]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4863,210.5143]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4864,8.916667]
["2023-01-03T14:35:00.000000000","2023-01-03T22:35:00.000000000",4861,206.0334]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4849,367.5]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4850,-0.006]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4851,1.52675]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4852,245.9815]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4853,2.282645]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4854,524.3583]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4865,19.20833]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4866,18.13333]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4867,19.13333]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4868,18.41667]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4869,19.24167]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4870,20.39167]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4871,21.68333]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4872,20.78333]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4855,370.65]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4856,1.501]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4857,0.063]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4858,245.9926]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4859,2.189391]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4860,538.4542]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4862,193.9364]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4863,192.6986]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4864,8.916667]
["2023-01-03T14:36:00.000000000","2023-01-03T22:36:00.000000000",4861,188.6566]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4849,367.9333]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4850,-0.006]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4851,1.4175]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4852,245.7315]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4853,2.124385]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4854,485.1106]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4865,18.675]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4866,17.725]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4867,18.64167]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4868,17.95]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4869,18.46667]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4870,19.80833]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4849,362.65]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4850,-0.006]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4851,0.9215]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4852,245.2833]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4853,1.435651]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4854,302.1664]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4865,14.29167]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4866,14.25]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4867,14.55833]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4868,14.425]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4869,14.01667]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4870,16.04167]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4871,16.51667]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4872,16.70833]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4855,369.4333]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4856,0.8964999]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4857,0.063]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4858,245.2828]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4859,1.280626]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4860,313.875]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4862,117.1913]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4863,116.1963]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4864,8.691667]
["2023-01-03T14:50:00.000000000","2023-01-03T22:50:00.000000000",4861,114.8727]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4849,367.2333]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4850,-0.006]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4851,0.93075]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4852,245.3661]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4853,1.442199]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4854,307.082]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4865,14.23333]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4866,14.16667]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4867,14.49167]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4868,14.34167]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4869,13.93333]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4870,15.95833]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4871,16.45833]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4872,16.63333]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4855,369.6]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4856,0.915]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4857,0.063]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4858,245.3578]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4859,1.28163]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4860,313.6781]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4862,119.4595]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4863,118.4948]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4864,8.691667]
["2023-01-03T14:51:00.000000000","2023-01-03T22:51:00.000000000",4861,117.4179]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4849,367.1667]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4850,-0.006]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4851,0.94025]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4852,245.3999]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4853,1.459495]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4854,312.6092]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4865,14.175]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4866,14.10833]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4867,14.41667]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4868,14.30833]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4869,13.84167]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4870,15.94167]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4871,16.41667]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4872,16.58333]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4855,368.9]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4856,0.9284999]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4857,0.063]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4858,245.395]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4859,1.323495]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4860,325.002]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4862,120.7478]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4863,119.744]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4864,8.766666]
["2023-01-03T14:52:00.000000000","2023-01-03T22:52:00.000000000",4861,119.2988]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4849,369.8333]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4850,-0.006]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4851,0.9679999]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4852,245.5099]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4853,1.494473]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4854,324.5078]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4865,14.08333]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4866,14.05]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4867,14.34167]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4868,14.24167]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4869,13.78333]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4870,15.88333]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4871,16.35]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4872,16.50833]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4855,369.3]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4856,0.96325]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4857,0.063]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4858,245.4992]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4859,1.37073]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4860,337.4528]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4862,124.8328]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4863,123.82]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4864,8.825]
["2023-01-03T14:53:00.000000000","2023-01-03T22:53:00.000000000",4861,123.3786]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4849,365.55]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4850,-0.006]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4851,1.0415]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4852,245.5168]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4857,0.063]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4858,246.0055]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4859,2.039326]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4860,503.368]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4862,181.0572]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4863,180.6825]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4864,8.75]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4861,174.1711]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4849,369.85]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4850,-0.006]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4851,1.648]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4852,246.3883]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4853,2.480169]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4854,580.3196]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4865,15.23333]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4866,15.61667]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4867,15.63333]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4868,15.79167]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4869,14.93333]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4870,17.08333]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4871,17.51667]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4872,18.075]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4855,375.35]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4856,1.57675]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4857,0.063]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4858,246.3925]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4859,2.36389]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4860,583.767]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4862,203.0334]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4863,201.7447]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4864,8.775]
["2023-01-03T15:07:00.000000000","2023-01-03T23:07:00.000000000",4861,200.1008]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4849,368.9167]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4850,-0.006]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4851,1.1315]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4852,245.6451]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4853,1.711822]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4854,383.6748]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4865,15.14167]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4866,15.45]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4867,15.56667]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4868,15.64167]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4869,14.84167]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4870,16.925]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4871,17.40833]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4872,17.86667]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4855,370.6]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4856,1.116]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4857,0.063]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4858,245.6637]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4859,1.612405]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4860,395.6115]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4862,144.6664]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4863,143.6375]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4864,8.85]
["2023-01-03T15:08:00.000000000","2023-01-03T23:08:00.000000000",4861,141.2515]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4849,368.95]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4850,-0.006]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4851,1.121]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4852,245.5744]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4853,1.695635]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4854,380.2972]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4865,15.05]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4866,15.275]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4867,15.475]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4868,15.50833]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4869,14.69167]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4870,16.78333]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4871,17.31667]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4872,17.70833]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4855,370.5667]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4856,1.107]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4857,0.063]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4858,245.5855]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4859,1.590074]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4860,389.0061]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4862,143.2068]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4863,142.1988]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4864,8.833333]
["2023-01-03T15:09:00.000000000","2023-01-03T23:09:00.000000000",4861,140.5216]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4849,368.8667]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4850,-0.006]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4851,1.07225]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4852,245.5999]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4853,1.633164]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4854,362.7312]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4865,14.925]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4866,15.075]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4867,15.275]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4868,15.30833]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4869,14.525]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4870,16.59167]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4871,17.225]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4872,17.50833]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4855,371.0166]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4856,1.05625]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4857,0.063]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4858,245.6023]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4859,1.529728]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4860,375.1024]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4867,12.84167]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4868,12.78333]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4869,12.38333]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4870,14.56667]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4871,14.70833]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4872,14.9]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4855,369.5166]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4856,0.54575]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4857,0.063]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4858,245.3372]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4859,0.7458749]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4860,182.5045]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4862,74.09544]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4863,73.42163]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4864,8.724999]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4861,73.06336]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4849,354.2]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4850,-0.006]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4851,0.60625]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4852,245.3823]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4853,1.026261]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4854,184.8367]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4865,12.35]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4866,12.3]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4867,12.59167]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4868,12.49167]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4869,12.19167]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4870,14.34167]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4871,14.48333]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4872,14.69167]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4855,369.8667]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4856,0.56775]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4857,0.063]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4858,245.38]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4859,0.7805483]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4860,191.7541]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4862,76.85241]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4863,76.10336]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4864,8.791667]
["2023-01-03T15:24:00.000000000","2023-01-03T23:24:00.000000000",4861,75.61796]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4849,356.4333]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4850,-0.006]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4851,0.6355]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4852,245.4228]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4853,1.051908]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4854,196.9345]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4865,12.24167]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4866,12.18333]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4867,12.45833]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4868,12.4]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4869,12.075]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4870,14.23333]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4871,14.33333]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4872,14.56667]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4855,369.5333]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4856,0.60075]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4857,0.063]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4858,245.413]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4859,0.8295464]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4860,204.0773]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4862,80.66306]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4863,79.90849]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4864,8.85]
["2023-01-03T15:25:00.000000000","2023-01-03T23:25:00.000000000",4861,79.24866]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4849,355.7166]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4850,-0.006]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4851,0.63775]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4852,245.444]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4853,1.059719]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4854,197.0826]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4865,12.15]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4866,12.1]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4867,12.34167]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4868,12.30833]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4869,11.98333]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4870,14.18333]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4871,14.25]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4872,14.5]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4855,368.5833]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4856,0.603]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4857,0.063]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4858,245.444]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4859,0.8397157]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4860,204.4335]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4862,80.95564]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4863,80.13842]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4864,8.933333]
["2023-01-03T15:26:00.000000000","2023-01-03T23:26:00.000000000",4861,79.50132]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4849,355.8333]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4850,-0.006]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4851,0.5355]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4852,245.331]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4853,0.9820065]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4854,161.8252]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4865,12.04167]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4866,11.99167]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4867,12.20833]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4868,12.18333]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4869,11.88333]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4870,14.075]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4849,350.4167]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4850,-0.006]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4851,0.38775]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4852,245.2858]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4853,0.8377609]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4854,107.5695]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4865,10.18333]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4866,10.18333]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4867,10.26667]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4868,10.35833]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4869,10.21667]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4870,12.50833]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4871,12.30833]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4872,12.63333]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4855,364.6667]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4856,0.35925]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4857,0.063]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4858,245.2943]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4859,0.4960018]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4860,116.2631]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4862,49.85172]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4863,49.25328]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4864,8.7]
["2023-01-03T15:40:00.000000000","2023-01-03T23:40:00.000000000",4861,49.24852]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4849,346.6]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4850,-0.006]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4851,0.3965]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4852,245.2581]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4853,0.8379862]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4854,109.2677]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4865,10.03333]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4866,10.05]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4867,10.13333]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4868,10.18333]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4869,10.075]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4870,12.38333]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4871,12.15]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4872,12.5]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4855,365.3833]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4856,0.36325]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4857,0.063]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4858,245.2703]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4859,0.4722976]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4860,115.325]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4862,50.43539]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4863,49.8488]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4864,8.625]
["2023-01-03T15:41:00.000000000","2023-01-03T23:41:00.000000000",4861,49.69768]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4849,348.1833]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4850,-0.006]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4851,0.3955]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4852,245.3047]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4853,0.8402867]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4854,109.1846]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4865,9.95]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4866,9.941667]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4867,10.00833]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4868,10.09167]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4869,9.991666]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4870,12.30833]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4871,12.05]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4872,12.41667]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4855,365.5333]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4856,0.36375]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4857,0.063]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4858,245.3088]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4859,0.477217]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4860,115.2468]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4862,50.6059]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4863,49.98735]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4864,8.608334]
["2023-01-03T15:42:00.000000000","2023-01-03T23:42:00.000000000",4861,49.79126]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4849,347.3667]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4850,-0.006]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4851,0.368]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4852,245.2493]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4853,0.8282335]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4854,99.14548]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4865,9.825]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4866,9.825]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4867,9.891667]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4868,9.974999]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4869,9.891667]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4870,12.21667]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4871,11.95833]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4872,12.29167]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4855,365.7833]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4856,0.335]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4857,0.063]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4858,245.2624]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4859,0.4407125]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4860,105.4965]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4862,47.22527]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4863,46.6095]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4864,8.566667]
["2023-01-03T15:43:00.000000000","2023-01-03T23:43:00.000000000",4861,46.40384]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4849,345.8167]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4850,-0.006]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4851,0.34775]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4852,245.2047]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4857,0.063]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4858,245.2928]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4859,0.2908781]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4860,69.73576]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4862,35.02267]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4863,34.56099]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4864,8.525]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4861,33.71507]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4849,324.85]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4850,-0.00575]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4851,0.278]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4852,245.2365]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4853,0.8036693]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4854,62.12848]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4865,9.099999]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4866,9.158334]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4867,9.15]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4868,9.266666]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4869,9.291667]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4870,11.66667]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4871,11.275]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4872,11.68333]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4855,362.85]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4856,0.237]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4857,0.063]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4858,245.2502]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4859,0.2913849]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4860,68.92654]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4862,34.97665]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4863,34.45461]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4864,8.558333]
["2023-01-03T15:57:00.000000000","2023-01-03T23:57:00.000000000",4861,33.73379]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4849,325.9]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4850,-0.005]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4851,0.26075]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4852,245.1088]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4853,0.7963293]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4854,56.40889]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4865,9.183333]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4866,9.216666]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4867,9.191667]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4868,9.291667]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4869,9.35]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4870,11.725]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4871,11.31667]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4872,11.74167]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4855,361.6333]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4856,0.22175]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4857,0.063]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4858,245.1307]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4859,0.2697999]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4860,62.99933]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4862,32.94091]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4863,32.50553]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4864,8.591666]
["2023-01-03T15:58:00.000000000","2023-01-03T23:58:00.000000000",4861,31.77807]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4849,329.15]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4850,-0.00475]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4851,0.2425]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4852,244.9883]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4853,0.7850495]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4854,52.13927]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4865,9.224999]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4866,9.275]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4867,9.25]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4868,9.35]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4869,9.416667]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4870,11.79167]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4871,11.375]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4872,11.79167]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4855,355.6333]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4856,0.21225]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4857,0.063]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4858,245.0129]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4859,0.2839856]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4860,61.58145]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4862,30.98144]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4863,30.52627]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4864,8.608334]
["2023-01-03T15:59:00.000000000","2023-01-03T23:59:00.000000000",4861,29.72878]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4849,331.0333]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4850,-0.00575]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4851,0.22775]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4852,244.9206]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4853,0.7764215]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4854,47.60117]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4865,9.25]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4866,9.283334]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4867,9.241666]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4868,9.383334]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4869,9.416667]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4870,11.79167]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4871,11.38333]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4872,11.79167]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4855,357.2166]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4856,0.19675]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4857,0.063]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4858,244.9419]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4859,0.2308788]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4860,53.01764]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4867,9.108334]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4868,9.233333]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4869,9.35]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4870,11.7]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4871,11.225]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4872,11.63333]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4855,344.9666]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4856,0.1285]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4857,0.063]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4858,245.1257]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4859,0.1316291]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4860,26.98082]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4862,19.82365]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4863,19.51864]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4864,8.558333]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4861,18.13483]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4849,306.8833]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4850,-0.00375]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4851,0.1485]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4852,245.0664]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4853,0.8026488]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4854,16.42548]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4865,9.091666]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4866,9.116667]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4867,9.083333]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4868,9.2]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4869,9.3]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4870,11.625]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4871,11.19167]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4872,11.6]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4855,335.8167]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4856,0.12725]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4857,0.063]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4858,245.1142]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4859,0.1255003]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4860,25.29186]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4862,18.8903]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4863,18.63566]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4864,8.516666]
["2023-01-03T16:14:00.000000000","2023-01-04T00:14:00.000000000",4861,17.55467]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4849,306.7]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4850,-0.0045]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4851,0.142]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4852,245.0319]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4853,0.8048937]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4854,14.00619]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4865,9.025]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4866,9.091666]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4867,9.016666]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4868,9.166667]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4869,9.25]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4870,11.63333]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4871,11.11667]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4872,11.55833]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4855,341.6333]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4856,0.117]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4857,0.063]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4858,245.0771]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4859,0.1170863]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4860,23.09344]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4862,18.14042]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4863,17.87452]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4864,8.525]
["2023-01-03T16:15:00.000000000","2023-01-04T00:15:00.000000000",4861,16.38498]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4849,306.8]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4850,-0.005249999]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4851,0.1365]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4852,244.9965]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4853,0.8007695]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4854,12.02728]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4865,8.983333]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4866,9.008333]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4867,8.974999]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4868,9.083333]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4869,9.175]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4870,11.58333]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4871,11.08333]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4872,11.50833]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4855,338.4167]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4856,0.11425]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4857,0.063]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4858,245.0469]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4859,0.1122439]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4860,21.62964]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4862,17.5129]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4863,17.23521]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4864,8.558333]
["2023-01-03T16:16:00.000000000","2023-01-04T00:16:00.000000000",4861,15.66445]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4849,306.7833]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4850,-0.00475]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4851,0.1325]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4852,245.0107]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4853,0.8003131]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4854,10.0477]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4865,8.908334]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4866,8.933333]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4867,8.883333]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4868,9.0]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4869,9.133333]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4870,11.5]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4849,358.5166]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4850,-0.00325]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4851,0.024]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4852,245.2449]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4853,0.4532818]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4854,-3.080118]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4865,8.133333]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4866,8.191667]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4867,8.05]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4868,8.191667]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4869,8.391667]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4870,10.79167]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4871,10.18333]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4872,10.675]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4855,355.4667]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4856,0.0115]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4857,0.063]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4858,245.0559]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4859,0.03072969]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4860,0.0]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4862,7.409874]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4863,7.323311]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4864,8.491666]
["2023-01-03T16:30:00.000000000","2023-01-04T00:30:00.000000000",4861,5.024977]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4849,353.7666]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4850,-0.004]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4851,0.024]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4852,245.1817]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4853,0.4533563]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4854,-3.08079]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4865,8.091666]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4866,8.133333]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4867,8.0]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4868,8.191667]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4869,8.341666]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4870,10.70833]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4871,10.1]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4872,10.60833]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4855,351.0]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4856,0.012]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4857,0.063]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4858,245.0013]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4859,0.03068511]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4860,0.0]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4862,6.873934]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4863,6.744962]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4864,8.5]
["2023-01-03T16:31:00.000000000","2023-01-04T00:31:00.000000000",4861,4.500957]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4849,346.8667]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4850,-0.005]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4851,0.024]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4852,245.1826]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4853,0.4532335]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4854,-3.080538]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4865,8.041667]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4866,8.1]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4867,7.975]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4868,8.133333]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4869,8.258333]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4870,10.69167]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4871,10.1]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4872,10.575]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4855,345.0833]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4856,0.01225]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4857,0.063]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4858,244.9894]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4859,0.03069157]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4860,0.0]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4862,6.215824]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4863,6.135828]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4864,8.5]
["2023-01-03T16:32:00.000000000","2023-01-04T00:32:00.000000000",4861,3.883363]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4849,324.6667]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4850,-0.004]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4851,0.02775]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4852,245.2077]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4853,0.4530791]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4854,-3.006486]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4865,7.933333]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4866,7.983333]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4867,7.883333]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4868,8.008333]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4869,8.158333]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4870,10.55833]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4871,10.01667]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4872,10.48333]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4855,342.9666]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4856,0.01025]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4857,0.063]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4858,245.0183]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4859,0.03077446]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4860,0.0]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4862,5.481019]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4863,5.374802]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4864,8.483333]
["2023-01-03T16:33:00.000000000","2023-01-04T00:33:00.000000000",4861,3.190907]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4849,312.2166]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4850,-0.0055]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4851,0.027]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4852,245.2246]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4857,0.063]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4858,244.3443]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4859,0.03091444]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4860,0.0]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4862,1.017001]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4863,0.9989102]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4864,8.241666]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4861,-1.31005]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4849,206.3333]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4850,-0.003]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4851,0.00875]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4852,244.5161]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4853,0.4492559]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4854,-3.080603]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4865,7.408333]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4866,7.508333]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4867,7.308333]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4868,7.483333]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4869,7.691667]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4870,10.08333]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4871,9.491667]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4872,9.991666]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4855,33.68333]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4856,0.006]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4857,0.063]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4858,244.3252]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4859,0.03084364]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4860,0.0]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4862,0.9107468]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4863,0.9081001]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4864,8.216666]
["2023-01-03T16:47:00.000000000","2023-01-04T00:47:00.000000000",4861,-1.450412]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4849,213.8167]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4850,-0.003]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4851,0.0075]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4852,244.4724]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4853,0.445721]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4854,-3.006824]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4865,7.4]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4866,7.5]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4867,7.316666]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4868,7.5]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4869,7.7]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4870,10.15]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4871,9.483333]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4872,10.0]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4855,31.21667]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4856,0.003]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4857,0.063]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4858,244.2794]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4859,0.0305122]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4860,0.0]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4862,0.7437766]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4863,0.7416152]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4864,8.191667]
["2023-01-03T16:48:00.000000000","2023-01-04T00:48:00.000000000",4861,-1.506557]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4849,234.0167]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4850,-0.00325]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4851,0.006]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4852,244.5112]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4853,0.4454436]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4854,-3.153191]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4865,7.391666]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4866,7.508333]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4867,7.3]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4868,7.508333]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4869,7.683333]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4870,10.14167]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4871,9.5]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4872,9.983333]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4855,28.68333]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4856,0.003]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4857,0.063]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4858,244.3067]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4859,0.03053924]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4860,0.0]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4862,0.6982391]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4863,0.6356702]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4864,8.183333]
["2023-01-03T16:49:00.000000000","2023-01-04T00:49:00.000000000",4861,-1.57206]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4849,221.3833]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4850,-0.003]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4851,0.006]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4852,244.4356]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4853,0.4457581]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4854,-3.153049]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4865,7.366667]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4866,7.5]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4867,7.283333]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4868,7.491666]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4869,7.7]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4870,10.10833]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4871,9.45]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4872,9.983333]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4855,26.76666]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4856,0.003]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4857,0.063]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4858,244.2369]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4859,0.0305397]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4860,0.0]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4867,7.008333]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4868,7.2]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4869,7.483333]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4870,9.883334]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4871,9.191667]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4872,9.708333]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4855,8.0]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4856,-0.003]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4857,0.063]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4858,243.8545]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4859,0.03078461]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4860,0.0]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4862,0.0]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4863,0.0]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4864,8.0]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4861,-2.09608]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4849,25.4]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4850,-0.0035]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4851,0.003]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4852,244.0266]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4853,0.449857]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4854,-2.934463]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4865,7.091667]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4866,7.191667]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4867,7.0]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4868,7.166667]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4869,7.491666]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4870,9.85]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4871,9.191667]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4872,9.7]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4855,7.516666]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4856,-0.003]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4857,0.063]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4858,243.8306]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4859,0.03076218]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4860,0.0]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4862,0.0]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4863,0.0]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4864,8.0]
["2023-01-03T17:04:00.000000000","2023-01-04T01:04:00.000000000",4861,-2.09608]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4849,20.98333]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4850,-0.003]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4851,0.003]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4852,243.9639]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4853,0.4499072]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4854,-2.861261]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4865,7.074999]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4866,7.191667]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4867,6.983333]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4868,7.141666]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4869,7.5]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4870,9.791667]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4871,9.158333]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4872,9.708333]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4855,7.116667]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4856,-0.003]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4857,0.063]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4858,243.756]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4859,0.03075814]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4860,0.0]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4862,0.0]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4863,0.0]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4864,8.0]
["2023-01-03T17:05:00.000000000","2023-01-04T01:05:00.000000000",4861,-2.086722]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4849,17.35]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4850,-0.00325]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4851,0.003]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4852,243.8579]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4853,0.4499134]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4854,-3.007261]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4865,7.083333]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4866,7.225]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4867,7.0]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4868,7.183333]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4869,7.525]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4870,9.875]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4871,9.208333]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4872,9.733333]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4855,6.8]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4856,-0.003]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4857,0.063]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4858,243.6599]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4859,0.03075733]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4860,0.0]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4862,0.0]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4863,0.0]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4864,8.008333]
["2023-01-03T17:06:00.000000000","2023-01-04T01:06:00.000000000",4861,-2.030577]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4849,14.38333]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4850,-0.003]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4851,0.003]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4852,243.8355]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4853,0.4498935]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4854,-2.933737]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4865,7.166667]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4866,7.266666]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4867,7.091667]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4868,7.216667]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4869,7.6]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4870,9.916667]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4849,3.733333]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4850,-0.003]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4851,0.003]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4852,244.0461]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4853,0.4509775]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4854,-2.934272]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4865,7.058333]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4866,7.2]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4867,7.0]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4868,7.208333]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4869,7.316666]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4870,9.75]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4871,9.116667]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4872,9.683333]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4855,4.05]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4856,-0.003]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4857,0.063]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4858,243.8514]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4859,0.03082585]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4860,0.0]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4862,0.0]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4863,0.0]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4864,7.991666]
["2023-01-03T17:20:00.000000000","2023-01-04T01:20:00.000000000",4861,-1.862143]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4849,3.533334]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4850,-0.003]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4851,0.003]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4852,244.037]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4853,0.4509763]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4854,-3.007867]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4865,7.091667]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4866,7.216667]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4867,7.033333]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4868,7.225]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4869,7.391666]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4870,9.791667]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4871,9.158333]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4872,9.7]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4855,4.033333]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4856,-0.003]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4857,0.063]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4858,243.8358]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4859,0.03080438]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4860,0.0]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4862,0.0]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4863,0.0]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4864,7.958333]
["2023-01-03T17:21:00.000000000","2023-01-04T01:21:00.000000000",4861,-1.824713]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4849,3.4]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4850,-0.003]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4851,0.003]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4852,243.9986]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4853,0.4509442]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4854,-2.934623]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4865,7.1]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4866,7.266666]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4867,7.05]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4868,7.283333]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4869,7.391666]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4870,9.783334]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4871,9.208333]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4872,9.708333]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4855,3.85]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4856,-0.003]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4857,0.063]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4858,243.7967]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4859,0.03079216]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4860,0.0]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4862,0.0]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4863,0.0]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4864,7.983333]
["2023-01-03T17:22:00.000000000","2023-01-04T01:22:00.000000000",4861,-1.815355]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4849,3.266667]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4850,-0.003]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4851,0.003]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4852,244.0538]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4853,0.4508277]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4854,-3.081247]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4865,7.141666]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4866,7.3]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4867,7.091667]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4868,7.325]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4869,7.391666]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4870,9.8]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4871,9.191667]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4872,9.75]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4855,3.783333]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4856,-0.003]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4857,0.063]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4858,243.8483]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4859,0.03076749]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4860,0.0]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4862,0.0]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4863,0.0]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4864,7.991666]
["2023-01-03T17:23:00.000000000","2023-01-04T01:23:00.000000000",4861,-1.777925]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4849,3.2]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4850,-0.003]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4851,0.003]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4852,244.0207]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4857,0.063]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4858,244.0295]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4859,0.03088442]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4860,0.0]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4862,0.0]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4863,0.0]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4864,7.9]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4861,-1.955717]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4849,2.4]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4850,-0.003]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4851,0.003]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4852,244.1768]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4853,0.4513705]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4854,-2.935054]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4865,7.2]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4866,7.4]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4867,7.166667]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4868,7.35]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4869,7.591667]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4870,9.900001]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4871,9.3]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4872,9.808333]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4855,3.2]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4856,-0.003]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4857,0.063]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4858,243.9883]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4859,0.03077735]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4860,0.0]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4862,0.0]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4863,0.0]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4864,7.9]
["2023-01-03T17:37:00.000000000","2023-01-04T01:37:00.000000000",4861,-1.974432]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4849,2.4]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4850,-0.003]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4851,0.003]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4852,244.1293]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4853,0.4512879]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4854,-2.862026]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4865,7.241667]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4866,7.383333]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4867,7.191667]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4868,7.341667]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4869,7.6]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4870,9.900001]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4871,9.3]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4872,9.8]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4855,3.2]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4856,-0.003]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4857,0.063]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4858,243.9272]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4859,0.03084281]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4860,0.0]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4862,0.0]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4863,0.0]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4864,7.9]
["2023-01-03T17:38:00.000000000","2023-01-04T01:38:00.000000000",4861,-1.955717]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4849,2.4]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4850,-0.003]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4851,0.003]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4852,244.0646]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4853,0.4512631]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4854,-2.935451]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4865,7.258333]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4866,7.391666]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4867,7.175]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4868,7.316666]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4869,7.6]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4870,9.900001]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4871,9.3]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4872,9.816667]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4855,3.2]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4856,-0.003]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4857,0.063]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4858,243.873]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4859,0.03080559]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4860,0.0]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4862,0.0]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4863,0.0]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4864,7.883333]
["2023-01-03T17:39:00.000000000","2023-01-04T01:39:00.000000000",4861,-1.965075]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4849,2.4]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4850,-0.003]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4851,0.003]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4852,244.0268]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4853,0.4511473]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4854,-2.935104]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4865,7.241667]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4866,7.408333]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4867,7.2]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4868,7.35]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4869,7.591667]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4870,9.908334]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4871,9.316667]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4872,9.816667]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4855,3.2]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4856,-0.003]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4857,0.063]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4858,243.8212]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4859,0.03074854]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4860,0.0]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4867,7.449999]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4868,7.6]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4869,7.858333]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4870,10.175]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4871,9.591666]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4872,10.03333]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4855,3.533333]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4856,-0.003]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4857,0.063]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4858,244.0799]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4859,0.03075909]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4860,0.0]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4862,0.0]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4863,0.0]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4864,7.866667]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4861,-1.843428]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4849,2.8]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4850,-0.003]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4851,0.003]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4852,244.2756]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4853,0.4504005]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4854,-2.787718]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4865,7.5]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4866,7.616666]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4867,7.449999]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4868,7.591667]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4869,7.866667]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4870,10.15833]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4871,9.591666]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4872,10.05833]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4855,3.25]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4856,-0.003]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4857,0.063]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4858,244.066]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4859,0.03081424]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4860,0.0]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4862,0.0]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4863,0.0]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4864,7.833333]
["2023-01-03T17:54:00.000000000","2023-01-04T01:54:00.000000000",4861,-1.8715]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4849,2.616667]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4850,-0.003]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4851,0.003]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4852,244.3323]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4853,0.4504822]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4854,-3.007917]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4865,7.433333]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4866,7.566666]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4867,7.408333]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4868,7.516666]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4869,7.825]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4870,10.1]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4871,9.516666]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4872,9.991666]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4855,3.25]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4856,-0.003]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4857,0.063]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4858,244.1282]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4859,0.03081855]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4860,0.0]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4862,0.0]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4863,0.0]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4864,7.85]
["2023-01-03T17:55:00.000000000","2023-01-04T01:55:00.000000000",4861,-1.90893]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4849,2.6]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4850,-0.003]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4851,0.003]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4852,244.3729]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4853,0.4501873]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4854,-2.933811]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4865,7.5]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4866,7.591667]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4867,7.391666]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4868,7.583333]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4869,7.841667]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4870,10.1]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4871,9.541667]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4872,10.025]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4855,3.233333]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4856,-0.003]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4857,0.063]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4858,244.169]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4859,0.03078108]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4860,0.0]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4862,0.0]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4863,0.0]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4864,7.9]
["2023-01-03T17:56:00.000000000","2023-01-04T01:56:00.000000000",4861,-1.8715]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4849,2.6]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4850,-0.003]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4851,0.003]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4852,244.3406]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4853,0.4501197]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4854,-2.860634]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4865,7.5]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4866,7.625]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4867,7.416667]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4868,7.591667]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4869,7.883333]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4870,10.10833]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4849,2.6]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4850,-0.003]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4851,0.003]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4852,244.1049]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4853,0.4509083]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4854,-3.007682]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4865,7.183333]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4866,7.275]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4867,7.083333]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4868,7.25]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4869,7.483333]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4870,9.825]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4871,9.25]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4872,9.7]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4855,3.4]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4856,-0.003]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4857,0.063]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4858,243.9063]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4859,0.03078487]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4860,0.0]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4862,0.0]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4863,0.0]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4864,7.558333]
["2023-01-03T18:10:00.000000000","2023-01-04T02:10:00.000000000",4861,-2.199013]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4849,2.6]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4850,-0.003]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4851,0.003]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4852,244.1216]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4853,0.450965]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4854,-2.860907]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4865,7.1]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4866,7.183333]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4867,6.975]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4868,7.175]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4869,7.4]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4870,9.716666]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4871,9.133333]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4872,9.625]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4855,3.4]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4856,-0.003]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4857,0.063]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4858,243.9215]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4859,0.03084145]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4860,0.0]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4862,0.0]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4863,0.0]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4864,7.425]
["2023-01-03T18:11:00.000000000","2023-01-04T02:11:00.000000000",4861,-2.330017]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4849,2.6]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4850,-0.003]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4851,0.003]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4852,244.1319]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4853,0.4507854]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4854,-2.860667]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4865,7.025]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4866,7.133333]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4867,6.949999]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4868,7.15]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4869,7.341667]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4870,9.716666]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4871,9.116667]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4872,9.591666]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4855,3.4]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4856,-0.003]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4857,0.063]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4858,243.9326]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4859,0.03082187]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4860,0.0]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4862,0.0]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4863,0.0]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4864,7.316666]
["2023-01-03T18:12:00.000000000","2023-01-04T02:12:00.000000000",4861,-2.348732]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4849,2.6]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4850,-0.00325]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4851,0.003]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4852,244.0807]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4853,0.4509094]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4854,-2.86094]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4865,7.033333]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4866,7.125]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4867,6.925]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4868,7.108333]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4869,7.333333]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4870,9.708333]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4871,9.091666]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4872,9.558333]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4855,3.4]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4856,-0.003]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4857,0.063]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4858,243.8788]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4859,0.03078119]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4860,0.0]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4862,0.0]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4863,0.0]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4864,7.291667]
["2023-01-03T18:13:00.000000000","2023-01-04T02:13:00.000000000",4861,-2.451665]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4849,2.6]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4850,-0.003]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4851,0.003]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4852,244.0394]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4857,0.063]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4858,243.6874]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4859,0.03084017]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4860,0.0]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4862,0.0]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4863,0.0]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4864,7.1]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4861,-2.339375]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4849,2.6]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4850,-0.003]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4851,0.003]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4852,243.8678]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4853,0.4510513]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4854,-2.860577]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4865,6.666667]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4866,6.691667]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4867,6.5]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4868,6.608333]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4869,6.933333]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4870,9.425]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4871,8.741666]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4872,9.191667]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4855,3.35]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4856,-0.003]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4857,0.063]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4858,243.6576]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4859,0.03078515]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4860,0.0]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4862,0.0]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4863,0.0]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4864,7.033333]
["2023-01-03T18:27:00.000000000","2023-01-04T02:27:00.000000000",4861,-2.348732]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4849,2.6]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4850,-0.003]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4851,0.003]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4852,243.8393]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4853,0.4509841]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4854,-2.860486]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4865,6.633333]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4866,6.7]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4867,6.5]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4868,6.6]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4869,6.916667]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4870,9.416667]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4871,8.708333]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4872,9.191667]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4855,3.4]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4856,-0.003]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4857,0.063]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4858,243.64]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4859,0.03069594]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4860,0.0]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4862,0.0]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4863,0.0]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4864,7.0]
["2023-01-03T18:28:00.000000000","2023-01-04T02:28:00.000000000",4861,-2.348732]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4849,2.6]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4850,-0.003]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4851,0.003]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4852,243.7859]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4853,0.4509154]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4854,-3.007283]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4865,6.608333]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4866,6.683333]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4867,6.483333]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4868,6.583333]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4869,6.891666]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4870,9.400001]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4871,8.708333]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4872,9.166667]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4855,3.4]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4856,-0.003]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4857,0.063]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4858,243.5905]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4859,0.03075627]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4860,0.0]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4862,0.0]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4863,0.0]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4864,6.966667]
["2023-01-03T18:29:00.000000000","2023-01-04T02:29:00.000000000",4861,-2.423592]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4849,2.7]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4850,-0.003]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4851,0.003]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4852,243.7358]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4853,0.4510266]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4854,-3.007406]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4865,6.6]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4866,6.616666]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4867,6.433333]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4868,6.558333]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4869,6.875]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4870,9.391667]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4871,8.691667]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4872,9.125]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4855,3.4]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4856,-0.003]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4857,0.063]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4858,243.5247]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4859,0.03074104]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4860,0.0]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4867,6.341667]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4868,6.483333]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4869,6.791667]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4870,9.241666]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4871,8.6]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4872,9.091666]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4855,3.2]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4856,-0.003]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4857,0.063]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4858,243.7438]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4859,0.03075048]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4860,0.0]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4862,0.0]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4863,0.0]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4864,7.175]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4861,-1.974432]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4849,2.55]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4850,-0.003]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4851,0.003]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4852,243.8704]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4853,0.4512592]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4854,-2.934655]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4865,6.4]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4866,6.491666]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4867,6.3]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4868,6.449999]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4869,6.766666]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4870,9.175]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4871,8.591666]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4872,9.075]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4855,3.2]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4856,-0.003]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4857,0.063]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4858,243.6609]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4859,0.03080735]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4860,0.0]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4862,0.0]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4863,0.0]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4864,7.133333]
["2023-01-03T18:44:00.000000000","2023-01-04T02:44:00.000000000",4861,-2.002505]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4849,2.566667]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4850,-0.003]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4851,0.003]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4852,243.8735]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4853,0.4513244]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4854,-2.714717]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4865,6.366667]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4866,6.449999]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4867,6.275]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4868,6.383333]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4869,6.7]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4870,9.158333]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4871,8.516666]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4872,9.0]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4855,3.2]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4856,-0.00325]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4857,0.063]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4858,243.6704]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4859,0.03080968]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4860,0.0]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4862,0.0]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4863,0.0]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4864,7.133333]
["2023-01-03T18:45:00.000000000","2023-01-04T02:45:00.000000000",4861,-1.993147]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4849,2.416667]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4850,-0.003]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4851,0.003]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4852,243.8329]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4853,0.4511299]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4854,-2.787827]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4865,6.316666]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4866,6.416667]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4867,6.225]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4868,6.366667]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4869,6.666667]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4870,9.083333]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4871,8.458333]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4872,8.95]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4855,3.2]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4856,-0.003]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4857,0.063]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4858,243.6204]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4859,0.03083267]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4860,0.0]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4862,0.0]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4863,0.0]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4864,7.1]
["2023-01-03T18:46:00.000000000","2023-01-04T02:46:00.000000000",4861,-2.049292]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4849,2.466667]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4850,-0.003]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4851,0.003]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4852,243.7103]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4853,0.4509818]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4854,-2.934683]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4865,6.266666]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4866,6.383333]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4867,6.183333]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4868,6.308333]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4869,6.616666]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4870,9.033334]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4849,2.466667]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4850,-0.003]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4851,0.003]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4852,243.7612]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4853,0.4510591]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4854,-2.934407]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4865,6.166667]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4866,6.316666]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4867,6.066666]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4868,6.316666]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4869,6.4]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4870,8.900001]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4871,8.241666]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4872,8.808333]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4855,3.183333]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4856,-0.00325]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4857,0.063]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4858,243.5621]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4859,0.03079078]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4860,0.0]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4862,0.0]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4863,0.0]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4864,7.208333]
["2023-01-03T19:00:00.000000000","2023-01-04T03:00:00.000000000",4861,-1.749853]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4849,2.4]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4850,-0.003]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4851,0.003]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4852,243.6872]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4853,0.4507005]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4854,-2.787219]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4865,6.2]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4866,6.35]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4867,6.083333]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4868,6.341667]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4869,6.449999]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4870,8.966666]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4871,8.258333]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4872,8.866667]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4855,3.2]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4856,-0.00375]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4857,0.063]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4858,243.4675]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4859,0.0307487]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4860,0.0]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4862,0.0]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4863,0.0]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4864,7.191667]
["2023-01-03T19:01:00.000000000","2023-01-04T03:01:00.000000000",4861,-1.712422]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4849,2.4]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4850,-0.003]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4851,0.003]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4852,243.5418]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4853,0.4503179]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4854,-2.860183]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4865,6.2]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4866,6.341667]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4867,6.074999]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4868,6.291667]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4869,6.458333]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4870,8.95]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4871,8.258333]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4872,8.833333]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4855,3.066667]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4856,-0.00425]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4857,0.063]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4858,243.3347]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4859,0.03070991]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4860,0.0]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4862,0.0]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4863,0.0]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4864,7.2]
["2023-01-03T19:02:00.000000000","2023-01-04T03:02:00.000000000",4861,-1.740495]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4849,2.4]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4850,-0.00325]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4851,0.003]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4852,243.5227]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4853,0.4503007]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4854,-2.787579]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4865,6.158333]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4866,6.308333]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4867,6.041666]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4868,6.275]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4869,6.458333]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4870,8.908334]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4871,8.241666]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4872,8.808333]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4855,3.133333]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4856,-0.00425]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4857,0.063]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4858,243.3125]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4859,0.03071793]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4860,0.0]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4862,0.0]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4863,0.0]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4864,7.175]
["2023-01-03T19:03:00.000000000","2023-01-04T03:03:00.000000000",4861,-1.8715]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4849,2.466667]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4850,-0.003]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4851,0.003]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4852,243.5181]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4857,0.063]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4858,243.2865]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4859,0.03075319]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4860,0.0]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4862,0.0]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4863,0.0]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4864,6.791667]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4861,-2.386163]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4849,3.0]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4850,-0.003]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4851,0.003]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4852,243.4706]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4853,0.4500469]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4854,-3.006685]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4865,5.316667]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4866,5.4]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4867,5.158333]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4868,5.516666]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4869,5.408333]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4870,8.1]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4871,7.391666]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4872,8.008333]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4855,3.466666]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4856,-0.0045]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4857,0.063]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4858,243.248]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4859,0.030717]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4860,0.0]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4862,0.0]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4863,0.0]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4864,6.741667]
["2023-01-03T19:17:00.000000000","2023-01-04T03:17:00.000000000",4861,-2.43295]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4849,3.0]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4850,-0.003]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4851,0.003]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4852,243.4473]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4853,0.449926]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4854,-2.933585]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4865,5.225]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4866,5.5]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4867,5.066667]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4868,5.416667]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4869,5.358333]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4870,8.016666]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4871,7.316666]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4872,7.925]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4855,3.466666]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4856,-0.005]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4857,0.063]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4858,243.2365]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4859,0.03068606]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4860,0.0]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4862,0.0]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4863,0.0]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4864,6.725]
["2023-01-03T19:18:00.000000000","2023-01-04T03:18:00.000000000",4861,-2.47038]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4849,3.0]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4850,-0.003]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4851,0.003]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4852,243.424]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4853,0.4499141]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4854,-2.933839]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4865,5.2]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4866,5.449999]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4867,5.05]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4868,5.366667]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4869,5.358333]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4870,7.966667]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4871,7.258333]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4872,7.891666]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4855,3.516667]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4856,-0.0035]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4857,0.063]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4858,243.2122]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4859,0.03065789]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4860,0.0]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4862,0.0]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4863,0.0]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4864,6.708333]
["2023-01-03T19:19:00.000000000","2023-01-04T03:19:00.000000000",4861,-2.498452]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4849,3.0]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4850,-0.003]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4851,0.003]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4852,243.4051]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4853,0.4498007]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4854,-2.933779]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4865,5.3]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4866,5.5]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4867,5.175]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4868,5.475]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4869,5.416667]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4870,8.125]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4871,7.325]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4872,7.966667]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4855,3.533334]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4856,-0.0045]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4857,0.063]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4858,243.1948]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4859,0.03068102]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4860,0.0]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4867,4.425]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4868,4.7]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4869,4.808333]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4870,7.316666]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4871,6.608333]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4872,7.2]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4855,3.6]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4856,-0.005249999]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4857,0.063]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4858,243.1172]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4859,0.03074845]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4860,0.0]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4862,0.0]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4863,0.0]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4864,6.5]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4861,-2.779177]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4849,3.0]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4850,-0.003]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4851,0.003]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4852,243.2985]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4853,0.44934]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4854,-2.933391]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4865,4.625]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4866,4.75]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4867,4.475]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4868,4.733334]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4869,4.783333]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4870,7.383333]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4871,6.625]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4872,7.233333]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4855,3.6]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4856,-0.0055]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4857,0.063]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4858,243.0824]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4859,0.03070286]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4860,0.0]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4862,0.0]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4863,0.0]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4864,6.466667]
["2023-01-03T19:34:00.000000000","2023-01-04T03:34:00.000000000",4861,-2.629457]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4849,3.0]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4850,-0.003]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4851,0.003]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4852,243.2623]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4853,0.449399]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4854,-2.860312]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4865,4.658333]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4866,4.8]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4867,4.5]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4868,4.766667]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4869,4.825]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4870,7.408333]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4871,6.691667]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4872,7.291667]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4855,3.6]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4856,-0.0055]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4857,0.063]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4858,243.0568]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4859,0.0306635]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4860,0.0]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4862,0.0]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4863,0.0]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4864,6.541666]
["2023-01-03T19:35:00.000000000","2023-01-04T03:35:00.000000000",4861,-2.451665]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4849,3.016666]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4850,-0.003]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4851,0.003]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4852,243.2659]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4853,0.4493336]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4854,-3.006812]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4865,4.733334]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4866,4.9]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4867,4.583333]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4868,4.883333]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4869,4.866667]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4870,7.433333]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4871,6.708333]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4872,7.4]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4855,3.6]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4856,-0.005249999]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4857,0.063]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4858,243.0487]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4859,0.03065086]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4860,0.0]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4862,0.0]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4863,0.0]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4864,6.691666]
["2023-01-03T19:36:00.000000000","2023-01-04T03:36:00.000000000",4861,-2.20837]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4849,3.05]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4850,-0.003]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4851,0.003]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4852,243.2935]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4853,0.4494639]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4854,-2.933922]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4865,4.8]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4866,4.983333]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4867,4.683333]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4868,4.966667]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4869,4.925]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4870,7.533333]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4849,3.216666]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4850,-0.003]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4851,0.003]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4852,243.9097]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4853,0.4513614]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4854,-2.861059]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4865,4.691667]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4866,4.816667]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4867,4.6]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4868,4.733334]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4869,5.025]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4870,7.466667]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4871,6.758333]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4872,7.316666]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4855,3.716666]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4856,-0.005249999]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4857,0.063]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4858,243.6924]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4859,0.03078212]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4860,0.0]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4862,0.0]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4863,0.0]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4864,6.441666]
["2023-01-03T19:50:00.000000000","2023-01-04T03:50:00.000000000",4861,-1.918287]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4849,3.2]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4850,-0.003]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4851,0.003]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4852,243.8682]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4853,0.4511156]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4854,-2.861007]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4865,4.691667]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4866,4.816667]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4867,4.6]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4868,4.758334]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4869,5.025]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4870,7.5]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4871,6.775]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4872,7.366667]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4855,3.7]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4856,-0.0045]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4857,0.063]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4858,243.6509]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4859,0.03080721]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4860,0.0]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4862,0.0]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4863,0.0]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4864,6.491666]
["2023-01-03T19:51:00.000000000","2023-01-04T03:51:00.000000000",4861,-1.83407]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4849,3.066667]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4850,-0.003]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4851,0.003]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4852,243.8355]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4853,0.4510317]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4854,-3.007817]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4865,4.741667]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4866,4.85]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4867,4.616666]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4868,4.741667]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4869,5.083333]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4870,7.508333]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4871,6.791667]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4872,7.366667]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4855,3.35]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4856,-0.00575]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4857,0.063]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4858,243.6253]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4859,0.03077955]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4860,0.0]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4862,0.0]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4863,0.0]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4864,6.491666]
["2023-01-03T19:52:00.000000000","2023-01-04T03:52:00.000000000",4861,-1.768568]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4849,3.033333]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4850,-0.003]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4851,0.003]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4852,243.7413]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4853,0.4507128]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4854,-2.860457]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4865,4.733334]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4866,4.85]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4867,4.616666]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4868,4.75]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4869,5.058333]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4870,7.533333]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4871,6.825]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4872,7.358333]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4855,3.716666]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4856,-0.00425]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4857,0.063]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4858,243.5301]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4859,0.03072925]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4860,0.0]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4862,0.0]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4863,0.0]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4864,6.491666]
["2023-01-03T19:53:00.000000000","2023-01-04T03:53:00.000000000",4861,-1.749853]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4849,3.25]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4850,-0.003]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4851,0.003]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4852,243.8165]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4857,0.063]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4858,243.4127]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4859,0.03080397]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4860,0.0]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4862,0.0]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4863,0.0]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4864,6.725]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4861,-1.076112]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4849,2.8]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4850,-0.003]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4851,0.003]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4852,243.5979]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4853,0.4506473]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4854,-2.861734]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4865,5.366667]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4866,5.425]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4867,5.25]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4868,5.358333]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4869,5.525]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4870,7.966667]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4871,7.449999]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4872,7.866667]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4855,3.566667]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4856,-0.0055]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4857,0.063]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4858,243.3766]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4859,0.03083879]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4860,0.0]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4862,0.0]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4863,0.0]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4864,6.75]
["2023-01-03T20:07:00.000000000","2023-01-04T04:07:00.000000000",4861,-1.076112]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4849,2.85]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4850,-0.003]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4851,0.003]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4852,243.5688]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4853,0.4507677]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4854,-2.935005]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4865,5.408333]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4866,5.483333]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4867,5.283333]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4868,5.408333]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4869,5.583333]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4870,8.025]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4871,7.491666]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4872,7.941666]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4855,3.566667]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4856,-0.005249999]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4857,0.063]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4858,243.3496]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4859,0.0307167]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4860,0.0]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4862,0.0]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4863,0.0]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4864,6.808333]
["2023-01-03T20:08:00.000000000","2023-01-04T04:08:00.000000000",4861,-1.01061]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4849,2.816667]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4850,-0.003]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4851,0.003]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4852,243.6267]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4853,0.4508228]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4854,-2.861348]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4865,5.408333]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4866,5.475]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4867,5.3]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4868,5.425]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4869,5.541666]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4870,8.016666]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4871,7.458333]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4872,7.925]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4855,3.35]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4856,-0.0055]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4857,0.063]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4858,243.4092]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4859,0.03076075]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4860,0.0]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4862,0.0]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4863,0.0]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4864,6.833333]
["2023-01-03T20:09:00.000000000","2023-01-04T04:09:00.000000000",4861,-1.04804]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4849,2.9]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4850,-0.003]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4851,0.003]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4852,243.5633]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4853,0.4506893]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4854,-2.934424]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4865,5.408333]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4866,5.433333]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4867,5.283333]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4868,5.391666]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4869,5.516666]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4870,7.933333]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4871,7.408333]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4872,7.891666]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4855,3.566667]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4856,-0.00575]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4857,0.063]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4858,243.3591]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4859,0.03074548]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4860,0.0]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4867,4.1]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4868,4.3]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4869,4.2]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4870,6.691667]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4871,6.141666]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4872,6.608333]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4855,3.783333]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4856,-0.0055]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4857,0.063]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4858,242.8525]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4859,0.03071389]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4860,0.0]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4862,0.0]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4863,0.0]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4864,5.658333]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4861,-3.284482]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4849,3.366667]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4850,-0.003]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4851,0.003]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4852,243.0064]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4853,0.4488686]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4854,-2.933271]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4865,4.008333]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4866,4.116666]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4867,4.033333]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4868,4.2]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4869,4.141667]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4870,6.625]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4871,6.074999]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4872,6.525]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4855,3.8]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4856,-0.005249999]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4857,0.063]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4858,242.7914]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4859,0.03065646]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4860,0.0]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4862,0.0]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4863,0.0]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4864,5.6]
["2023-01-03T20:24:00.000000000","2023-01-04T04:24:00.000000000",4861,-3.275125]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4849,3.4]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4850,-0.003]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4851,0.003]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4852,243.0332]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4853,0.4488773]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4854,-2.933553]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4865,3.925]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4866,4.033333]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4867,3.916667]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4868,4.083333]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4869,4.016666]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4870,6.533333]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4871,5.966667]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4872,6.425]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4855,3.8]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4856,-0.005]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4857,0.063]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4858,242.8115]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4859,0.03066146]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4860,0.0]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4862,0.0]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4863,0.0]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4864,5.525]
["2023-01-03T20:25:00.000000000","2023-01-04T04:25:00.000000000",4861,-3.265767]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4849,3.4]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4850,-0.003]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4851,0.003]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4852,242.9937]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4853,0.4487589]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4854,-3.006941]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4865,3.866667]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4866,3.966666]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4867,3.816667]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4868,3.991667]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4869,3.975]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4870,6.466667]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4871,5.908333]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4872,6.4]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4855,3.8]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4856,-0.0055]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4857,0.063]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4858,242.778]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4859,0.03070904]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4860,0.0]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4862,0.0]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4863,0.0]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4864,5.491666]
["2023-01-03T20:26:00.000000000","2023-01-04T04:26:00.000000000",4861,-3.237695]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4849,3.316667]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4850,-0.003]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4851,0.003]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4852,242.9828]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4853,0.4487042]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4854,-2.93374]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4865,3.8]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4866,3.9]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4867,3.783333]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4868,3.983333]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4869,3.9]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4870,6.458333]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4849,3.4]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4850,-0.003]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4851,0.003]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4852,242.6251]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4853,0.448202]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4854,-2.787624]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4865,3.708333]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4866,3.691667]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4867,3.55]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4868,3.625]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4869,3.908333]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4870,6.266666]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4871,5.766666]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4872,6.175]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4855,3.966666]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4856,-0.006]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4857,0.063]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4858,242.4056]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4859,0.03071249]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4860,0.0]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4862,0.0]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4863,0.0]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4864,5.55]
["2023-01-03T20:40:00.000000000","2023-01-04T04:40:00.000000000",4861,-2.105437]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4849,3.383333]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4850,-0.003]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4851,0.003]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4852,242.6222]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4853,0.4481763]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4854,-3.007868]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4865,3.741667]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4866,3.683333]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4867,3.591666]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4868,3.658333]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4869,3.958333]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4870,6.3]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4871,5.783333]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4872,6.183333]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4855,3.8]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4856,-0.00575]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4857,0.063]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4858,242.3917]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4859,0.03063082]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4860,0.0]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4862,0.0]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4863,0.0]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4864,5.658333]
["2023-01-03T20:41:00.000000000","2023-01-04T04:41:00.000000000",4861,-2.030577]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4849,3.416667]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4850,-0.003]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4851,0.003]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4852,242.7303]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4853,0.4484271]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4854,-2.714416]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4865,3.7]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4866,3.658333]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4867,3.525]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4868,3.608333]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4869,3.9]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4870,6.283333]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4871,5.791667]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4872,6.175]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4855,3.966666]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4856,-0.006]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4857,0.063]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4858,242.5302]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4859,0.03067626]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4860,0.0]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4862,0.0]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4863,0.0]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4864,5.641666]
["2023-01-03T20:42:00.000000000","2023-01-04T04:42:00.000000000",4861,-1.937003]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4849,3.433333]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4850,-0.003]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4851,0.003]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4852,242.8093]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4853,0.4486624]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4854,-2.934555]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4865,3.725]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4866,3.675]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4867,3.541667]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4868,3.658333]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4869,3.916667]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4870,6.275]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4871,5.8]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4872,6.133333]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4855,3.966666]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4856,-0.006]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4857,0.063]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4858,242.5989]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4859,0.03064296]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4860,0.0]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4862,0.0]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4863,0.0]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4864,5.7]
["2023-01-03T20:43:00.000000000","2023-01-04T04:43:00.000000000",4861,-1.899572]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4849,3.516667]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4850,-0.0025]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4851,0.003]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4852,243.001]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4857,0.063]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4858,243.4999]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4859,0.03077893]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4860,0.0]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4862,0.0]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4863,0.0]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4864,5.916667]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4861,-0.6643825]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4849,3.416667]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4850,-0.003]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4851,0.003]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4852,243.7405]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4853,0.4510104]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4854,-2.934578]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4865,4.716667]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4866,4.808333]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4867,4.641667]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4868,4.725]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4869,4.991666]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4870,7.425]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4871,6.816666]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4872,7.308333]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4855,3.9]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4856,-0.006]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4857,0.063]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4858,243.5283]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4859,0.03076265]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4860,0.0]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4862,0.0]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4863,0.0]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4864,5.758333]
["2023-01-03T20:57:00.000000000","2023-01-04T04:57:00.000000000",4861,-0.729885]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4849,3.316667]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4850,-0.003]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4851,0.003]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4852,243.8614]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4853,0.4513812]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4854,-3.007143]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4865,4.8]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4866,4.891667]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4867,4.708333]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4868,4.808333]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4869,5.116666]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4870,7.55]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4871,6.9]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4872,7.408333]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4855,3.816667]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4856,-0.006]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4857,0.063]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4858,243.6522]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4859,0.03075475]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4860,0.0]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4862,0.0]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4863,0.0]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4864,5.708333]
["2023-01-03T20:58:00.000000000","2023-01-04T04:58:00.000000000",4861,-0.7766725]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4849,3.233333]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4850,-0.003]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4851,0.003]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4852,243.8425]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4853,0.4514557]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4854,-2.933732]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4865,4.95]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4866,5.05]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4867,4.833333]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4868,4.958333]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4869,5.283333]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4870,7.725]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4871,7.05]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4872,7.558333]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4855,3.833333]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4856,-0.006]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4857,0.063]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4858,243.6309]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4859,0.03081415]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4860,0.0]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4862,0.0]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4863,0.0]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4864,5.708333]
["2023-01-03T20:59:00.000000000","2023-01-04T04:59:00.000000000",4861,-0.804745]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4849,3.4]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4850,-0.003]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4851,0.003]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4852,243.754]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4853,0.451111]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4854,-2.861181]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4865,5.041667]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4866,5.108333]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4867,4.891667]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4868,5.0]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4869,5.341667]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4870,7.791667]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4871,7.108333]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4872,7.608333]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4855,3.966666]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4856,-0.006]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4857,0.063]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4858,243.5358]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4859,0.03070604]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4860,0.0]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4867,5.308333]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4868,5.4]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4869,5.716667]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4870,8.141666]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4871,7.5]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4872,7.933333]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4855,3.8]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4856,-0.006]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4857,0.063]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4858,242.8865]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4859,0.03068859]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4860,0.0]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4862,0.0]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4863,0.0]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4864,5.808333]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4861,-1.244547]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4849,3.2]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4850,-0.00275]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4851,0.003]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4852,243.0627]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4853,0.448796]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4854,-2.933841]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4865,5.491666]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4866,5.491666]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4867,5.341667]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4868,5.425]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4869,5.783333]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4870,8.191667]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4871,7.541666]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4872,7.991666]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4855,3.816667]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4856,-0.006]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4857,0.063]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4858,242.8422]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4859,0.03067229]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4860,0.0]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4862,0.0]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4863,0.0]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4864,5.733334]
["2023-01-03T21:14:00.000000000","2023-01-04T05:14:00.000000000",4861,-1.244547]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4849,3.1]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4850,-0.003]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4851,0.003]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4852,243.0797]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4853,0.448606]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4854,-2.933887]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4865,5.525]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4866,5.516666]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4867,5.4]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4868,5.483333]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4869,5.8]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4870,8.208333]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4871,7.6]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4872,8.016666]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4855,3.8]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4856,-0.006]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4857,0.063]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4858,242.8669]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4859,0.03068353]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4860,0.0]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4862,0.0]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4863,0.0]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4864,5.708333]
["2023-01-03T21:15:00.000000000","2023-01-04T05:15:00.000000000",4861,-1.244547]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4849,3.0]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4850,-0.003]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4851,0.003]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4852,243.0207]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4853,0.4487384]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4854,-2.860903]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4865,5.6]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4866,5.6]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4867,5.449999]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4868,5.566666]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4869,5.85]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4870,8.291667]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4871,7.641666]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4872,8.108334]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4855,3.666667]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4856,-0.00575]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4857,0.063]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4858,242.8009]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4859,0.0307366]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4860,0.0]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4862,0.0]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4863,0.0]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4864,5.675]
["2023-01-03T21:16:00.000000000","2023-01-04T05:16:00.000000000",4861,-1.225832]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4849,3.0]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4850,-0.003]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4851,0.003]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4852,243.0864]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4853,0.448823]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4854,-3.007124]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4865,5.608333]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4866,5.666667]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4867,5.5]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4868,5.6]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4869,5.883333]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4870,8.333333]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4849,3.083333]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4850,-0.00275]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4851,0.003]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4852,243.0989]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4853,0.4485526]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4854,-3.007496]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4865,5.6]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4866,5.625]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4867,5.466667]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4868,5.558333]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4869,5.8]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4870,8.275]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4871,7.683333]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4872,8.141666]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4855,3.8]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4856,-0.00575]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4857,0.063]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4858,242.8808]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4859,0.03068142]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4860,0.0]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4862,0.0]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4863,0.0]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4864,6.133333]
["2023-01-03T21:30:00.000000000","2023-01-04T05:30:00.000000000",4861,-1.57206]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4849,3.483333]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4850,-0.00275]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4851,0.003]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4852,243.1509]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4853,0.448942]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4854,-2.934622]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4865,5.516666]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4866,5.6]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4867,5.416667]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4868,5.508333]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4869,5.741667]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4870,8.208333]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4871,7.6]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4872,8.083333]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4855,3.9]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4856,-0.006]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4857,0.063]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4858,242.931]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4859,0.03063848]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4860,0.0]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4862,0.0]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4863,0.0]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4864,6.175]
["2023-01-03T21:31:00.000000000","2023-01-04T05:31:00.000000000",4861,-1.600132]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4849,3.5]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4850,-0.00275]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4851,0.003]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4852,243.158]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4853,0.4490864]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4854,-2.934374]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4865,5.483333]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4866,5.591667]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4867,5.4]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4868,5.558333]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4869,5.675]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4870,8.175]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4871,7.6]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4872,8.033334]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4855,3.766666]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4856,-0.006]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4857,0.063]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4858,242.9385]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4859,0.03070132]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4860,0.0]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4862,0.0]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4863,0.0]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4864,6.125]
["2023-01-03T21:32:00.000000000","2023-01-04T05:32:00.000000000",4861,-1.506557]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4849,3.333333]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4850,-0.003]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4851,0.003]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4852,243.1698]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4853,0.4489891]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4854,-3.081344]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4865,5.416667]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4866,5.475]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4867,5.358333]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4868,5.449999]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4869,5.608333]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4870,8.05]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4871,7.508333]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4872,7.966667]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4855,3.816667]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4856,-0.0055]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4857,0.063]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4858,242.9515]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4859,0.03076379]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4860,0.0]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4862,0.0]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4863,0.0]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4864,6.058333]
["2023-01-03T21:33:00.000000000","2023-01-04T05:33:00.000000000",4861,-1.637562]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4849,3.6]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4850,-0.003]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4851,0.003]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4852,243.1817]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4857,0.063]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4858,243.4868]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4859,0.03075785]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4860,0.0]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4862,0.0]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4863,0.0]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4864,5.9]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4861,-1.450412]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4849,3.4]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4850,-0.003]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4851,0.003]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4852,243.8054]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4853,0.4512589]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4854,-2.787336]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4865,5.1]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4866,5.191667]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4867,5.033333]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4868,5.225]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4869,5.125]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4870,7.583333]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4871,7.066666]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4872,7.533333]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4855,3.8]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4856,-0.006]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4857,0.063]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4858,243.5853]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4859,0.03080114]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4860,0.0]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4862,0.0]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4863,0.0]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4864,5.858333]
["2023-01-03T21:47:00.000000000","2023-01-04T05:47:00.000000000",4861,-1.57206]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4849,3.383333]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4850,-0.003]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4851,0.00325]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4852,243.8307]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4853,0.4512732]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4854,-2.713881]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4865,5.266667]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4866,5.3]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4867,5.166667]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4868,5.383333]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4869,5.25]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4870,7.675]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4871,7.191666]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4872,7.616666]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4855,3.8]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4856,-0.006]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4857,0.063]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4858,243.6162]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4859,0.03078761]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4860,0.0]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4862,0.0]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4863,0.0]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4864,5.875]
["2023-01-03T21:48:00.000000000","2023-01-04T05:48:00.000000000",4861,-1.740495]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4849,3.483333]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4850,-0.003]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4851,0.003]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4852,243.9233]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4853,0.4514249]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4854,-2.860749]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4865,5.333333]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4866,5.333333]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4867,5.258334]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4868,5.441666]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4869,5.3]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4870,7.716667]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4871,7.266666]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4872,7.65]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4855,3.866667]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4856,-0.006]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4857,0.063]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4858,243.7121]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4859,0.03081021]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4860,0.0]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4862,0.0]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4863,0.0]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4864,5.858333]
["2023-01-03T21:49:00.000000000","2023-01-04T05:49:00.000000000",4861,-1.862143]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4849,3.533334]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4850,-0.003]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4851,0.003]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4852,243.9902]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4853,0.4518609]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4854,-2.860759]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4865,5.375]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4866,5.308333]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4867,5.325]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4868,5.416667]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4869,5.3]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4870,7.683333]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4871,7.283333]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4872,7.675]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4855,3.85]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4856,-0.006]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4857,0.063]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4858,243.7748]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4859,0.03082928]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4860,0.0]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4867,4.308333]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4868,4.391667]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4869,4.341667]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4870,6.791667]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4871,6.316666]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4872,6.783333]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4855,3.883333]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4856,-0.006]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4857,0.063]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4858,243.2217]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4859,0.03074341]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4860,0.0]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4862,0.0]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4863,0.0]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4864,5.208333]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4861,-3.050545]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4849,3.416667]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4850,-0.003]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4851,0.003]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4852,243.4275]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4853,0.4501211]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4854,-2.934348]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4865,4.183333]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4866,4.275]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4867,4.216667]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4868,4.291667]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4869,4.283333]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4870,6.716667]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4871,6.241667]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4872,6.7]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4855,4.0]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4856,-0.006]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4857,0.063]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4858,243.2014]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4859,0.03072839]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4860,0.0]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4862,0.0]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4863,0.0]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4864,5.225]
["2023-01-03T22:04:00.000000000","2023-01-04T06:04:00.000000000",4861,-3.078617]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4849,3.566667]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4850,-0.003]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4851,0.003]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4852,243.3878]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4853,0.4501519]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4854,-2.713813]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4865,4.1]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4866,4.191667]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4867,4.108333]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4868,4.208333]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4869,4.191667]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4870,6.666667]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4871,6.158333]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4872,6.616666]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4855,3.916667]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4856,-0.006]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4857,0.063]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4858,243.1678]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4859,0.03072161]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4860,0.0]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4862,0.0]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4863,0.0]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4864,5.233334]
["2023-01-03T22:05:00.000000000","2023-01-04T06:05:00.000000000",4861,-2.9944]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4849,3.6]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4850,-0.003]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4851,0.003]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4852,243.3994]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4853,0.4503675]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4854,-2.786983]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4865,4.025]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4866,4.116666]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4867,4.025]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4868,4.116666]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4869,4.116666]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4870,6.6]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4871,6.091667]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4872,6.558333]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4855,4.016666]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4856,-0.00575]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4857,0.063]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4858,243.1756]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4859,0.03069387]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4860,0.0]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4862,0.0]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4863,0.0]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4864,5.241667]
["2023-01-03T22:06:00.000000000","2023-01-04T06:06:00.000000000",4861,-2.854037]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4849,3.666667]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4850,-0.003]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4851,0.003]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4852,243.3652]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4853,0.4501134]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4854,-2.714017]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4865,3.983333]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4866,4.058333]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4867,3.966666]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4868,4.033333]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4869,4.083333]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4870,6.558333]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4849,3.05]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4850,-0.003]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4851,0.003]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4852,243.0166]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4853,0.4492677]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4854,-2.787827]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4865,3.583333]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4866,3.708333]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4867,3.45]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4868,3.6]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4869,3.808333]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4870,6.35]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4871,5.7]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4872,6.2]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4855,3.466666]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4856,-0.00575]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4857,0.063]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4858,242.7913]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4859,0.03072771]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4860,0.0]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4862,0.0]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4863,0.0]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4864,5.258334]
["2023-01-03T22:20:00.000000000","2023-01-04T06:20:00.000000000",4861,-2.114795]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4849,3.2]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4850,-0.0025]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4851,0.003]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4852,243.0265]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4853,0.449154]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4854,-2.93458]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4865,3.533333]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4866,3.666667]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4867,3.425]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4868,3.566667]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4869,3.791666]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4870,6.3]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4871,5.675]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4872,6.133333]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4855,3.75]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4856,-0.006]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4857,0.063]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4858,242.8188]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4859,0.03069414]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4860,0.0]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4862,0.0]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4863,0.0]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4864,5.258334]
["2023-01-03T22:21:00.000000000","2023-01-04T06:21:00.000000000",4861,-2.105437]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4849,3.25]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4850,-0.003]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4851,0.003]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4852,243.0054]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4853,0.4491921]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4854,-2.8613]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4865,3.5]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4866,3.6]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4867,3.366667]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4868,3.55]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4869,3.708333]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4870,6.266666]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4871,5.6]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4872,6.15]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4855,3.883333]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4856,-0.006]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4857,0.063]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4858,242.7455]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4859,0.03076295]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4860,0.0]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4862,0.0]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4863,0.0]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4864,5.233334]
["2023-01-03T22:22:00.000000000","2023-01-04T06:22:00.000000000",4861,-2.09608]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4849,3.483333]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4850,-0.00275]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4851,0.003]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4852,242.9427]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4853,0.4487842]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4854,-2.934694]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4865,3.483333]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4866,3.6]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4867,3.366667]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4868,3.516666]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4869,3.75]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4870,6.225]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4871,5.6]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4872,6.116666]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4855,4.0]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4856,-0.006]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4857,0.063]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4858,242.7041]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4859,0.03068213]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4860,0.0]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4862,0.0]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4863,0.0]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4864,5.191667]
["2023-01-03T22:23:00.000000000","2023-01-04T06:23:00.000000000",4861,-2.077365]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4849,3.416667]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4850,-0.00275]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4851,0.003]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4852,242.9675]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4857,0.063]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4858,242.7598]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4859,0.03072897]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4860,0.0]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4862,0.0]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4863,0.0]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4864,4.758334]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4861,-1.263263]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4849,3.833333]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4850,-0.00275]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4851,0.003]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4852,243.0077]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4853,0.4492116]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4854,-2.935367]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4865,3.866667]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4866,3.95]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4867,3.708333]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4868,3.991667]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4869,3.9]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4870,6.5]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4871,6.0]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4872,6.466667]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4855,4.516666]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4856,-0.006]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4857,0.063]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4858,242.789]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4859,0.03073706]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4860,0.0]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4862,0.0]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4863,0.0]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4864,4.683333]
["2023-01-03T22:37:00.000000000","2023-01-04T06:37:00.000000000",4861,-1.31005]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4849,3.7]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4850,-0.0025]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4851,0.003]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4852,243.0482]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4853,0.4492603]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4854,-2.93534]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4865,3.816667]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4866,3.908333]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4867,3.708333]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4868,3.975]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4869,3.875]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4870,6.5]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4871,5.991666]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4872,6.441666]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4855,4.3]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4856,-0.006]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4857,0.063]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4858,242.8174]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4859,0.03090061]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4860,0.0]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4862,0.0]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4863,0.0]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4864,4.65]
["2023-01-03T22:38:00.000000000","2023-01-04T06:38:00.000000000",4861,-1.366195]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4849,3.45]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4850,-0.0025]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4851,0.003]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4852,243.0736]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4853,0.4492848]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4854,-3.155372]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4865,3.816667]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4866,3.908333]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4867,3.7]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4868,3.958333]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4869,3.858333]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4870,6.5]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4871,5.975]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4872,6.441666]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4855,3.666667]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4856,-0.006]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4857,0.063]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4858,242.8498]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4859,0.03089872]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4860,0.0]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4862,0.0]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4863,0.0]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4864,4.591667]
["2023-01-03T22:39:00.000000000","2023-01-04T06:39:00.000000000",4861,-1.431697]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4849,3.183333]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4850,-0.00225]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4851,0.003]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4852,243.0946]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4853,0.4494779]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4854,-2.861931]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4865,3.816667]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4866,3.9]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4867,3.708333]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4868,3.908333]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4869,3.841666]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4870,6.475]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4871,5.966667]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4872,6.416667]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4855,3.516667]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4856,-0.006]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4857,0.063]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4858,242.8719]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4859,0.03077439]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4860,0.0]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4867,3.916667]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4868,4.1]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4869,4.291667]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4870,6.891666]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4871,6.2]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4872,6.7]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4855,3.766666]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4856,-0.006]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4857,0.063]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4858,242.8298]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4859,0.03069799]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4860,0.0]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4862,0.0]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4863,0.0]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4864,4.591667]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4861,-1.525272]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4849,3.183333]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4850,-0.00275]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4851,0.003]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4852,243.0361]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4853,0.4489547]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4854,-2.861891]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4865,4.025]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4866,4.15]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4867,3.9]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4868,4.05]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4869,4.275]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4870,6.841667]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4871,6.191667]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4872,6.7]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4855,3.65]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4856,-0.006]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4857,0.063]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4858,242.8199]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4859,0.03062153]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4860,0.0]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4862,0.0]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4863,0.0]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4864,4.5]
["2023-01-03T22:54:00.000000000","2023-01-04T06:54:00.000000000",4861,-1.674993]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4849,3.066667]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4850,-0.003]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4851,0.003]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4852,243.031]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4853,0.4490995]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4854,-3.008595]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4865,4.0]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4866,4.1]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4867,3.875]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4868,4.008333]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4869,4.241667]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4870,6.8]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4871,6.166667]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4872,6.7]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4855,3.75]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4856,-0.006]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4857,0.063]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4858,242.8106]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4859,0.03065843]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4860,0.0]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4862,0.0]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4863,0.0]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4864,4.508333]
["2023-01-03T22:55:00.000000000","2023-01-04T06:55:00.000000000",4861,-1.787282]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4849,3.116667]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4850,-0.003]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4851,0.003]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4852,243.0762]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4853,0.4494414]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4854,-2.862408]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4865,3.95]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4866,4.1]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4867,3.825]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4868,4.0]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4869,4.233334]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4870,6.8]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4871,6.1]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4872,6.7]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4855,3.7]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4856,-0.006]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4857,0.063]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4858,242.8518]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4859,0.03065114]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4860,0.0]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4862,0.0]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4863,0.0]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4864,4.483333]
["2023-01-03T22:56:00.000000000","2023-01-04T06:56:00.000000000",4861,-1.862143]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4849,3.2]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4850,-0.003]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4851,0.003]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4852,242.9958]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4853,0.4491577]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4854,-3.008875]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4865,3.908333]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4866,4.1]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4867,3.791666]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4868,3.975]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4869,4.208333]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4870,6.791667]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4849,3.6]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4850,-0.003]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4851,0.003]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4852,242.8146]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4853,0.4486625]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4854,-3.008492]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4865,3.766666]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4866,3.916667]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4867,3.616667]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4868,3.8]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4869,4.025]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4870,6.6]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4871,5.908333]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4872,6.5]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4855,3.883333]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4856,-0.00575]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4857,0.063]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4858,242.5759]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4859,0.03065024]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4860,0.0]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4862,0.0]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4863,0.0]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4864,4.4]
["2023-01-03T23:00:00.000000000","2023-01-04T07:00:00.000000000",4861,-2.217727]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4849,3.35]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4850,-0.003]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4851,0.003]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4852,242.6141]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4853,0.4477628]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4854,-2.934088]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4865,3.666667]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4866,3.858333]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4867,3.575]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4868,3.725]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4869,3.991667]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4870,6.525]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4871,5.833333]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4872,6.416667]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4855,3.583333]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4856,-0.006]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4857,0.063]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4858,242.3945]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4859,0.03053066]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4860,0.0]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4862,0.0]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4863,0.0]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4864,4.383333]
["2023-01-03T23:01:00.000000000","2023-01-04T07:01:00.000000000",4861,-2.348732]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4849,3.2]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4850,-0.003]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4851,0.003]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4852,242.4679]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4853,0.4471965]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4854,-3.007253]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4865,3.625]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4866,3.8]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4867,3.5]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4868,3.7]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4869,3.925]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4870,6.491666]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4871,5.8]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4872,6.4]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4855,3.716666]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4856,-0.006]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4857,0.063]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4858,242.2361]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4859,0.03051315]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4860,0.0]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4862,0.0]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4863,0.0]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4864,4.366667]
["2023-01-03T23:02:00.000000000","2023-01-04T07:02:00.000000000",4861,-2.404877]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4849,3.35]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4850,-0.003]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4851,0.003]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4852,242.3187]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4853,0.4465873]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4854,-2.787312]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4865,3.6]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4866,3.8]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4867,3.5]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4868,3.658333]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4869,3.908333]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4870,6.5]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4871,5.791667]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4872,6.35]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4855,3.8]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4856,-0.006]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4857,0.063]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4858,242.0779]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4859,0.03051133]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4860,0.0]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4862,0.0]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4863,0.0]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4864,4.4]
["2023-01-03T23:03:00.000000000","2023-01-04T07:03:00.000000000",4861,-2.479738]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4849,3.4]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4850,-0.003]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4851,0.003]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4852,242.2969]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4857,0.063]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4858,243.2482]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4859,0.03072876]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4860,0.0]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4862,0.0]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4863,0.0]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4864,4.15]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4861,-2.376805]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4849,2.883333]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4850,-0.00225]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4851,0.003]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4852,243.6815]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4853,0.4514041]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4854,-2.861411]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4865,3.058333]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4866,3.208333]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4867,2.908333]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4868,3.1]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4869,3.258333]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4870,5.9]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4871,5.283333]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4872,5.8]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4855,3.766666]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4856,-0.006]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4857,0.063]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4858,243.4561]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4859,0.03074674]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4860,0.0]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4862,0.0]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4863,0.0]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4864,4.116666]
["2023-01-03T23:17:00.000000000","2023-01-04T07:17:00.000000000",4861,-2.348732]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4849,3.166667]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4850,-0.001]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4851,0.003]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4852,243.81]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4853,0.4513002]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4854,-2.934787]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4865,3.016666]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4866,3.141667]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4867,2.9]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4868,3.066667]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4869,3.3]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4870,5.875]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4871,5.25]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4872,5.766666]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4855,3.8]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4856,-0.006]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4857,0.063]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4858,243.5877]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4859,0.03077562]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4860,0.0]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4862,0.0]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4863,0.0]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4864,4.375]
["2023-01-03T23:18:00.000000000","2023-01-04T07:18:00.000000000",4861,-2.301945]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4849,3.216666]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4850,-0.0007499999]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4851,0.003]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4852,243.7982]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4853,0.4512548]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4854,-3.007329]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4865,3.008333]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4866,3.1]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4867,2.883333]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4868,3.025]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4869,3.291666]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4870,5.908333]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4871,5.2]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4872,5.708333]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4855,3.8]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4856,-0.006]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4857,0.063]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4858,243.5766]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4859,0.03088241]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4860,0.0]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4862,0.0]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4863,0.0]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4864,4.591667]
["2023-01-03T23:19:00.000000000","2023-01-04T07:19:00.000000000",4861,-2.180297]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4849,3.216666]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4850,-0.001]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4851,0.003]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4852,243.8112]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4853,0.451421]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4854,-3.007863]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4865,3.008333]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4866,3.066667]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4867,2.833333]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4868,2.958333]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4869,3.208333]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4870,5.775]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4871,5.191667]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4872,5.641666]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4855,3.666667]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4856,-0.006]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4857,0.063]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4858,243.5862]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4859,0.0307874]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4860,0.0]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4867,3.3]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4868,3.516666]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4869,3.5]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4870,6.1]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4871,5.6]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4872,6.058333]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4855,3.183333]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4856,-0.006]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4857,0.063]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4858,243.4749]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4859,0.03057219]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4860,0.0]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4862,0.0]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4863,0.0]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4864,4.25]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4861,-1.19776]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4849,2.6]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4850,0.0]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4851,0.003]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4852,243.6952]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4853,0.4497063]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4854,-3.081079]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4865,3.416667]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4866,3.5]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4867,3.333333]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4868,3.5]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4869,3.5]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4870,6.108333]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4871,5.608333]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4872,6.066666]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4855,3.266667]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4856,-0.006]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4857,0.063]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4858,243.467]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4859,0.0305556]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4860,0.0]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4862,0.0]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4863,0.0]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4864,4.258334]
["2023-01-03T23:34:00.000000000","2023-01-04T07:34:00.000000000",4861,-1.281978]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4849,2.75]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4850,-0.001]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4851,0.003]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4852,243.7265]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4853,0.449872]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4854,-3.008208]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4865,3.4]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4866,3.533333]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4867,3.325]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4868,3.508333]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4869,3.475]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4870,6.1]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4871,5.591667]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4872,6.091667]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4855,3.433333]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4856,-0.006]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4857,0.063]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4858,243.5073]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4859,0.03067917]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4860,0.0]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4862,0.0]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4863,0.0]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4864,4.175]
["2023-01-03T23:35:00.000000000","2023-01-04T07:35:00.000000000",4861,-1.45977]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4849,2.916666]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4850,-0.00125]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4851,0.003]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4852,243.7338]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4853,0.4498525]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4854,-2.861242]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4865,3.35]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4866,3.641667]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4867,3.35]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4868,3.5]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4869,3.516667]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4870,6.091667]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4871,5.574999]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4872,6.074999]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4855,3.516667]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4856,-0.006]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4857,0.063]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4858,243.5171]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4859,0.03068967]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4860,0.0]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4862,0.0]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4863,0.0]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4864,4.116666]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4862,0.0]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4863,0.0]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4864,4.233334]
["2023-01-03T00:10:00.000000000","2023-01-03T08:10:00.000000000",4861,-1.72178]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4849,2.0]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4850,-0.00275]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4851,0.003]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4852,245.6649]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4853,0.4580698]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4854,-2.9338]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4865,4.208333]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4866,4.208333]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4867,4.083333]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4868,4.175]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4869,4.25]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4870,6.741667]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4871,6.341667]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4872,6.7]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4855,2.4]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4856,-0.006]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4857,0.063]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4858,245.4684]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4859,0.03106713]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4860,0.0]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4862,0.0]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4863,0.0]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4864,4.258334]
["2023-01-03T00:11:00.000000000","2023-01-03T08:11:00.000000000",4861,-1.712422]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4849,2.0]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4850,-0.0025]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4851,0.003]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4852,245.741]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4853,0.4583171]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4854,-2.934418]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4865,4.2]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4866,4.225]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4867,4.041667]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4868,4.2]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4869,4.233334]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4870,6.733334]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4871,6.325]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4872,6.7]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4855,2.4]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4856,-0.006]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4857,0.063]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4858,245.5434]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4859,0.03116732]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4860,0.0]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4862,0.0]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4863,0.0]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4864,4.291667]
["2023-01-03T00:12:00.000000000","2023-01-03T08:12:00.000000000",4861,-1.75921]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4849,2.0]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4850,-0.003]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4851,0.003]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4852,245.7582]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4853,0.4583133]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4854,-2.934139]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4865,4.175]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4866,4.191667]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4867,4.033333]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4868,4.133333]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4869,4.216667]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4870,6.741667]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4871,6.308333]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4872,6.691667]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4855,2.4]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4856,-0.006]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4857,0.063]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4858,245.5546]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4859,0.03101692]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4860,0.0]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4862,0.0]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4863,0.0]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4864,4.3]
["2023-01-03T00:13:00.000000000","2023-01-03T08:13:00.000000000",4861,-1.79664]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4849,2.0]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4850,-0.00225]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4851,0.003]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4852,245.7748]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4853,0.4582864]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4854,-2.860846]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4865,4.2]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4866,4.208333]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4867,4.025]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4868,4.183333]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4869,4.216667]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4870,6.725]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4871,6.3]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4872,6.683333]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4855,2.4]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4856,-0.006]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4857,0.063]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4858,245.5668]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4859,0.03104965]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4860,0.0]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4862,0.0]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4863,0.0]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4864,4.3]
["2023-01-03T00:14:00.000000000","2023-01-03T08:14:00.000000000",4861,-1.75921]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4871,6.55]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4872,7.125]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4855,2.416667]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4856,-0.006]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4857,0.063]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4858,245.2794]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4859,0.03100479]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4860,0.0]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4862,0.0]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4863,0.0]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4864,4.383333]
["2023-01-03T00:27:00.000000000","2023-01-03T08:27:00.000000000",4861,-1.927645]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4849,2.0]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4850,-0.00225]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4851,0.003]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4852,245.6021]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4853,0.4578546]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4854,-3.007077]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4865,4.725]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4866,4.766667]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4867,4.666667]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4868,4.883333]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4869,4.533333]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4870,7.083333]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4871,6.616666]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4872,7.191666]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4855,2.416667]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4856,-0.006]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4857,0.063]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4858,245.3956]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4859,0.03107209]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4860,0.0]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4862,0.0]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4863,0.0]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4864,4.383333]
["2023-01-03T00:28:00.000000000","2023-01-03T08:28:00.000000000",4861,-1.955717]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4849,2.0]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4850,-0.0025]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4851,0.003]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4852,245.5493]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4853,0.4577994]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4854,-3.006957]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4865,4.783333]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4866,4.858333]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4867,4.775]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4868,4.95]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4869,4.591667]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4870,7.175]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4871,6.716667]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4872,7.283333]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4855,2.416667]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4856,-0.006]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4857,0.063]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4858,245.3425]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4859,0.03121038]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4860,0.0]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4862,0.0]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4863,0.0]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4864,4.408333]
["2023-01-03T00:29:00.000000000","2023-01-03T08:29:00.000000000",4861,-1.90893]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4849,2.0]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4850,-0.00175]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4851,0.003]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4852,245.4847]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4853,0.4576839]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4854,-2.93379]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4865,4.858333]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4866,4.925]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4867,4.833333]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4868,5.008333]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4869,4.65]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4870,7.266666]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4871,6.825]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4872,7.391666]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4855,2.4]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4856,-0.006]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4857,0.063]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4858,245.285]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4859,0.03127327]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4860,0.0]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4862,0.0]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4863,0.0]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4864,4.4]
["2023-01-03T00:30:00.000000000","2023-01-03T08:30:00.000000000",4861,-1.899572]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4849,2.0]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4850,-0.0025]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4851,0.003]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4852,245.4857]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4853,0.4575979]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4854,-2.860027]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4865,4.95]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4866,5.0]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4867,4.9]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4868,5.05]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4869,4.758334]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4870,7.35]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4871,6.925]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4872,7.449999]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4855,2.483333]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4856,-0.006]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4853,0.4577523]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4854,-2.933541]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4865,4.9]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4866,4.908333]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4867,4.75]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4868,4.908333]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4869,4.808333]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4870,7.258333]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4871,6.983333]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4872,7.316666]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4855,2.4]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4856,-0.006]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4857,0.063]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4858,245.4023]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4859,0.0311607]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4860,0.0]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4862,0.0]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4863,0.0]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4864,4.241667]
["2023-01-03T00:44:00.000000000","2023-01-03T08:44:00.000000000",4861,-1.974432]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4849,2.0]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4850,-0.003]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4851,0.003]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4852,245.5981]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4853,0.4577861]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4854,-2.93363]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4865,4.925]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4866,4.925]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4867,4.741667]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4868,4.908333]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4869,4.866667]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4870,7.291667]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4871,6.983333]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4872,7.308333]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4855,2.4]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4856,-0.00575]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4857,0.063]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4858,245.3989]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4859,0.03126338]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4860,0.0]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4862,0.0]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4863,0.0]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4864,4.208333]
["2023-01-03T00:45:00.000000000","2023-01-03T08:45:00.000000000",4861,-1.955717]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4849,2.0]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4850,-0.0025]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4851,0.003]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4852,245.6401]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4853,0.4578892]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4854,-2.933824]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4865,4.9]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4866,4.908333]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4867,4.75]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4868,4.933333]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4869,4.883333]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4870,7.3]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4871,7.0]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4872,7.316666]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4855,2.4]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4856,-0.006]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4857,0.063]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4858,245.4324]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4859,0.03114052]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4860,0.0]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4862,0.0]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4863,0.0]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4864,4.175]
["2023-01-03T00:46:00.000000000","2023-01-03T08:46:00.000000000",4861,-1.94636]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4849,2.0]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4850,-0.00225]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4851,0.003]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4852,245.661]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4853,0.4579179]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4854,-2.933341]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4865,4.983333]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4866,4.925]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4867,4.775]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4868,4.9]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4869,4.891667]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4870,7.333333]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4871,7.016666]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4872,7.358333]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4855,2.433333]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4856,-0.006]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4857,0.063]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4858,245.4523]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4859,0.03095822]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4860,0.0]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4862,0.0]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4863,0.0]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4864,4.183333]
["2023-01-03T00:47:00.000000000","2023-01-03T08:47:00.000000000",4861,-1.937003]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4849,2.0]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4850,-0.00225]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4851,0.003]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4852,245.673]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4853,0.4578491]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4854,-2.859805]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4865,4.958333]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4866,4.941667]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4862,0.0]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4863,0.0]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4864,4.058333]
["2023-01-03T01:00:00.000000000","2023-01-03T09:00:00.000000000",4861,-1.937003]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4849,1.966667]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4850,-0.0025]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4851,0.003]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4852,245.1798]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4853,0.4566021]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4854,-2.93272]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4865,4.691667]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4866,4.691667]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4867,4.591667]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4868,4.691667]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4869,4.7]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4870,7.125]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4871,6.808333]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4872,7.183333]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4855,2.4]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4856,-0.006]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4857,0.063]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4858,244.9717]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4859,0.03104901]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4860,0.0]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4862,0.0]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4863,0.0]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4864,4.066667]
["2023-01-03T01:01:00.000000000","2023-01-03T09:01:00.000000000",4861,-1.8715]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4849,1.916667]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4850,-0.002]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4851,0.003]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4852,245.093]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4853,0.4563502]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4854,-2.786068]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4865,4.708333]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4866,4.716667]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4867,4.608333]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4868,4.733334]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4869,4.716667]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4870,7.183333]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4871,6.85]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4872,7.216667]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4855,2.4]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4856,-0.006]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4857,0.063]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4858,244.8889]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4859,0.03119414]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4860,0.0]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4862,0.0]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4863,0.0]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4864,4.075]
["2023-01-03T01:02:00.000000000","2023-01-03T09:02:00.000000000",4861,-1.787282]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4849,1.933333]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4850,-0.00125]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4851,0.003]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4852,245.0479]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4853,0.4562326]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4854,-2.93318]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4865,4.775]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4866,4.791667]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4867,4.683333]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4868,4.791667]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4869,4.775]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4870,7.216667]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4871,6.9]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4872,7.266666]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4855,2.4]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4856,-0.006]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4857,0.063]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4858,244.8398]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4859,0.03099583]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4860,0.0]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4862,0.0]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4863,0.0]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4864,4.083333]
["2023-01-03T01:03:00.000000000","2023-01-03T09:03:00.000000000",4861,-1.740495]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4849,2.0]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4850,-0.00225]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4851,0.003]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4852,244.9581]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4853,0.4560204]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4854,-3.007055]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4865,4.833333]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4866,4.858333]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4867,4.708333]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4868,4.825]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4869,4.833333]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4870,7.275]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4871,6.966667]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4872,7.308333]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4855,2.4]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4856,-0.006]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4857,0.063]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4858,244.7563]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4859,0.03102643]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4860,0.0]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4862,0.0]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4863,0.0]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4864,4.091667]
["2023-01-03T01:04:00.000000000","2023-01-03T09:04:00.000000000",4861,-1.674992]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4871,7.074999]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4872,7.458333]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4855,2.6]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4856,-0.006]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4857,0.063]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4858,244.5844]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4859,0.03104585]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4860,0.0]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4862,0.0]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4863,0.0]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4864,4.183333]
["2023-01-03T01:17:00.000000000","2023-01-03T09:17:00.000000000",4861,-1.600132]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4849,1.816667]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4850,-0.002]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4851,0.003]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4852,244.7986]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4853,0.4555082]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4854,-2.933974]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4865,4.991666]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4866,4.991666]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4867,4.891667]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4868,4.983333]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4869,5.0]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4870,7.4]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4871,7.074999]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4872,7.491666]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4855,2.6]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4856,-0.006]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4857,0.063]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4858,244.6014]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4859,0.03094331]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4860,0.0]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4862,0.0]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4863,0.0]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4864,4.2]
["2023-01-03T01:18:00.000000000","2023-01-03T09:18:00.000000000",4861,-1.581418]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4849,1.816667]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4850,-0.00275]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4851,0.003]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4852,244.7798]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4853,0.4554832]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4854,-2.93396]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4865,5.0]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4866,5.008333]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4867,4.9]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4868,5.008333]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4869,5.008333]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4870,7.416667]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4871,7.1]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4872,7.491666]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4855,2.6]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4856,-0.006]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4857,0.063]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4858,244.5728]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4859,0.03095417]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4860,0.0]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4862,0.0]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4863,0.0]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4864,4.191667]
["2023-01-03T01:19:00.000000000","2023-01-03T09:19:00.000000000",4861,-1.590775]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4849,1.8]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4850,-0.0025]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4851,0.003]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4852,244.7778]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4853,0.4554299]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4854,-3.007188]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4865,5.0]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4866,5.0]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4867,4.9]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4868,5.008333]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4869,5.0]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4870,7.4]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4871,7.058333]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4872,7.458333]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4855,2.6]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4856,-0.006]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4857,0.063]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4858,244.5711]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4859,0.03106306]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4860,0.0]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4862,0.0]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4863,0.0]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4864,4.2]
["2023-01-03T01:20:00.000000000","2023-01-03T09:20:00.000000000",4861,-1.600132]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4849,1.8]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4850,-0.0015]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4851,0.003]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4852,244.7962]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4853,0.4553931]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4854,-2.933501]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4865,4.983333]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4866,5.0]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4867,4.9]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4868,5.033333]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4869,4.983333]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4870,7.391666]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4871,7.091667]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4872,7.449999]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4855,2.6]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4856,-0.006]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4853,0.4558427]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4854,-2.787221]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4865,5.108333]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4866,5.108333]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4867,5.041667]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4868,5.2]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4869,5.15]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4870,7.558333]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4871,7.208333]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4872,7.6]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4855,2.6]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4856,-0.006]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4857,0.063]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4858,244.773]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4859,0.03090396]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4860,0.0]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4862,0.0]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4863,0.0]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4864,4.058333]
["2023-01-03T01:34:00.000000000","2023-01-03T09:34:00.000000000",4861,-1.469128]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4849,1.8]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4850,-0.003]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4851,0.003]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4852,244.9766]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4853,0.4559121]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4854,-2.86041]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4865,5.125]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4866,5.175]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4867,5.075]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4868,5.216667]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4869,5.2]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4870,7.6]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4871,7.225]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4872,7.6]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4855,2.6]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4856,-0.006]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4857,0.063]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4858,244.7697]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4859,0.03093585]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4860,0.0]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4862,0.0]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4863,0.0]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4864,4.216667]
["2023-01-03T01:35:00.000000000","2023-01-03T09:35:00.000000000",4861,-1.356837]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4849,1.8]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4850,-0.0025]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4851,0.003]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4852,244.9648]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4853,0.455943]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4854,-2.933799]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4865,5.141667]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4866,5.166667]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4867,5.091667]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4868,5.216667]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4869,5.2]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4870,7.608333]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4871,7.241667]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4872,7.616666]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4855,2.6]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4856,-0.006]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4857,0.063]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4858,244.7613]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4859,0.03092948]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4860,0.0]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4862,0.0]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4863,0.0]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4864,4.233334]
["2023-01-03T01:36:00.000000000","2023-01-03T09:36:00.000000000",4861,-1.328765]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4849,1.8]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4850,-0.0025]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4851,0.003]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4852,244.9751]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4853,0.4559582]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4854,-3.006899]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4865,5.158333]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4866,5.191667]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4867,5.091667]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4868,5.266667]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4869,5.208333]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4870,7.608333]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4871,7.275]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4872,7.641666]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4855,2.6]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4856,-0.006]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4857,0.063]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4858,244.7777]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4859,0.03101861]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4860,0.0]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4862,0.0]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4863,0.0]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4864,4.258334]
["2023-01-03T01:37:00.000000000","2023-01-03T09:37:00.000000000",4861,-1.31005]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4849,1.8]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4850,-0.00225]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4851,0.003]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4852,244.9718]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4853,0.4557171]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4854,-2.93393]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4865,5.191667]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4866,5.2]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4862,0.0]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4863,0.0]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4864,4.241667]
["2023-01-03T01:50:00.000000000","2023-01-03T09:50:00.000000000",4861,-1.263263]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4849,1.8]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4850,-0.003]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4851,0.003]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4852,245.0437]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4853,0.4562285]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4854,-2.934348]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4865,5.333333]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4866,5.35]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4867,5.241667]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4868,5.366667]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4869,5.391666]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4870,7.775]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4871,7.441666]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4872,7.791667]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4855,2.4]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4856,-0.006]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4857,0.063]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4858,244.8429]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4859,0.03100845]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4860,0.0]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4862,0.0]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4863,0.0]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4864,4.216667]
["2023-01-03T01:51:00.000000000","2023-01-03T09:51:00.000000000",4861,-1.263263]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4849,1.8]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4850,-0.00275]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4851,0.003]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4852,245.0908]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4853,0.4562962]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4854,-2.934558]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4865,5.35]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4866,5.366667]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4867,5.266667]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4868,5.383333]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4869,5.408333]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4870,7.791667]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4871,7.475]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4872,7.8]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4855,2.4]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4856,-0.006]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4857,0.063]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4858,244.888]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4859,0.03111668]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4860,0.0]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4862,0.0]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4863,0.0]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4864,4.208333]
["2023-01-03T01:52:00.000000000","2023-01-03T09:52:00.000000000",4861,-1.23519]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4849,1.8]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4850,-0.0025]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4851,0.003]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4852,245.0418]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4853,0.4561417]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4854,-3.080866]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4865,5.341667]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4866,5.35]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4867,5.25]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4868,5.375]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4869,5.391666]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4870,7.791667]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4871,7.466667]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4872,7.808333]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4855,2.4]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4856,-0.006]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4857,0.063]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4858,244.8387]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4859,0.0310624]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4860,0.0]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4862,0.0]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4863,0.0]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4864,4.2]
["2023-01-03T01:53:00.000000000","2023-01-03T09:53:00.000000000",4861,-1.253905]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4849,1.8]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4850,-0.0025]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4851,0.003]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4852,245.0646]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4853,0.4562335]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4854,-2.861367]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4865,5.366667]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4866,5.333333]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4867,5.266667]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4868,5.366667]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4869,5.4]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4870,7.783333]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4871,7.475]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4872,7.808333]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4855,2.4]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4856,-0.006]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4857,0.063]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4858,244.8587]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4859,0.03093001]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4860,0.0]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4862,0.0]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4863,0.0]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4864,4.191667]
["2023-01-03T01:54:00.000000000","2023-01-03T09:54:00.000000000",4861,-1.263263]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4871,7.425]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4872,7.741667]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4855,2.4]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4856,-0.006]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4857,0.063]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4858,244.552]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4859,0.03096168]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4860,0.0]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4862,0.0]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4863,0.0]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4864,4.0]
["2023-01-03T02:07:00.000000000","2023-01-03T10:07:00.000000000",4861,-1.412982]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4849,1.8]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4850,-0.001]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4851,0.003]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4852,244.6717]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4853,0.4527943]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4854,-2.787026]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4865,5.291667]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4866,5.25]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4867,5.2]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4868,5.241667]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4869,5.3]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4870,7.7]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4871,7.416667]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4872,7.758333]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4855,2.4]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4856,-0.006]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4857,0.063]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4858,244.4716]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4859,0.03093482]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4860,0.0]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4862,0.0]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4863,0.0]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4864,4.0]
["2023-01-03T02:08:00.000000000","2023-01-03T10:08:00.000000000",4861,-1.431697]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4849,1.8]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4850,-0.00175]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4851,0.003]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4852,244.7392]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4853,0.4529223]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4854,-2.933887]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4865,5.291667]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4866,5.216667]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4867,5.15]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4868,5.208333]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4869,5.3]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4870,7.7]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4871,7.4]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4872,7.708333]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4855,2.4]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4856,-0.006]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4857,0.063]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4858,244.5402]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4859,0.03110953]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4860,0.0]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4862,0.0]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4863,0.0]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4864,4.0]
["2023-01-03T02:09:00.000000000","2023-01-03T10:09:00.000000000",4861,-1.394267]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4849,1.8]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4850,-0.0015]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4851,0.003]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4852,244.7472]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4853,0.4524588]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4854,-2.933496]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4865,5.266667]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4866,5.225]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4867,5.108333]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4868,5.216667]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4869,5.275]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4870,7.7]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4871,7.4]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4872,7.708333]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4855,2.4]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4856,-0.006]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4857,0.063]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4858,244.5452]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4859,0.03092616]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4860,0.0]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4862,0.0]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4863,0.0]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4864,3.983333]
["2023-01-03T02:10:00.000000000","2023-01-03T10:10:00.000000000",4861,-1.403625]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4849,1.8]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4850,-0.0015]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4851,0.003]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4852,244.7967]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4853,0.4524491]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4854,-2.860357]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4865,5.258334]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4866,5.2]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4867,5.125]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4868,5.2]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4869,5.291667]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4870,7.683333]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4871,7.391666]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4872,7.708333]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4855,2.4]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4856,-0.006]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4853,0.4517629]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4854,-3.007041]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4865,5.133333]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4866,5.1]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4867,5.008333]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4868,5.108333]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4869,5.175]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4870,7.566666]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4871,7.283333]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4872,7.608333]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4855,2.4]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4856,-0.006]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4857,0.063]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4858,244.4694]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4859,0.0310078]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4860,0.0]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4862,0.0]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4863,0.0]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4864,3.908333]
["2023-01-03T02:24:00.000000000","2023-01-03T10:24:00.000000000",4861,-1.375553]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4849,1.8]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4850,-0.0015]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4851,0.003]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4852,244.6173]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4853,0.4516605]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4854,-2.93337]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4865,5.133333]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4866,5.116666]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4867,5.008333]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4868,5.1]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4869,5.191667]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4870,7.591667]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4871,7.308333]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4872,7.591667]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4855,2.4]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4856,-0.006]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4857,0.063]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4858,244.4222]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4859,0.03096864]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4860,0.0]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4862,0.0]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4863,0.0]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4864,3.891667]
["2023-01-03T02:25:00.000000000","2023-01-03T10:25:00.000000000",4861,-1.366195]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4849,1.8]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4850,-0.00225]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4851,0.003]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4852,244.6222]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4853,0.4516149]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4854,-2.713649]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4865,5.15]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4866,5.108333]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4867,5.041667]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4868,5.1]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4869,5.2]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4870,7.6]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4871,7.3]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4872,7.633333]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4855,2.4]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4856,-0.006]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4857,0.063]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4858,244.43]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4859,0.03089126]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4860,0.0]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4862,0.0]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4863,0.0]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4864,3.9]
["2023-01-03T02:26:00.000000000","2023-01-03T10:26:00.000000000",4861,-1.366195]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4849,1.8]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4850,-0.003]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4851,0.003]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4852,244.6294]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4853,0.451316]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4854,-2.860219]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4865,5.133333]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4866,5.116666]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4867,5.016666]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4868,5.116666]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4869,5.2]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4870,7.591667]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4871,7.3]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4872,7.65]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4855,2.4]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4856,-0.006]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4857,0.063]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4858,244.4319]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4859,0.03104384]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4860,0.0]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4862,0.0]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4863,0.0]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4864,3.9]
["2023-01-03T02:27:00.000000000","2023-01-03T10:27:00.000000000",4861,-1.375553]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4849,1.8]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4850,-0.002]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4851,0.003]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4852,244.6404]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4853,0.4509592]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4854,-2.933294]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4865,5.141667]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4866,5.1]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4862,0.0]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4863,0.0]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4864,4.091667]
["2023-01-03T02:40:00.000000000","2023-01-03T10:40:00.000000000",4861,-1.281978]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4849,1.8]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4850,-0.00175]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4851,0.003]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4852,244.7561]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4853,0.4498596]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4854,-2.934006]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4865,4.9]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4866,4.875]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4867,4.783333]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4868,4.891667]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4869,4.908333]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4870,7.316666]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4871,7.016666]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4872,7.358333]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4855,2.4]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4856,-0.006]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4857,0.063]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4858,244.559]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4859,0.03106315]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4860,0.0]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4862,0.0]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4863,0.0]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4864,4.116666]
["2023-01-03T02:41:00.000000000","2023-01-03T10:41:00.000000000",4861,-1.27262]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4849,1.8]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4850,-0.002]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4851,0.003]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4852,244.7668]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4853,0.450047]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4854,-2.934505]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4865,4.908333]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4866,4.875]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4867,4.791667]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4868,4.891667]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4869,4.933333]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4870,7.35]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4871,7.025]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4872,7.4]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4855,2.4]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4856,-0.006]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4857,0.063]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4858,244.5674]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4859,0.03098951]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4860,0.0]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4862,0.0]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4863,0.0]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4864,4.183333]
["2023-01-03T02:42:00.000000000","2023-01-03T10:42:00.000000000",4861,-1.207117]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4849,1.8]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4850,-0.003]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4851,0.003]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4852,244.7715]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4853,0.4504931]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4854,-3.007642]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4865,4.9]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4866,4.875]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4867,4.8]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4868,4.883333]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4869,4.941667]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4870,7.35]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4871,7.025]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4872,7.4]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4855,2.4]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4856,-0.006]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4857,0.063]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4858,244.569]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4859,0.03099095]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4860,0.0]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4862,0.0]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4863,0.0]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4864,4.166667]
["2023-01-03T02:43:00.000000000","2023-01-03T10:43:00.000000000",4861,-1.23519]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4849,1.8]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4850,-0.00175]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4851,0.003]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4852,244.7537]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4853,0.4506061]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4854,-3.007624]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4865,4.975]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4866,4.908333]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4867,4.833333]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4868,4.908333]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4869,4.975]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4870,7.391666]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4871,7.1]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4872,7.408333]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4855,2.4]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4856,-0.006]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4857,0.063]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4858,244.5606]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4859,0.03101224]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4860,0.0]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4862,0.0]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4863,0.0]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4864,4.2]
["2023-01-03T02:44:00.000000000","2023-01-03T10:44:00.000000000",4861,-1.169688]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4871,7.4]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4872,7.708333]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4855,2.4]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4856,-0.006]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4857,0.063]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4858,244.6191]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4859,0.03099308]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4860,0.0]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4862,0.0]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4863,0.0]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4864,4.275]
["2023-01-03T02:57:00.000000000","2023-01-03T10:57:00.000000000",4861,-1.104185]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4849,1.8]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4850,-0.00275]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4851,0.003]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4852,244.8018]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4853,0.4509107]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4854,-2.934271]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4865,5.291667]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4866,5.291667]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4867,5.2]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4868,5.266667]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4869,5.333333]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4870,7.708333]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4871,7.408333]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4872,7.733334]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4855,2.4]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4856,-0.006]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4857,0.063]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4858,244.5969]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4859,0.03098616]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4860,0.0]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4862,0.0]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4863,0.0]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4864,4.25]
["2023-01-03T02:58:00.000000000","2023-01-03T10:58:00.000000000",4861,-1.094828]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4849,1.8]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4850,-0.00225]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4851,0.003]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4852,244.7843]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4853,0.4510099]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4854,-2.934107]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4865,5.3]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4866,5.275]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4867,5.2]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4868,5.283333]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4869,5.316667]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4870,7.7]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4871,7.4]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4872,7.725]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4855,2.4]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4856,-0.006]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4857,0.063]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4858,244.5911]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4859,0.03090888]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4860,0.0]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4862,0.0]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4863,0.0]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4864,4.258334]
["2023-01-03T02:59:00.000000000","2023-01-03T10:59:00.000000000",4861,-1.094828]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4849,1.8]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4850,-0.003]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4851,0.003]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4852,244.7911]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4853,0.4510514]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4854,-3.007341]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4865,5.3]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4866,5.283333]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4867,5.191667]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4868,5.291667]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4869,5.341667]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4870,7.7]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4871,7.416667]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4872,7.766666]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4855,2.4]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4856,-0.006]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4857,0.063]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4858,244.5948]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4859,0.03096747]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4860,0.0]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4862,0.0]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4863,0.0]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4864,4.233334]
["2023-01-03T03:00:00.000000000","2023-01-03T11:00:00.000000000",4861,-1.104185]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4849,1.8]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4850,-0.002]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4851,0.003]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4852,244.7376]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4853,0.4509954]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4854,-2.933894]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4865,5.3]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4866,5.291667]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4867,5.2]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4868,5.291667]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4869,5.358333]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4870,7.691667]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4871,7.4]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4872,7.733334]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4855,2.4]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4856,-0.006]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4853,0.4523531]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4854,-3.00666]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4865,5.2]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4866,5.2]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4867,5.1]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4868,5.175]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4869,5.241667]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4870,7.608333]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4871,7.308333]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4872,7.641666]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4855,2.4]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4856,-0.006]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4857,0.063]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4858,244.7672]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4859,0.03087883]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4860,0.0]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4862,0.0]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4863,0.0]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4864,4.0]
["2023-01-03T03:14:00.000000000","2023-01-03T11:14:00.000000000",4861,-1.403625]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4849,1.8]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4850,-0.00225]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4851,0.003]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4852,245.0034]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4853,0.4524979]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4854,-2.93305]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4865,5.208333]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4866,5.2]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4867,5.1]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4868,5.191667]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4869,5.258334]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4870,7.625]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4871,7.316666]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4872,7.675]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4855,2.4]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4856,-0.006]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4857,0.063]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4858,244.7931]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4859,0.03088739]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4860,0.0]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4862,0.0]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4863,0.0]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4864,4.0]
["2023-01-03T03:15:00.000000000","2023-01-03T11:15:00.000000000",4861,-1.375553]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4849,1.8]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4850,-0.003]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4851,0.003]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4852,245.0643]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4853,0.4524408]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4854,-2.859426]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4865,5.216667]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4866,5.2]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4867,5.1]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4868,5.183333]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4869,5.233334]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4870,7.608333]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4871,7.308333]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4872,7.641666]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4855,2.4]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4856,-0.006]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4857,0.063]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4858,244.8573]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4859,0.03109518]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4860,0.0]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4862,0.0]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4863,0.0]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4864,4.0]
["2023-01-03T03:16:00.000000000","2023-01-03T11:16:00.000000000",4861,-1.34748]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4849,1.8]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4850,-0.0025]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4851,0.00325]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4852,245.0486]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4853,0.4524026]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4854,-2.85946]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4865,5.2]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4866,5.183333]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4867,5.091667]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4868,5.175]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4869,5.225]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4870,7.591667]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4871,7.3]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4872,7.608333]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4855,2.4]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4856,-0.006]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4857,0.063]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4858,244.8447]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4859,0.0309512]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4860,0.0]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4862,0.0]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4863,0.0]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4864,3.991667]
["2023-01-03T03:17:00.000000000","2023-01-03T11:17:00.000000000",4861,-1.319408]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4849,1.8]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4850,-0.00275]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4851,0.003]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4852,245.0273]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4853,0.4523226]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4854,-3.006109]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4865,5.2]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4866,5.2]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4862,0.0]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4863,0.0]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4864,3.966666]
["2023-01-03T03:30:00.000000000","2023-01-03T11:30:00.000000000",4861,-1.4972]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4849,1.8]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4850,-0.003]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4851,0.003]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4852,244.9769]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4853,0.452163]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4854,-2.933369]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4865,5.083333]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4866,5.025]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4867,4.975]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4868,5.033333]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4869,5.1]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4870,7.491666]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4871,7.2]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4872,7.5]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4855,2.366667]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4856,-0.006]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4857,0.063]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4858,244.7246]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4859,0.03107946]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4860,0.0]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4862,0.0]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4863,0.0]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4864,3.941667]
["2023-01-03T03:31:00.000000000","2023-01-03T11:31:00.000000000",4861,-1.469128]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4849,1.8]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4850,-0.003]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4851,0.003]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4852,244.9693]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4853,0.4521352]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4854,-2.933451]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4865,5.058333]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4866,5.025]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4867,4.941667]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4868,5.033333]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4869,5.091667]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4870,7.5]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4871,7.2]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4872,7.516666]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4855,2.383333]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4856,-0.006]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4857,0.063]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4858,244.7663]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4859,0.0310928]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4860,0.0]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4862,0.0]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4863,0.0]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4864,3.95]
["2023-01-03T03:32:00.000000000","2023-01-03T11:32:00.000000000",4861,-1.441055]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4849,1.8]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4850,-0.003]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4851,0.003]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4852,244.9841]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4853,0.4521264]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4854,-3.006402]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4865,5.066667]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4866,5.041667]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4867,4.975]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4868,5.066667]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4869,5.091667]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4870,7.491666]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4871,7.183333]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4872,7.516666]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4855,2.366667]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4856,-0.006]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4857,0.063]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4858,244.7825]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4859,0.03107399]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4860,0.0]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4862,0.0]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4863,0.0]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4864,3.95]
["2023-01-03T03:33:00.000000000","2023-01-03T11:33:00.000000000",4861,-1.375553]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4849,1.8]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4850,-0.003]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4851,0.003]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4852,244.9741]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4853,0.4521355]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4854,-2.933379]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4865,5.041667]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4866,5.008333]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4867,4.941667]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4868,5.025]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4869,5.075]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4870,7.491666]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4871,7.191667]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4872,7.5]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4855,2.383333]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4856,-0.006]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4857,0.063]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4858,244.7678]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4859,0.03110767]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4860,0.0]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4862,0.0]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4863,0.0]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4864,4.0]
["2023-01-03T03:34:00.000000000","2023-01-03T11:34:00.000000000",4861,-1.403625]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4871,7.183333]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4872,7.508333]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4855,2.6]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4856,-0.006]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4857,0.063]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4858,244.7462]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4859,0.03083296]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4860,0.0]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4862,0.0]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4863,0.0]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4864,4.108333]
["2023-01-03T03:47:00.000000000","2023-01-03T11:47:00.000000000",4861,-1.216475]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4849,1.8]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4850,-0.003]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4851,0.003]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4852,245.0113]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4853,0.4522748]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4854,-3.006155]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4865,5.041667]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4866,5.025]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4867,4.95]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4868,5.025]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4869,5.1]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4870,7.491666]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4871,7.166667]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4872,7.508333]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4855,2.6]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4856,-0.006]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4857,0.063]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4858,244.808]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4859,0.03092512]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4860,0.0]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4862,0.0]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4863,0.0]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4864,4.108333]
["2023-01-03T03:48:00.000000000","2023-01-03T11:48:00.000000000",4861,-1.19776]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4849,1.8]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4850,-0.003]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4851,0.003]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4852,245.0271]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4853,0.4523481]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4854,-3.005953]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4865,5.075]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4866,5.075]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4867,4.983333]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4868,5.083333]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4869,5.108333]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4870,7.508333]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4871,7.2]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4872,7.558333]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4855,2.6]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4856,-0.006]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4857,0.063]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4858,244.8274]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4859,0.03084931]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4860,0.0]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4862,0.0]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4863,0.0]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4864,4.1]
["2023-01-03T03:49:00.000000000","2023-01-03T11:49:00.000000000",4861,-1.169688]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4849,1.8]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4850,-0.003]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4851,0.003]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4852,245.0417]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4853,0.4523232]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4854,-3.005878]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4865,5.058333]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4866,5.041667]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4867,4.958333]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4868,5.066667]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4869,5.108333]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4870,7.5]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4871,7.175]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4872,7.508333]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4855,2.6]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4856,-0.006]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4857,0.063]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4858,244.8248]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4859,0.03088927]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4860,0.0]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4862,0.0]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4863,0.0]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4864,4.183333]
["2023-01-03T03:50:00.000000000","2023-01-03T11:50:00.000000000",4861,-1.113542]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4849,1.8]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4850,-0.003]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4851,0.003]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4852,245.0597]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4853,0.4525069]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4854,-2.933179]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4865,5.108333]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4866,5.041667]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4867,4.966667]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4868,5.058333]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4869,5.133333]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4870,7.516666]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4871,7.2]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4872,7.541666]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4855,2.55]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4856,-0.006]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4853,0.4520268]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4854,-2.786489]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4865,5.3]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4866,5.3]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4867,5.2]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4868,5.3]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4869,5.308333]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4870,7.7]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4871,7.4]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4872,7.733334]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4855,2.6]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4856,-0.006]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4857,0.063]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4858,244.6452]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4859,0.03098271]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4860,0.0]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4862,0.0]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4863,0.0]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4864,4.2]
["2023-01-03T04:04:00.000000000","2023-01-03T12:04:00.000000000",4861,-1.094828]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4849,1.8]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4850,-0.003]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4851,0.003]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4852,244.7845]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4853,0.4517113]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4854,-3.00625]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4865,5.308333]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4866,5.308333]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4867,5.225]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4868,5.308333]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4869,5.375]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4870,7.708333]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4871,7.408333]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4872,7.758333]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4855,2.6]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4856,-0.006]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4857,0.063]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4858,244.5717]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4859,0.03101341]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4860,0.0]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4862,0.0]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4863,0.0]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4864,4.241667]
["2023-01-03T04:05:00.000000000","2023-01-03T12:05:00.000000000",4861,-1.169688]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4849,1.8]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4850,-0.003]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4851,0.003]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4852,244.7694]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4853,0.4514926]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4854,-2.859152]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4865,5.341667]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4866,5.333333]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4867,5.258334]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4868,5.358333]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4869,5.391666]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4870,7.766666]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4871,7.408333]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4872,7.8]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4855,2.6]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4856,-0.006]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4857,0.063]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4858,244.5681]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4859,0.03072439]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4860,0.0]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4862,0.0]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4863,0.0]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4864,4.258334]
["2023-01-03T04:06:00.000000000","2023-01-03T12:06:00.000000000",4861,-1.150972]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4849,1.8]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4850,-0.003]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4851,0.003]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4852,244.7789]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4853,0.4515406]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4854,-2.933026]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4865,5.358333]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4866,5.375]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4867,5.283333]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4868,5.391666]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4869,5.4]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4870,7.783333]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4871,7.449999]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4872,7.8]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4855,2.5]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4856,-0.006]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4857,0.063]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4858,244.5766]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4859,0.03086036]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4860,0.0]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4862,0.0]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4863,0.0]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4864,4.25]
["2023-01-03T04:07:00.000000000","2023-01-03T12:07:00.000000000",4861,-1.076112]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4849,1.8]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4850,-0.003]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4851,0.003]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4852,244.745]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4853,0.4513427]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4854,-2.932435]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4865,5.341667]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4866,5.316667]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4862,0.0]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4863,0.0]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4864,4.2]
["2023-01-03T04:20:00.000000000","2023-01-03T12:20:00.000000000",4861,-1.179045]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4849,1.6]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4850,-0.003]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4851,0.003]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4852,244.9837]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4853,0.4507783]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4854,-2.786362]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4865,5.458333]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4866,5.441666]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4867,5.375]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4868,5.483333]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4869,5.508333]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4870,7.891666]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4871,7.591667]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4872,7.9]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4855,2.2]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4856,-0.006]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4857,0.063]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4858,244.7582]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4859,0.03086616]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4860,0.0]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4862,0.0]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4863,0.0]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4864,4.208333]
["2023-01-03T04:21:00.000000000","2023-01-03T12:21:00.000000000",4861,-1.263263]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4849,1.5]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4850,-0.003]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4851,0.003]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4852,244.9739]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4853,0.4508194]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4854,-2.786387]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4865,5.433333]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4866,5.425]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4867,5.341667]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4868,5.449999]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4869,5.5]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4870,7.825]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4871,7.558333]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4872,7.891666]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4855,2.2]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4856,-0.006]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4857,0.063]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4858,244.7581]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4859,0.03084873]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4860,0.0]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4862,0.0]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4863,0.0]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4864,4.208333]
["2023-01-03T04:22:00.000000000","2023-01-03T12:22:00.000000000",4861,-1.281978]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4849,1.416667]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4850,-0.003]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4851,0.003]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4852,244.9621]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4853,0.4507751]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4854,-2.933132]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4865,5.4]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4866,5.4]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4867,5.3]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4868,5.425]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4869,5.458333]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4870,7.833333]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4871,7.508333]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4872,7.875]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4855,2.2]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4856,-0.006]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4857,0.063]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4858,244.7543]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4859,0.03078882]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4860,0.0]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4862,0.0]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4863,0.0]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4864,4.2]
["2023-01-03T04:23:00.000000000","2023-01-03T12:23:00.000000000",4861,-1.366195]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4849,1.4]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4850,-0.003]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4851,0.003]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4852,244.9738]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4853,0.4509933]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4854,-2.933604]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4865,5.4]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4866,5.4]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4867,5.275]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4868,5.4]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4869,5.416667]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4870,7.8]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4871,7.5]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4872,7.825]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4855,2.183333]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4856,-0.006]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4857,0.063]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4858,244.7576]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4859,0.03080021]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4860,0.0]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4862,0.0]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4863,0.0]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4864,4.158333]
["2023-01-03T04:24:00.000000000","2023-01-03T12:24:00.000000000",4861,-1.366195]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4871,6.85]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4872,7.191667]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4855,1.95]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4856,-0.006]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4857,0.063]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4858,244.731]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4859,0.03087199]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4860,0.0]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4862,0.0]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4863,0.0]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4864,4.15]
["2023-01-03T04:37:00.000000000","2023-01-03T12:37:00.000000000",4861,-1.75921]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4849,1.2]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4850,-0.003]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4851,0.003]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4852,244.9427]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4853,0.4503268]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4854,-3.00675]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4865,4.708333]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4866,4.725]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4867,4.583333]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4868,4.741667]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4869,4.783333]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4870,7.216667]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4871,6.833333]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4872,7.208333]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4855,1.9]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4856,-0.00575]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4857,0.063]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4858,244.7296]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4859,0.03074402]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4860,0.0]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4862,0.0]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4863,0.0]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4864,4.183333]
["2023-01-03T04:38:00.000000000","2023-01-03T12:38:00.000000000",4861,-1.75921]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4849,1.2]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4850,-0.003]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4851,0.00325]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4852,244.9166]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4853,0.4502226]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4854,-2.932957]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4865,4.7]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4866,4.716667]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4867,4.6]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4868,4.716667]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4869,4.791667]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4870,7.2]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4871,6.833333]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4872,7.2]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4855,1.95]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4856,-0.006]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4857,0.063]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4858,244.7024]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4859,0.03078359]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4860,0.0]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4862,0.0]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4863,0.0]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4864,4.216667]
["2023-01-03T04:39:00.000000000","2023-01-03T12:39:00.000000000",4861,-1.674992]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4849,1.283333]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4850,-0.003]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4851,0.003]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4852,244.9021]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4853,0.4503361]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4854,-2.860164]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4865,4.708333]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4866,4.75]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4867,4.608333]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4868,4.725]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4869,4.8]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4870,7.225]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4871,6.85]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4872,7.216667]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4855,1.9]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4856,-0.006]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4857,0.063]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4858,244.6841]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4859,0.03079838]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4860,0.0]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4862,0.0]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4863,0.0]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4864,4.225]
["2023-01-03T04:40:00.000000000","2023-01-03T12:40:00.000000000",4861,-1.600132]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4849,1.366667]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4850,-0.003]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4851,0.003]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4852,244.8744]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4853,0.4503616]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4854,-3.08018]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4865,4.758334]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4866,4.791667]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4867,4.616666]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4868,4.783333]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4869,4.841667]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4870,7.291667]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4871,6.9]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4872,7.291667]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4855,2.0]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4856,-0.00575]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4853,0.4511146]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4854,-2.859854]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4865,5.183333]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4866,5.166667]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4867,5.041667]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4868,5.133333]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4869,5.208333]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4870,7.608333]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4871,7.283333]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4872,7.616666]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4855,1.983333]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4856,-0.006]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4857,0.063]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4858,244.6351]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4859,0.03097998]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4860,0.0]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4862,0.0]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4863,0.0]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4864,4.308333]
["2023-01-03T04:54:00.000000000","2023-01-03T12:54:00.000000000",4861,-1.216475]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4849,1.4]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4850,-0.003]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4851,0.003]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4852,244.8666]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4853,0.4512316]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4854,-2.933508]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4865,5.183333]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4866,5.2]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4867,5.066667]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4868,5.191667]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4869,5.208333]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4870,7.641666]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4871,7.291667]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4872,7.641666]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4855,2.0]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4856,-0.00575]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4857,0.063]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4858,244.6446]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4859,0.03075489]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4860,0.0]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4862,0.0]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4863,0.0]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4864,4.308333]
["2023-01-03T04:55:00.000000000","2023-01-03T12:55:00.000000000",4861,-1.216475]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4849,1.4]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4850,-0.003]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4851,0.003]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4852,244.8821]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4853,0.4515388]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4854,-3.081114]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4865,5.191667]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4866,5.2]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4867,5.091667]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4868,5.2]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4869,5.233334]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4870,7.65]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4871,7.3]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4872,7.666667]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4855,1.983333]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4856,-0.00575]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4857,0.063]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4858,244.6631]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4859,0.03063787]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4860,0.0]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4862,0.0]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4863,0.0]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4864,4.308333]
["2023-01-03T04:56:00.000000000","2023-01-03T12:56:00.000000000",4861,-1.263263]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4849,1.4]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4850,-0.003]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4851,0.003]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4852,244.8757]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4853,0.4518195]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4854,-2.934405]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4865,5.166667]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4866,5.191667]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4867,5.05]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4868,5.158333]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4869,5.208333]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4870,7.608333]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4871,7.283333]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4872,7.608333]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4855,1.966667]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4856,-0.006]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4857,0.063]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4858,244.6591]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4859,0.03093005]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4860,0.0]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4862,0.0]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4863,0.0]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4864,4.308333]
["2023-01-03T04:57:00.000000000","2023-01-03T12:57:00.000000000",4861,-1.27262]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4849,1.4]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4850,-0.003]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4851,0.003]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4852,244.8866]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4853,0.4521088]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4854,-2.934628]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4865,5.108333]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4866,5.108333]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4862,0.0]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4863,0.0]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4864,4.208333]
["2023-01-03T05:10:00.000000000","2023-01-03T13:10:00.000000000",4861,-1.600132]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4849,1.4]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4850,-0.003]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4851,0.003]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4852,244.8389]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4853,0.4520083]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4854,-3.00654]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4865,4.9]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4866,4.9]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4867,4.783333]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4868,4.891667]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4869,4.9]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4870,7.366667]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4871,7.0]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4872,7.383333]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4855,1.966667]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4856,-0.006]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4857,0.063]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4858,244.6211]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4859,0.03099568]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4860,0.0]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4862,0.0]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4863,0.0]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4864,4.2]
["2023-01-03T05:11:00.000000000","2023-01-03T13:11:00.000000000",4861,-1.637562]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4849,1.4]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4850,-0.003]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4851,0.003]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4852,244.8013]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4853,0.4521006]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4854,-2.85992]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4865,4.9]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4866,4.925]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4867,4.8]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4868,4.9]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4869,4.908333]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4870,7.4]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4871,7.008333]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4872,7.4]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4855,1.983333]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4856,-0.006]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4857,0.063]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4858,244.5811]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4859,0.03091208]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4860,0.0]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4862,0.0]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4863,0.0]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4864,4.191667]
["2023-01-03T05:12:00.000000000","2023-01-03T13:12:00.000000000",4861,-1.53463]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4849,1.4]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4850,-0.003]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4851,0.003]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4852,244.8043]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4853,0.4519678]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4854,-2.859784]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4865,4.925]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4866,4.958333]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4867,4.808333]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4868,4.933333]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4869,4.991666]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4870,7.408333]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4871,7.05]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4872,7.408333]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4855,2.0]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4856,-0.006]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4857,0.063]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4858,244.5878]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4859,0.03087593]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4860,0.0]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4862,0.0]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4863,0.0]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4864,4.191667]
["2023-01-03T05:13:00.000000000","2023-01-03T13:13:00.000000000",4861,-1.4972]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4849,1.4]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4850,-0.003]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4851,0.003]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4852,244.8273]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4853,0.4520446]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4854,-2.85981]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4865,4.975]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4866,4.991666]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4867,4.866667]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4868,4.991666]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4869,5.008333]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4870,7.458333]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4871,7.074999]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4872,7.475]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4855,2.0]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4856,-0.006]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4857,0.063]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4858,244.6104]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4859,0.03082321]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4860,0.0]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4862,0.0]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4863,0.0]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4864,4.183333]
["2023-01-03T05:14:00.000000000","2023-01-03T13:14:00.000000000",4861,-1.403625]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4871,6.9]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4872,7.233334]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4855,1.8]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4856,-0.006]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4857,0.063]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4858,244.809]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4859,0.03092892]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4860,0.0]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4862,0.0]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4863,0.0]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4864,4.208333]
["2023-01-03T05:27:00.000000000","2023-01-03T13:27:00.000000000",4861,-1.805997]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4849,1.2]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4850,-0.003]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4851,0.003]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4852,245.0662]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4853,0.4524697]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4854,-3.080259]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4865,4.716667]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4866,4.758334]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4867,4.616666]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4868,4.75]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4869,4.775]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4870,7.208333]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4871,6.841667]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4872,7.2]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4855,1.8]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4856,-0.00575]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4857,0.063]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4858,244.8481]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4859,0.03087759]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4860,0.0]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4862,0.0]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4863,0.0]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4864,4.191667]
["2023-01-03T05:28:00.000000000","2023-01-03T13:28:00.000000000",4861,-1.79664]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4849,1.2]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4850,-0.003]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4851,0.003]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4852,245.0693]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4853,0.4525718]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4854,-2.713819]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4865,4.708333]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4866,4.733334]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4867,4.6]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4868,4.716667]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4869,4.741667]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4870,7.208333]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4871,6.808333]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4872,7.175]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4855,1.8]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4856,-0.006]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4857,0.063]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4858,244.8479]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4859,0.03086868]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4860,0.0]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4862,0.0]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4863,0.0]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4864,4.183333]
["2023-01-03T05:29:00.000000000","2023-01-03T13:29:00.000000000",4861,-1.75921]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4849,1.2]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4850,-0.003]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4851,0.003]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4852,245.0494]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4853,0.4524395]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4854,-3.006963]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4865,4.725]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4866,4.741667]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4867,4.591667]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4868,4.725]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4869,4.775]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4870,7.2]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4871,6.8]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4872,7.2]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4855,1.8]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4856,-0.006]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4857,0.063]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4858,244.826]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4859,0.03097451]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4860,0.0]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4862,0.0]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4863,0.0]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4864,4.2]
["2023-01-03T05:30:00.000000000","2023-01-03T13:30:00.000000000",4861,-1.703065]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4849,1.333333]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4850,-0.003]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4851,0.003]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4852,244.9974]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4853,0.452347]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4854,-2.933297]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4865,4.733334]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4866,4.75]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4867,4.6]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4868,4.733334]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4869,4.775]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4870,7.208333]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4871,6.816666]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4872,7.208333]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4855,1.8]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4856,-0.006]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4853,0.4518373]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4854,-2.933966]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4865,5.041667]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4866,5.083333]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4867,4.983333]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4868,5.1]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4869,5.1]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4870,7.516666]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4871,7.191667]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4872,7.541666]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4855,2.0]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4856,-0.006]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4857,0.063]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4858,244.7964]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4859,0.03084281]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4860,0.0]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4862,0.0]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4863,0.0]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4864,4.3]
["2023-01-03T05:44:00.000000000","2023-01-03T13:44:00.000000000",4861,-1.01061]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4849,1.416667]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4850,-0.003]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4851,0.003]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4852,244.9781]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4853,0.4517433]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4854,-2.859843]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4865,5.066667]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4866,5.1]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4867,4.958333]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4868,5.116666]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4869,5.133333]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4870,7.533333]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4871,7.2]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4872,7.55]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4855,2.0]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4856,-0.006]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4857,0.063]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4858,244.7499]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4859,0.03089476]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4860,0.0]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4862,0.0]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4863,0.0]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4864,4.3]
["2023-01-03T05:45:00.000000000","2023-01-03T13:45:00.000000000",4861,-1.057397]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4849,1.4]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4850,-0.003]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4851,0.003]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4852,244.9813]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4853,0.4517384]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4854,-2.786753]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4865,5.083333]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4866,5.1]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4867,5.0]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4868,5.1]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4869,5.133333]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4870,7.533333]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4871,7.2]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4872,7.583333]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4855,2.0]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4856,-0.006]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4857,0.063]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4858,244.7549]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4859,0.03078751]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4860,0.0]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4862,0.0]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4863,0.0]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4864,4.291667]
["2023-01-03T05:46:00.000000000","2023-01-03T13:46:00.000000000",4861,-1.132257]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4849,1.45]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4850,-0.003]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4851,0.003]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4852,245.0089]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4853,0.451749]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4854,-3.007223]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4865,5.091667]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4866,5.1]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4867,5.0]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4868,5.1]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4869,5.1]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4870,7.541666]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4871,7.2]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4872,7.574999]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4855,2.0]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4856,-0.006]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4857,0.063]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4858,244.7841]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4859,0.0308397]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4860,0.0]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4862,0.0]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4863,0.0]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4864,4.225]
["2023-01-03T05:47:00.000000000","2023-01-03T13:47:00.000000000",4861,-1.188403]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4849,1.5]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4850,-0.003]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4851,0.003]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4852,244.9669]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4853,0.4515701]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4854,-2.933908]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4865,5.108333]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4866,5.1]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4862,0.0]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4863,0.0]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4864,4.2]
["2023-01-03T06:00:00.000000000","2023-01-03T14:00:00.000000000",4861,-1.53463]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4849,1.6]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4850,-0.003]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4851,0.003]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4852,244.8673]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4853,0.4507926]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4854,-2.860008]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4865,4.8]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4866,4.825]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4867,4.683333]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4868,4.825]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4869,4.891667]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4870,7.3]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4871,6.9]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4872,7.3]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4855,2.0]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4856,-0.006]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4857,0.063]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4858,244.6502]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4859,0.03077512]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4860,0.0]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4862,0.0]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4863,0.0]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4864,4.2]
["2023-01-03T06:01:00.000000000","2023-01-03T14:01:00.000000000",4861,-1.53463]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4849,1.6]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4850,-0.003]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4851,0.003]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4852,244.882]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4853,0.451012]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4854,-2.860768]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4865,4.766667]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4866,4.791667]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4867,4.641667]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4868,4.8]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4869,4.816667]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4870,7.258333]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4871,6.9]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4872,7.275]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4855,2.0]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4856,-0.006]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4857,0.063]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4858,244.6622]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4859,0.03080717]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4860,0.0]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4862,0.0]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4863,0.0]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4864,4.2]
["2023-01-03T06:02:00.000000000","2023-01-03T14:02:00.000000000",4861,-1.543987]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4849,1.6]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4850,-0.003]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4851,0.003]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4852,244.9293]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4853,0.45105]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4854,-2.860074]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4865,4.708333]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4866,4.758334]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4867,4.583333]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4868,4.741667]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4869,4.766667]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4870,7.2]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4871,6.825]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4872,7.2]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4855,2.033333]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4856,-0.006]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4857,0.063]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4858,244.7063]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4859,0.03069917]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4860,0.0]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4862,0.0]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4863,0.0]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4864,4.141667]
["2023-01-03T06:03:00.000000000","2023-01-03T14:03:00.000000000",4861,-1.618847]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4849,1.8]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4850,-0.003]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4851,0.00325]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4852,245.0869]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4853,0.4513998]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4854,-3.006911]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4865,4.608333]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4866,4.691667]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4867,4.508333]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4868,4.691667]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4869,4.708333]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4870,7.1]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4871,6.75]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4872,7.116666]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4855,2.2]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4856,-0.006]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4857,0.063]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4858,244.8759]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4859,0.03084055]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4860,0.0]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4862,0.0]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4863,0.0]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4864,4.116666]
["2023-01-03T06:04:00.000000000","2023-01-03T14:04:00.000000000",4861,-1.712422]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4871,6.416667]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4872,6.866667]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4855,4.916667]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4856,-0.006]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4857,0.063]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4858,245.0861]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4859,0.03091934]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4860,0.0]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4862,0.0]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4863,0.0]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4864,4.1]
["2023-01-03T06:17:00.000000000","2023-01-03T14:17:00.000000000",4861,-1.403625]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4849,6.766666]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4850,-0.003]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4851,0.00325]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4852,245.3082]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4853,0.4523956]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4854,-2.933499]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4865,4.366667]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4866,4.458333]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4867,4.3]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4868,4.483333]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4869,4.441667]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4870,6.925]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4871,6.491666]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4872,6.925]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4855,5.333333]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4856,-0.006]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4857,0.063]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4858,245.077]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4859,0.03103928]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4860,0.0]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4862,0.0]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4863,0.0]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4864,4.15]
["2023-01-03T06:18:00.000000000","2023-01-03T14:18:00.000000000",4861,-1.281978]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4849,7.616666]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4850,-0.003]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4851,0.003]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4852,245.3158]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4853,0.4525031]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4854,-2.860384]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4865,4.425]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4866,4.508333]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4867,4.391667]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4868,4.575]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4869,4.491666]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4870,6.983333]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4871,6.533333]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4872,7.0]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4855,5.666667]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4856,-0.00575]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4857,0.063]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4858,245.084]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4859,0.03078262]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4860,0.0]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4862,0.0]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4863,0.0]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4864,4.191667]
["2023-01-03T06:19:00.000000000","2023-01-03T14:19:00.000000000",4861,-1.150972]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4849,8.8]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4850,-0.003]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4851,0.003]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4852,245.2908]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4853,0.4524663]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4854,-2.933857]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4865,4.491666]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4866,4.55]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4867,4.4]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4868,4.6]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4869,4.508333]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4870,7.0]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4871,6.566666]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4872,7.0]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4855,5.866667]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4856,-0.006]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4857,0.063]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4858,245.0633]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4859,0.03092925]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4860,0.0]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4862,0.0]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4863,0.0]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4864,4.208333]
["2023-01-03T06:20:00.000000000","2023-01-03T14:20:00.000000000",4861,-1.08547]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4849,10.06667]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4850,-0.003]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4851,0.003]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4852,245.3287]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4853,0.4525286]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4854,-3.007532]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4865,4.5]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4866,4.591667]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4867,4.408333]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4868,4.666667]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4869,4.525]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4870,7.041666]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4871,6.608333]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4872,7.041666]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4855,6.066666]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4856,-0.006]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4853,0.4521332]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4854,-3.007108]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4865,4.658333]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4866,4.758334]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4867,4.6]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4868,4.775]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4869,4.7]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4870,7.2]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4871,6.75]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4872,7.208333]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4855,15.0]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4856,-0.003]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4857,0.063]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4858,244.8091]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4859,0.03084628]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4860,0.0]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4862,0.1821494]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4863,0.1664851]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4864,4.45]
["2023-01-03T06:34:00.000000000","2023-01-03T14:34:00.000000000",4861,-0.93575]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4849,151.55]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4850,-0.003]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4851,0.006]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4852,245.0248]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4853,0.4519835]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4854,-2.933623]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4865,4.641667]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4866,4.791667]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4867,4.6]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4868,4.783333]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4869,4.7]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4870,7.2]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4871,6.766666]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4872,7.216667]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4855,15.13333]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4856,-0.003]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4857,0.063]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4858,244.7914]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4859,0.03096682]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4860,0.0]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4862,0.1821494]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4863,0.2118901]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4864,4.45]
["2023-01-03T06:35:00.000000000","2023-01-03T14:35:00.000000000",4861,-0.8515325]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4849,170.6167]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4850,-0.003]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4851,0.006]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4852,245.0488]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4853,0.4521799]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4854,-2.860538]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4865,4.7]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4866,4.791667]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4867,4.6]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4868,4.808333]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4869,4.725]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4870,7.208333]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4871,6.8]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4872,7.233334]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4855,16.16667]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4856,-0.00125]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4857,0.063]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4858,244.8226]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4859,0.03113736]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4860,0.0]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4862,0.3035823]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4863,0.2572951]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4864,4.416667]
["2023-01-03T06:36:00.000000000","2023-01-03T14:36:00.000000000",4861,-0.7486]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4849,192.8167]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4850,-0.003]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4851,0.006]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4852,245.05]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4853,0.4518139]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4854,-2.933193]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4865,4.7]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4866,4.8]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4867,4.616666]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4868,4.8]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4869,4.775]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4870,7.241667]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4871,6.8]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4872,7.25]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4855,18.91667]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4856,0.0]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4857,0.063]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4858,244.8129]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4859,0.03071116]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4860,0.0]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4862,0.3794778]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4863,0.3632401]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4864,4.4]
["2023-01-03T06:37:00.000000000","2023-01-03T14:37:00.000000000",4861,-0.6456675]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4849,214.1167]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4850,-0.003]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4851,0.006]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4852,245.0659]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4853,0.4517915]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4854,-2.860326]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4865,4.708333]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4866,4.8]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4862,2.625986]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4863,2.603221]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4864,4.3]
["2023-01-03T06:50:00.000000000","2023-01-03T14:50:00.000000000",4861,1.375553]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4849,207.3]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4850,-0.003]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4851,0.02625]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4852,245.2819]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4853,0.4520482]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4854,-3.152895]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4865,4.916667]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4866,4.991666]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4867,4.841667]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4868,5.016666]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4869,4.975]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4870,7.4]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4871,7.0]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4872,7.4]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4855,41.71667]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4856,0.021]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4857,0.063]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4858,245.0626]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4859,0.0308708]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4860,0.0]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4862,2.884031]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4863,2.860516]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4864,4.341667]
["2023-01-03T06:51:00.000000000","2023-01-03T14:51:00.000000000",4861,1.749853]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4849,208.6167]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4850,-0.003]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4851,0.0285]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4852,245.2913]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4853,0.4520452]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4854,-3.079559]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4865,4.908333]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4866,5.0]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4867,4.866667]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4868,5.033333]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4869,5.0]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4870,7.408333]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4871,7.016666]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4872,7.416667]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4855,42.3]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4856,0.02325]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4857,0.063]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4858,245.075]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4859,0.03076361]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4860,0.0]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4862,3.172435]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4863,3.163216]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4864,4.341667]
["2023-01-03T06:52:00.000000000","2023-01-03T14:52:00.000000000",4861,2.02122]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4849,230.35]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4850,-0.003]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4851,0.0295]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4852,245.3387]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4853,0.4520872]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4854,-3.006225]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4865,4.941667]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4866,5.0]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4867,4.875]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4868,5.008333]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4869,4.991666]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4870,7.433333]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4871,7.041666]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4872,7.425]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4855,42.35]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4856,0.026]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4857,0.063]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4858,245.1177]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4859,0.03074319]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4860,0.0]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4862,3.506375]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4863,3.420511]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4864,4.325]
["2023-01-03T06:53:00.000000000","2023-01-03T14:53:00.000000000",4861,2.339375]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4849,296.3833]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4850,-0.003]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4851,0.02525]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4852,245.3515]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4853,0.452428]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4854,-3.07951]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4865,4.933333]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4866,5.0]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4867,4.875]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4868,5.066667]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4869,5.0]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4870,7.466667]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4871,7.066666]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4872,7.441666]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4855,41.71667]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4856,0.029]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4857,0.063]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4858,245.1253]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4859,0.03082904]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4860,0.0]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4862,3.82002]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4863,3.793195]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4864,4.3]
["2023-01-03T06:54:00.000000000","2023-01-03T14:54:00.000000000",4861,2.638815]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4871,7.175]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4872,7.6]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4855,379.0333]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4856,0.0135]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4857,0.063]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4858,244.7403]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4859,0.03008431]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4860,0.0]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4862,11.1854]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4863,11.05052]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4864,4.2]
["2023-01-03T07:07:00.000000000","2023-01-03T15:07:00.000000000",4861,9.909593]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4849,384.75]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4850,-0.003]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4851,0.02375]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4852,244.9409]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4853,0.453551]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4854,-3.152634]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4865,5.083333]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4866,5.125]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4867,5.05]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4868,5.25]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4869,5.158333]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4870,7.591667]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4871,7.216667]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4872,7.6]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4855,385.85]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4856,0.007749999]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4857,0.063]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4858,244.7177]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4859,0.0300437]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4860,0.0]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4862,11.38428]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4863,11.15729]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4864,4.2]
["2023-01-03T07:08:00.000000000","2023-01-03T15:08:00.000000000",4861,10.0406]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4849,385.5833]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4850,-0.003]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4851,0.0235]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4852,244.8775]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4853,0.4544769]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4854,-3.079418]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4865,5.1]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4866,5.191667]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4867,5.1]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4868,5.3]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4869,5.2]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4870,7.608333]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4871,7.25]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4872,7.633333]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4855,380.2166]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4856,0.014]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4857,0.063]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4858,244.6591]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4859,0.0301816]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4860,0.0]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4862,11.61455]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4863,11.43161]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4864,4.2]
["2023-01-03T07:09:00.000000000","2023-01-03T15:09:00.000000000",4861,10.32132]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4849,380.3167]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4850,-0.00325]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4851,0.0295]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4852,244.8489]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4853,0.4541156]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4854,-3.079474]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4865,5.175]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4866,5.225]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4867,5.158333]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4868,5.35]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4869,5.241667]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4870,7.658333]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4871,7.3]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4872,7.691667]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4855,388.6833]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4856,0.0075]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4857,0.063]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4858,244.6315]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4859,0.03018882]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4860,0.0]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4862,12.28945]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4863,12.08708]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4864,4.191667]
["2023-01-03T07:10:00.000000000","2023-01-03T15:10:00.000000000",4861,10.99506]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4849,389.3833]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4850,-0.003]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4851,0.0235]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4852,244.8088]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4853,0.4513706]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4854,-3.006411]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4865,5.241667]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4866,5.266667]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4867,5.2]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4868,5.4]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4869,5.291667]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4870,7.7]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4871,7.308333]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4872,7.716667]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4855,390.6167]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4856,0.0065]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4853,0.7629591]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4854,59.20041]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4865,5.5]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4866,5.583333]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4867,5.508333]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4868,5.591667]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4869,5.591667]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4870,8.008333]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4871,7.675]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4872,8.033334]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4855,365.4167]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4856,0.229]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4857,0.063]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4858,244.9195]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4859,0.2740426]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4860,66.81329]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4862,33.72184]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4863,33.15541]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4864,4.1]
["2023-01-03T07:24:00.000000000","2023-01-03T15:24:00.000000000",4861,32.02136]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4849,345.0833]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4850,-0.003]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4851,0.26125]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4852,244.9147]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4853,0.7648997]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4854,61.10066]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4865,5.574999]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4866,5.6]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4867,5.55]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4868,5.6]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4869,5.6]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4870,8.083333]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4871,7.7]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4872,8.1]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4855,366.1167]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4856,0.232]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4857,0.063]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4858,244.9386]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4859,0.2828475]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4860,68.48658]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4862,34.2264]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4863,33.65804]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4864,4.108333]
["2023-01-03T07:25:00.000000000","2023-01-03T15:25:00.000000000",4861,32.55474]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4849,342.3833]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4850,-0.003]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4851,0.25375]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4852,244.8936]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4853,0.7622893]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4854,57.66447]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4865,5.6]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4866,5.641666]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4867,5.6]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4868,5.675]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4869,5.658333]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4870,8.1]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4871,7.75]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4872,8.125]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4855,364.8167]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4856,0.22425]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4857,0.063]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4858,244.9304]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4859,0.2727429]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4860,65.05276]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4862,33.09051]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4863,32.59013]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4864,4.166667]
["2023-01-03T07:26:00.000000000","2023-01-03T15:26:00.000000000",4861,31.61899]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4849,341.1167]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4850,-0.003]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4851,0.23325]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4852,244.8483]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4853,0.7560029]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4854,51.20297]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4865,5.6]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4866,5.7]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4867,5.616666]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4868,5.7]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4869,5.7]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4870,8.133333]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4871,7.791667]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4872,8.191667]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4855,360.7]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4856,0.208]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4857,0.063]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4858,244.893]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4859,0.2808171]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4860,61.67916]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4862,30.52928]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4863,30.04404]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4864,4.166667]
["2023-01-03T07:27:00.000000000","2023-01-03T15:27:00.000000000",4861,29.28897]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4849,341.1]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4850,-0.003]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4851,0.216]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4852,244.8339]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4853,0.7553065]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4854,45.19129]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4865,5.633333]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4866,5.675]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4862,38.69134]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4863,38.11789]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4864,4.341667]
["2023-01-03T07:40:00.000000000","2023-01-03T15:40:00.000000000",4861,37.51422]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4849,346.0667]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4850,-0.003]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4851,0.29425]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4852,243.6402]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4853,0.7797007]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4854,72.71774]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4865,6.283333]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4866,6.291667]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4867,6.275]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4868,6.291667]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4869,6.341667]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4870,8.741666]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4871,8.474999]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4872,8.8]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4855,365.3]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4856,0.266]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4857,0.063]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4858,243.6589]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4859,0.3346123]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4860,80.18221]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4862,38.09258]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4863,37.52285]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4864,4.391667]
["2023-01-03T07:41:00.000000000","2023-01-03T15:41:00.000000000",4861,36.98084]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4849,343.7666]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4850,-0.003]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4851,0.29825]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4852,243.6921]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4853,0.7761261]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4854,73.60922]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4865,6.3]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4866,6.325]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4867,6.291667]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4868,6.3]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4869,6.391666]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4870,8.808333]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4871,8.516666]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4872,8.858334]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4855,366.4167]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4856,0.26725]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4857,0.063]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4858,243.7061]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4859,0.3356915]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4860,80.84902]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4862,38.4137]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4863,37.82721]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4864,4.4]
["2023-01-03T07:42:00.000000000","2023-01-03T15:42:00.000000000",4861,37.3645]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4849,341.6]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4850,-0.003]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4851,0.31025]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4852,243.7304]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4853,0.7788135]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4854,77.04491]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4865,6.366667]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4866,6.375]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4867,6.333333]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4868,6.383333]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4869,6.441666]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4870,8.816667]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4871,8.583333]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4872,8.900001]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4855,367.0333]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4856,0.2765]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4857,0.063]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4858,243.7416]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4859,0.3514813]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4860,84.86715]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4862,39.68538]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4863,39.10678]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4864,4.408333]
["2023-01-03T07:43:00.000000000","2023-01-03T15:43:00.000000000",4861,38.58097]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4849,339.15]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4850,-0.003]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4851,0.32675]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4852,243.8313]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4853,0.7781205]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4854,81.51833]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4865,6.391666]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4866,6.416667]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4867,6.375]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4868,6.4]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4869,6.5]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4870,8.900001]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4871,8.6]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4872,8.966666]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4855,366.35]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4856,0.2925]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4857,0.063]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4858,243.8456]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4859,0.3755387]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4860,90.15482]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4862,41.52385]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4863,40.92014]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4864,4.416667]
["2023-01-03T07:44:00.000000000","2023-01-03T15:44:00.000000000",4861,40.29339]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4871,9.416667]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4872,9.724999]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4855,368.9666]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4856,0.54625]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4857,0.063]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4858,243.9627]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4859,0.7547879]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4860,183.3796]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4862,72.59869]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4863,71.62585]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4864,4.616666]
["2023-01-03T07:57:00.000000000","2023-01-03T15:57:00.000000000",4861,71.52872]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4849,343.8]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4850,-0.00325]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4851,0.6455]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4852,244.0395]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4853,1.030013]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4854,190.902]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4865,7.2]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4866,7.2]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4867,7.1]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4868,7.091667]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4869,7.375]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4870,9.7]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4871,9.5]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4872,9.791667]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4855,369.75]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4856,0.607]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4857,0.063]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4858,244.0409]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4859,0.8753638]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4860,209.6302]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4862,80.1031]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4863,79.02744]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4864,4.6]
["2023-01-03T07:58:00.000000000","2023-01-03T15:58:00.000000000",4861,79.03344]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4849,330.7667]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4850,-0.003]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4851,0.72125]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4852,244.0927]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4853,1.078063]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4854,207.3436]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4865,7.266666]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4866,7.25]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4867,7.116666]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4868,7.166667]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4869,7.425]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4870,9.766666]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4871,9.55]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4872,9.883334]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4855,371.0166]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4856,0.67225]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4857,0.063]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4858,244.1088]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4859,0.95502]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4860,232.0964]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4862,88.31075]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4863,87.12923]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4864,4.641667]
["2023-01-03T07:59:00.000000000","2023-01-03T15:59:00.000000000",4861,86.88438]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4849,344.8]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4850,-0.003]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4851,0.78225]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4852,244.1812]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4853,1.170561]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4854,237.1985]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4865,7.375]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4866,7.358333]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4867,7.2]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4868,7.266666]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4869,7.541666]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4870,9.891667]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4871,9.666667]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4872,10.0]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4855,371.9833]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4856,0.7384999]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4857,0.063]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4858,244.1852]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4859,1.056385]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4860,257.9843]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4862,96.57831]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4863,95.32085]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4864,4.666667]
["2023-01-03T08:00:00.000000000","2023-01-03T16:00:00.000000000",4861,94.71661]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4849,362.2333]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4850,-0.00325]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4851,0.8115]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4852,244.3585]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4853,1.250016]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4854,261.3012]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4865,7.475]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4866,7.458333]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4867,7.308333]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4868,7.358333]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4869,7.616666]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4870,9.974999]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4871,9.791667]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4872,10.125]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4855,374.95]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4856,0.779]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4853,1.111537]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4854,226.2274]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4865,7.441666]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4866,7.416667]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4867,7.241667]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4868,7.341667]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4869,7.616666]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4870,10.05833]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4871,9.825]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4872,10.2]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4855,370.8667]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4856,0.6905]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4857,0.063]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4858,244.4744]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4859,0.9782133]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4860,239.3069]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4862,90.20193]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4863,89.16744]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4864,4.6]
["2023-01-03T08:14:00.000000000","2023-01-03T16:14:00.000000000",4861,89.36413]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4849,343.6167]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4850,-0.003]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4851,0.816]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4852,244.532]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4853,1.182654]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4854,247.8121]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4865,7.491666]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4866,7.483333]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4867,7.3]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4868,7.383333]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4869,7.7]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4870,10.10833]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4871,9.875]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4872,10.23333]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4855,374.3333]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4856,0.76825]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4857,0.063]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4858,244.524]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4859,1.105185]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4860,270.1922]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4862,100.3996]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4863,99.26344]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4864,4.6]
["2023-01-03T08:15:00.000000000","2023-01-03T16:15:00.000000000",4861,99.46085]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4849,334.4167]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4850,-0.003]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4851,0.906]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4852,244.615]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4853,1.260857]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4854,270.1909]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4865,7.591667]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4866,7.625]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4867,7.366667]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4868,7.458333]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4869,7.791667]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4870,10.19167]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4871,9.974999]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4872,10.35]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4855,374.55]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4856,0.8525]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4857,0.063]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4858,244.6392]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4859,1.251088]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4860,304.4502]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4862,110.763]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4863,109.5097]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4864,4.616666]
["2023-01-03T08:16:00.000000000","2023-01-03T16:16:00.000000000",4861,109.9974]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4849,347.3167]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4850,-0.003]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4851,0.93375]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4852,244.795]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4853,1.352134]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4854,290.5004]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4865,7.716667]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4866,7.716667]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4867,7.525]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4868,7.6]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4869,7.941666]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4870,10.34167]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4871,10.125]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4872,10.48333]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4855,375.8]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4856,0.8864999]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4857,0.063]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4858,244.7989]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4859,1.292798]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4860,316.3334]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4862,115.3051]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4863,114.0132]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4864,4.65]
["2023-01-03T08:17:00.000000000","2023-01-03T16:17:00.000000000",4861,114.8633]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4849,350.4333]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4850,-0.003]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4851,0.92975]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4852,244.8973]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4853,1.357935]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4854,291.8667]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4865,7.791667]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4866,7.85]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4862,122.0477]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4863,120.6203]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4864,4.558333]
["2023-01-03T08:30:00.000000000","2023-01-03T16:30:00.000000000",4861,121.5913]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4849,379.2]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4850,-0.003]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4851,0.84175]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4852,244.5917]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4853,1.340543]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4854,287.5617]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4865,9.833333]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4866,9.683333]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4867,9.75]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4868,9.516666]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4869,10.16667]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4870,12.04167]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4871,12.29167]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4872,12.36667]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4855,372.1]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4856,0.8525]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4857,0.063]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4858,244.5729]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4859,1.235795]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4860,301.1953]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4862,110.6513]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4863,109.3757]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4864,4.541667]
["2023-01-03T08:31:00.000000000","2023-01-03T16:31:00.000000000",4861,111.1203]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4849,379.2666]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4850,-0.003]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4851,0.7515]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4852,244.5082]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4853,1.212831]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4854,253.9954]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4865,9.8]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4866,9.575]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4867,9.666667]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4868,9.458333]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4869,10.11667]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4870,12.00833]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4871,12.20833]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4872,12.25833]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4855,370.5166]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4856,0.7655]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4857,0.063]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4858,244.4887]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4859,1.101013]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4860,267.7833]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4862,99.56303]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4863,98.40659]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4864,4.5]
["2023-01-03T08:32:00.000000000","2023-01-03T16:32:00.000000000",4861,100.8271]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4849,379.1833]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4850,-0.003]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4851,0.66875]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4852,244.5204]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4853,1.107032]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4854,223.2073]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4865,9.7]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4866,9.45]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4867,9.558333]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4868,9.333333]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4869,9.95]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4870,11.91667]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4871,12.10833]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4872,12.10833]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4855,369.5166]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4856,0.68375]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4857,0.063]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4858,244.5049]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4859,0.9710522]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4860,235.9109]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4862,89.43969]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4863,88.36681]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4864,4.441667]
["2023-01-03T08:33:00.000000000","2023-01-03T16:33:00.000000000",4861,91.00168]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4849,377.8]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4850,-0.003]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4851,0.6125]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4852,244.5077]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4853,1.042441]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4854,200.9019]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4865,9.533334]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4866,9.291667]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4867,9.375]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4868,9.191667]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4869,9.791667]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4870,11.74167]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4871,11.90833]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4872,11.90833]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4855,368.65]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4856,0.62475]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4857,0.063]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4858,244.5059]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4859,0.8827667]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4860,213.9752]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4862,82.22289]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4863,81.21881]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4864,4.4]
["2023-01-03T08:34:00.000000000","2023-01-03T16:34:00.000000000",4861,83.35661]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4871,11.89167]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4872,11.90833]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4855,374.8333]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4856,1.02225]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4857,0.063]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4858,245.0798]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4859,1.510743]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4860,369.4856]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4862,132.2029]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4863,130.8354]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4864,4.316667]
["2023-01-03T08:47:00.000000000","2023-01-03T16:47:00.000000000",4861,132.9139]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4849,383.0333]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4850,-0.003]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4851,1.051]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4852,245.1097]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4853,1.636982]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4854,366.8954]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4865,9.808333]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4866,9.591666]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4867,9.716666]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4868,9.516666]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4869,9.966666]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4870,11.85833]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4871,12.025]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4872,12.06667]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4855,377.65]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4856,1.0665]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4857,0.063]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4858,245.0913]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4859,1.569968]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4860,385.4793]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4862,138.5472]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4863,137.1164]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4864,4.308333]
["2023-01-03T08:48:00.000000000","2023-01-03T16:48:00.000000000",4861,139.0057]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4849,380.25]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4850,-0.003]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4851,1.15275]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4852,245.175]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4853,1.773509]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4854,400.5352]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4865,10.0]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4866,9.766666]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4867,9.95]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4868,9.716666]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4869,10.16667]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4870,12.03333]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4871,12.225]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4872,12.25]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4855,377.5333]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4856,1.1565]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4857,0.063]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4858,245.1573]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4859,1.700202]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4860,417.6581]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4862,149.4945]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4863,148.0676]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4864,4.358333]
["2023-01-03T08:49:00.000000000","2023-01-03T16:49:00.000000000",4861,149.8229]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4849,366.95]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4850,-0.003]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4851,1.32625]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4852,245.3186]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4853,1.957579]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4854,448.6073]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4865,10.16667]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4866,9.908334]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4867,10.15]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4868,9.883333]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4869,10.25833]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4870,12.10833]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4871,12.38333]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4872,12.4]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4855,378.75]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4856,1.286]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4857,0.063]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4858,245.3143]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4859,1.90413]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4860,467.8394]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4862,165.9921]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4863,164.373]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4864,4.383333]
["2023-01-03T08:50:00.000000000","2023-01-03T16:50:00.000000000",4861,166.4418]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4849,381.15]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4850,-0.003]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4851,1.365]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4852,245.463]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4853,2.080581]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4854,482.3214]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4865,10.46667]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4866,10.11667]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4867,10.39167]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4868,10.11667]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4869,10.55]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4870,12.35833]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4871,12.64167]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4872,12.61667]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4855,377.6333]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4856,1.37475]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4853,7.884985]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4854,1963.868]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4865,21.275]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4866,20.94167]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4867,21.33333]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4868,20.84167]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4869,21.43333]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4870,22.875]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4871,23.475]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4872,23.84167]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4855,369.9]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4856,5.554249]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4857,0.063]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4858,250.6912]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4859,7.959102]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4860,2001.209]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4862,692.8467]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4863,696.7304]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4864,5.158333]
["2023-01-03T09:04:00.000000000","2023-01-03T17:04:00.000000000",4861,687.9353]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4849,369.3167]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4850,-0.00325]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4851,5.71175]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4852,250.8467]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4853,8.177938]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4854,2037.886]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4865,22.84167]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4866,22.475]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4867,22.74167]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4868,22.19167]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4869,23.03333]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4870,24.69167]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4871,25.13333]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4872,25.575]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4855,379.7]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4856,5.51725]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4857,0.063]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4858,250.8765]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4859,8.203785]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4860,2063.104]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4862,718.4751]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4863,721.6524]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4864,5.491667]
["2023-01-03T09:05:00.000000000","2023-01-03T17:05:00.000000000",4861,718.9367]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4849,369.4833]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4850,-0.00325]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4851,4.385]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4852,249.2224]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4853,6.337353]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4854,1564.697]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4865,23.65833]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4866,23.48333]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4867,23.64166]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4868,22.61667]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4869,24.18333]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4870,25.73333]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4871,26.15833]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4872,26.525]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4855,371.5667]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4856,4.3345]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4857,0.063]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4858,249.2535]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4859,6.372806]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4860,1593.018]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4862,551.5115]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4863,551.9638]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4864,5.975]
["2023-01-03T09:06:00.000000000","2023-01-03T17:06:00.000000000",4861,552.2983]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4849,371.5333]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4850,-0.00375]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4851,2.99575]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4852,247.3494]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4853,4.406022]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4854,1071.513]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4865,23.79167]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4866,23.58333]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4867,23.78333]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4868,22.675]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4869,24.45]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4870,26.05833]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4871,26.35]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4872,26.70833]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4855,363.5166]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4856,3.06425]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4857,0.063]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4858,247.397]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4859,4.457792]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4860,1105.008]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4862,388.3753]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4863,386.6681]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4864,6.341667]
["2023-01-03T09:07:00.000000000","2023-01-03T17:07:00.000000000",4861,384.247]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4849,375.8833]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4850,-0.003]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4851,1.87475]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4852,246.1085]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4853,2.803754]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4854,660.7247]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4865,23.2]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4866,22.975]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4862,93.32123]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4863,92.33718]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4864,5.733333]
["2023-01-03T09:20:00.000000000","2023-01-03T17:20:00.000000000",4861,86.20129]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4849,358.4167]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4850,-0.00475]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4851,0.7325]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4852,244.4918]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4853,1.156563]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4854,231.9583]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4865,11.68333]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4866,11.55833]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4867,11.1]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4868,10.925]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4869,12.45]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4870,14.51667]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4871,14.59167]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4872,14.68333]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4855,364.8667]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4856,0.70775]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4857,0.063]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4858,244.432]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4859,0.9930324]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4860,241.5064]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4862,92.509]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4863,91.49609]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4864,5.608333]
["2023-01-03T09:21:00.000000000","2023-01-03T17:21:00.000000000",4861,85.36847]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4849,355.7666]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4850,-0.005]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4851,0.73425]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4852,244.5007]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4853,1.151088]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4854,230.3343]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4865,11.25833]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4866,11.20833]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4867,10.79167]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4868,10.58333]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4869,12.025]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4870,14.21667]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4871,14.15833]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4872,14.33333]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4855,365.7333]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4856,0.7039999]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4857,0.063]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4858,244.4506]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4859,0.9877062]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4860,241.5635]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4862,92.07757]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4863,91.09483]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4864,5.449999]
["2023-01-03T09:22:00.000000000","2023-01-03T17:22:00.000000000",4861,84.97546]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4849,358.6833]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4850,-0.00475]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4851,0.73775]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4852,244.5862]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4853,1.155105]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4854,234.7862]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4865,11.075]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4866,11.05833]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4867,10.625]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4868,10.51667]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4869,11.875]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4870,14.05833]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4871,13.96667]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4872,14.14167]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4855,366.7166]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4856,0.7105]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4857,0.063]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4858,244.5358]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4859,0.997287]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4860,244.1128]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4862,92.92748]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4863,91.96868]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4864,5.383333]
["2023-01-03T09:23:00.000000000","2023-01-03T17:23:00.000000000",4861,85.78955]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4849,360.3]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4850,-0.004]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4851,0.7515]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4852,244.5947]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4853,1.177867]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4854,239.85]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4865,10.89167]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4866,10.9]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4867,10.46667]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4868,10.31667]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4869,11.65]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4870,13.85833]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4871,13.76667]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4872,13.95833]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4855,367.55]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4856,0.7254999]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4857,0.063]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4858,244.5557]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4859,1.043092]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4860,252.9997]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4862,94.72215]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4863,93.7381]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4864,5.341667]
["2023-01-03T09:24:00.000000000","2023-01-03T17:24:00.000000000",4861,87.55813]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4871,14.04167]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4872,13.76667]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4855,372.25]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4856,1.11025]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4857,0.063]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4858,245.5414]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4859,1.617673]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4860,397.3488]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4862,141.7241]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4863,140.3859]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4864,4.983333]
["2023-01-03T09:37:00.000000000","2023-01-03T17:37:00.000000000",4861,136.9377]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4849,370.6167]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4850,-0.00425]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4851,1.11025]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4852,245.4749]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4853,1.690192]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4854,377.3922]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4865,11.80833]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4866,11.25]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4867,11.43333]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4868,11.2]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4869,12.025]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4870,13.76667]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4871,14.24167]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4872,14.0]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4855,370.8833]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4856,1.09925]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4857,0.063]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4858,245.4429]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4859,1.590907]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4860,390.1458]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4862,139.9197]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4863,138.6356]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4864,4.983333]
["2023-01-03T09:38:00.000000000","2023-01-03T17:38:00.000000000",4861,135.7399]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4849,370.4666]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4850,-0.004]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4851,1.11875]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4852,245.3948]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4853,1.701261]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4854,380.0498]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4865,11.88333]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4866,11.35833]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4867,11.59167]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4868,11.31667]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4869,12.18333]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4870,13.89167]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4871,14.31667]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4872,14.125]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4855,372.75]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4856,1.1015]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4857,0.063]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4858,245.3757]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4859,1.600168]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4860,393.5856]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4862,140.9727]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4863,139.6221]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4864,5.083333]
["2023-01-03T09:39:00.000000000","2023-01-03T17:39:00.000000000",4861,137.1435]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4849,370.5833]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4850,-0.00475]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4851,1.144]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4852,245.3669]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4853,1.733397]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4854,389.4788]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4865,11.96667]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4866,11.45833]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4867,11.64167]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4868,11.36667]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4869,12.20833]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4870,13.98333]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4871,14.43333]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4872,14.28333]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4855,370.7666]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4856,1.134]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4857,0.063]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4858,245.3425]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4859,1.637486]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4860,403.3436]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4862,144.0737]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4863,142.6307]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4864,5.2]
["2023-01-03T09:40:00.000000000","2023-01-03T17:40:00.000000000",4861,140.2408]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4849,374.85]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4850,-0.00475]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4851,1.163]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4852,245.3842]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4853,1.784267]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4854,401.4155]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4865,12.01667]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4866,11.44167]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4867,11.7]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4868,11.24167]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4869,12.21667]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4870,13.98333]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4871,14.44167]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4872,14.24167]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4855,373.0]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4856,1.1585]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4853,2.572896]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4854,600.54]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4865,14.225]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4866,13.7]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4867,14.1]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4868,13.68333]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4869,14.39167]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4870,15.96667]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4871,16.50833]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4872,16.375]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4855,374.6]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4856,1.71225]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4857,0.063]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4858,245.7568]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4859,2.521255]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4860,620.8389]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4862,216.4806]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4863,214.5893]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4864,5.475]
["2023-01-03T09:54:00.000000000","2023-01-03T17:54:00.000000000",4861,212.7521]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4849,378.35]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4850,-0.006]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4851,1.7645]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4852,245.8123]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4853,2.667194]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4854,623.665]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4865,14.61667]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4866,14.125]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4867,14.53333]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4868,14.06667]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4869,14.8]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4870,16.39167]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4871,16.85]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4872,16.76667]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4855,375.6167]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4856,1.77175]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4857,0.063]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4858,245.8232]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4859,2.583106]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4860,636.8035]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4862,224.5562]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4863,222.6403]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4864,5.491666]
["2023-01-03T09:55:00.000000000","2023-01-03T17:55:00.000000000",4861,221.3049]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4849,375.7333]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4850,-0.00575]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4851,1.8425]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4852,245.8609]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4853,2.750427]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4854,646.2811]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4865,14.90833]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4866,14.425]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4867,14.76667]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4868,14.26667]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4869,15.05]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4870,16.68333]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4871,17.11667]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4872,17.00833]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4855,377.3]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4856,1.829]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4857,0.063]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4858,245.8946]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4859,2.712663]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4860,668.2784]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4862,232.5992]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4863,230.5551]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4864,5.5]
["2023-01-03T09:56:00.000000000","2023-01-03T17:56:00.000000000",4861,229.5488]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4849,378.1167]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4850,-0.006]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4851,1.97825]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4852,246.0555]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4853,2.959821]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4854,703.0801]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4865,15.20833]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4866,14.68333]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4867,15.15]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4868,14.68333]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4869,15.35833]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4870,16.83333]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4871,17.43333]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4872,17.31667]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4855,377.6333]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4856,1.975]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4857,0.063]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4858,246.0753]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4859,2.926534]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4860,722.1432]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4862,250.8483]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4863,248.5395]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4864,5.591667]
["2023-01-03T09:57:00.000000000","2023-01-03T17:57:00.000000000",4861,247.5807]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4849,363.3833]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4850,-0.006]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4851,2.30525]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4852,246.3856]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4853,3.280216]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4854,789.0668]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4865,15.56667]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4866,15.05833]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4862,301.1615]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4863,299.1661]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4864,5.666667]
["2023-01-03T10:10:00.000000000","2023-01-03T18:10:00.000000000",4861,300.4038]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4849,364.6667]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4850,-0.006]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4851,3.046]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4852,247.4887]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4853,4.293993]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4854,1046.281]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4865,17.0]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4866,16.24167]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4867,16.73333]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4868,16.025]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4869,17.35833]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4870,18.4]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4871,19.475]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4872,19.04167]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4855,370.75]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4856,2.98775]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4857,0.063]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4858,247.5246]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4859,4.319165]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4860,1071.894]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4862,372.5148]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4863,369.2129]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4864,5.691666]
["2023-01-03T10:11:00.000000000","2023-01-03T18:11:00.000000000",4861,364.3062]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4849,365.9666]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4850,-0.0055]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4851,4.5025]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4852,249.3644]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4853,6.401135]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4854,1584.422]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4865,17.95833]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4866,17.21667]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4867,17.7]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4868,17.15]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4869,18.24167]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4870,19.25833]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4871,20.44167]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4872,20.15833]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4855,372.1]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4856,4.4545]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4857,0.063]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4858,249.4322]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4859,6.4646]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4860,1618.582]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4862,556.5262]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4863,556.7795]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4864,5.833333]
["2023-01-03T10:12:00.000000000","2023-01-03T18:12:00.000000000",4861,555.4893]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4849,366.35]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4850,-0.006]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4851,3.94525]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4852,248.7563]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4853,5.627363]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4854,1385.739]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4865,18.98333]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4866,18.14167]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4867,18.63333]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4868,18.0]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4869,19.28333]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4870,20.29167]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4871,21.45]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4872,21.11667]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4855,375.4]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4856,3.843]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4857,0.063]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4858,248.7628]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4859,5.621796]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4860,1401.474]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4862,485.6158]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4863,487.5026]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4864,5.883333]
["2023-01-03T10:13:00.000000000","2023-01-03T18:13:00.000000000",4861,488.396]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4849,363.0166]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4850,-0.006]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4851,3.81425]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4852,248.4733]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4853,5.431791]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4854,1335.117]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4865,19.45833]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4866,18.59167]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4867,19.15]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4868,18.4]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4869,19.64167]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4870,20.50833]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4871,21.925]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4872,21.44167]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4855,374.4]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4856,3.73475]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4857,0.063]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4858,248.5501]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4859,5.511805]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4860,1373.768]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4862,472.0148]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4863,472.3368]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4864,5.908333]
["2023-01-03T10:14:00.000000000","2023-01-03T18:14:00.000000000",4861,471.6835]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4871,26.05833]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4872,25.20833]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4855,366.9333]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4856,2.331]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4857,0.063]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4858,246.9886]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4859,3.384481]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4860,835.4283]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4862,296.1527]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4863,294.8665]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4864,6.658333]
["2023-01-03T10:27:00.000000000","2023-01-03T18:27:00.000000000",4861,294.3682]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4849,372.4333]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4850,-0.006]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4851,2.192]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4852,246.8982]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4853,3.216035]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4854,770.9557]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4865,22.66667]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4866,21.49167]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4867,22.11667]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4868,21.025]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4869,22.84167]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4870,23.45]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4871,25.24167]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4872,24.19167]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4855,366.3667]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4856,2.22725]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4857,0.063]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4858,246.9173]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4859,3.22101]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4860,795.5364]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4862,282.2949]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4863,280.7378]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4864,6.666667]
["2023-01-03T10:28:00.000000000","2023-01-03T18:28:00.000000000",4861,280.1729]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4849,361.9167]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4850,-0.006]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4851,2.279]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4852,246.8912]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4853,3.238221]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4854,779.402]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4865,22.025]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4866,20.75]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4867,21.51666]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4868,20.49167]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4869,22.18333]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4870,22.61667]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4871,24.525]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4872,23.49167]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4855,371.3667]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4856,2.21075]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4857,0.063]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4858,246.8984]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4859,3.228184]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4860,799.4232]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4862,283.3748]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4863,281.7188]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4864,6.516666]
["2023-01-03T10:29:00.000000000","2023-01-03T18:29:00.000000000",4861,281.3613]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4849,345.5667]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4850,-0.006]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4851,2.43825]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4852,246.9128]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4853,3.307777]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4854,797.1135]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4865,21.69167]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4866,20.15]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4867,21.15833]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4868,20.01667]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4869,21.63333]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4870,22.175]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4871,24.04167]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4872,22.89166]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4855,370.5667]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4856,2.323]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4857,0.063]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4858,246.9773]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4859,3.379826]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4860,837.6563]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4862,295.5064]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4863,293.7183]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4864,6.541666]
["2023-01-03T10:30:00.000000000","2023-01-03T18:30:00.000000000",4861,293.7693]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4849,328.6667]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4850,-0.006]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4851,2.63575]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4852,246.9702]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4853,3.400179]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4854,821.0771]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4865,21.4]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4866,20.0]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4867,20.925]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4868,19.91667]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4869,21.41667]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4870,22.06667]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4871,23.85833]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4872,22.56667]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4855,371.15]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4856,2.49725]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4853,5.037533]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4854,1233.382]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4865,20.51667]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4866,19.675]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4867,20.18333]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4868,19.375]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4869,21.33333]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4870,22.025]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4871,23.55]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4872,22.58333]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4855,370.1167]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4856,3.541]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4857,0.063]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4858,247.7736]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4859,4.998946]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4860,1240.572]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4862,439.5461]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4863,435.4192]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4864,6.825]
["2023-01-03T10:44:00.000000000","2023-01-03T18:44:00.000000000",4861,433.9915]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4849,350.9833]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4850,-0.006]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4851,5.03525]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4852,249.448]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4853,6.828681]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4854,1691.328]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4865,21.225]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4866,20.28333]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4867,20.85833]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4868,20.1]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4869,22.09167]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4870,22.78333]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4871,24.3]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4872,23.50833]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4855,367.9333]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4856,4.88275]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4857,0.063]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4858,249.5511]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4859,6.954477]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4860,1742.395]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4862,606.1655]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4863,604.6337]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4864,6.949999]
["2023-01-03T10:45:00.000000000","2023-01-03T18:45:00.000000000",4861,599.4976]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4849,362.6667]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4850,-0.006]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4851,7.696]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4852,252.5203]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4853,10.69926]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4854,2691.279]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4865,23.25833]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4866,22.51666]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4867,22.975]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4868,22.30833]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4869,24.14166]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4870,24.95833]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4871,26.49167]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4872,26.2]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4855,351.1667]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4856,7.972]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4857,0.063]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4858,252.6068]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4859,10.83245]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4860,2745.98]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4862,971.8596]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4863,978.4693]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4864,7.183333]
["2023-01-03T10:46:00.000000000","2023-01-03T18:46:00.000000000",4861,986.898]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4849,363.9667]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4850,-0.006]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4851,7.361]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4852,252.1756]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4853,10.30873]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4854,2589.889]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4865,25.55833]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4866,24.69167]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4867,24.93333]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4868,24.13333]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4869,26.38333]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4870,27.26666]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4871,28.80833]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4872,28.425]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4855,360.8833]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4856,7.501]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4857,0.063]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4858,252.3223]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4859,10.4965]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4860,2657.714]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4862,941.1414]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4863,948.9561]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4864,7.6]
["2023-01-03T10:47:00.000000000","2023-01-03T18:47:00.000000000",4861,954.6708]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4849,367.7666]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4850,-0.006]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4851,6.08675]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4852,250.5366]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4853,8.605559]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4854,2143.823]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4865,27.08333]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4866,26.275]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4862,1251.803]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4863,1253.925]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4864,8.991667]
["2023-01-03T11:00:00.000000000","2023-01-03T19:00:00.000000000",4861,1274.491]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4849,359.1167]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4850,-0.006]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4851,8.97575]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4852,253.2819]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4853,12.21045]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4854,3083.983]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4865,40.24166]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4866,39.525]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4867,39.81667]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4868,38.23333]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4869,41.55]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4870,41.74166]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4871,44.03333]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4872,43.46666]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4855,334.2167]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4856,10.0535]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4857,0.063]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4858,253.7404]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4859,12.863]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4860,3273.413]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4862,1257.937]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4863,1259.915]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4864,8.641666]
["2023-01-03T11:01:00.000000000","2023-01-03T19:01:00.000000000",4861,1279.619]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4849,352.8667]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4850,-0.006]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4851,8.4095]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4852,252.72]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4853,11.29567]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4854,2845.595]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4865,42.275]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4866,41.625]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4867,41.85833]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4868,40.875]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4869,42.93333]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4870,43.61666]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4871,45.6]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4872,45.46666]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4855,333.45]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4856,9.195]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4857,0.063]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4858,253.0153]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4859,11.75208]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4860,2983.669]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4862,1148.838]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4863,1153.972]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4864,8.508333]
["2023-01-03T11:02:00.000000000","2023-01-03T19:02:00.000000000",4861,1170.792]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4849,351.05]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4850,-0.006]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4851,5.78125]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4852,250.1384]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4853,8.00623]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4854,1992.0]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4865,42.86666]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4866,42.21667]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4867,42.58333]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4868,41.38334]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4869,43.625]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4870,44.69167]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4871,46.2]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4872,45.93333]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4855,327.6333]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4856,6.41925]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4857,0.063]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4858,250.3541]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4859,8.2818]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4860,2084.447]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4862,796.2371]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4863,807.8116]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4864,8.483334]
["2023-01-03T11:03:00.000000000","2023-01-03T19:03:00.000000000",4861,812.9421]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4849,350.0166]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4850,-0.006]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4851,5.678999]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4852,249.5741]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4853,7.627086]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4854,1890.19]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4865,41.71667]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4866,41.09167]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4867,41.19167]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4868,39.96667]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4869,42.46667]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4870,43.4]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4871,44.99166]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4872,44.675]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4855,322.0]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4856,6.142]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4857,0.063]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4858,249.6415]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4859,7.688995]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4860,1925.303]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4862,743.9006]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4863,749.377]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4864,8.724999]
["2023-01-03T11:04:00.000000000","2023-01-03T19:04:00.000000000",4861,738.8401]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4871,51.76666]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4872,52.11666]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4855,322.4167]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4856,9.669749]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4857,0.063]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4858,253.7004]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4859,11.93294]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4860,3034.424]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4862,1214.76]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4863,1223.186]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4864,12.15833]
["2023-01-03T11:17:00.000000000","2023-01-03T19:17:00.000000000",4861,1227.816]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4849,330.3167]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4850,-0.008749999]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4851,9.34175]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4852,253.3137]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4853,11.73946]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4854,2965.232]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4865,47.43333]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4866,46.91667]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4867,47.38333]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4868,43.26667]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4869,49.59166]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4870,50.575]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4871,51.85833]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4872,52.24166]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4855,322.7333]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4856,9.548249]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4857,0.063]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4858,253.3665]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4859,11.80305]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4860,2998.401]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4862,1200.815]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4863,1208.567]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4864,12.54167]
["2023-01-03T11:18:00.000000000","2023-01-03T19:18:00.000000000",4861,1213.958]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4849,325.6833]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4850,-0.0085]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4851,9.3825]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4852,252.9993]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4853,11.66642]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4854,2940.93]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4865,48.26667]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4866,47.85833]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4867,47.64167]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4868,44.43333]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4869,50.34999]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4870,51.05833]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4871,52.625]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4872,52.875]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4855,321.4167]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4856,9.46575]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4857,0.063]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4858,253.0065]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4859,11.66927]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4860,2960.175]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4862,1187.086]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4863,1195.323]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4864,12.675]
["2023-01-03T11:19:00.000000000","2023-01-03T19:19:00.000000000",4861,1201.016]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4849,324.8833]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4850,-0.008749999]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4851,9.34875]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4852,253.0683]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4853,11.57531]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4854,2918.229]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4865,48.175]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4866,47.4]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4867,47.81667]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4868,44.55833]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4869,50.50833]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4870,50.80833]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4871,52.69167]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4872,52.65833]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4855,322.3167]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4856,9.37025]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4857,0.063]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4858,253.0666]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4859,11.5862]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4860,2939.411]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4862,1180.42]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4863,1188.665]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4864,13.08333]
["2023-01-03T11:20:00.000000000","2023-01-03T19:20:00.000000000",4861,1193.83]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4849,324.0333]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4850,-0.009]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4851,9.27825]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4852,252.9874]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4853,11.46663]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4854,2889.119]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4865,48.35833]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4866,47.64166]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4867,48.22499]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4868,44.625]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4869,50.39167]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4870,50.23333]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4871,52.74166]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4872,52.5]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4855,321.2166]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4856,9.31025]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4853,10.321]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4854,2586.975]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4865,42.39167]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4866,41.6]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4867,41.6]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4868,39.23333]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4869,45.24166]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4870,44.50833]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4871,47.9]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4872,46.36666]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4855,332.8333]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4856,8.143]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4857,0.063]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4858,251.3107]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4859,10.3456]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4860,2609.773]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4862,1026.749]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4863,1029.588]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4864,9.258333]
["2023-01-03T11:34:00.000000000","2023-01-03T19:34:00.000000000",4861,1013.66]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4849,321.5667]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4850,-0.009]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4851,9.756]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4852,252.89]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4853,11.96544]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4854,3015.996]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4865,42.51667]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4866,40.90833]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4867,41.35]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4868,39.04167]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4869,45.11666]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4870,43.69167]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4871,47.79167]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4872,45.68333]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4855,329.0333]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4856,9.47275]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4857,0.06275]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4858,252.9262]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4859,11.97182]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4860,3034.965]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4862,1184.2]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4863,1193.129]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4864,8.733333]
["2023-01-03T11:35:00.000000000","2023-01-03T19:35:00.000000000",4861,1194.12]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4849,322.8167]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4850,-0.009]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4851,9.41725]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4852,252.8659]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4853,11.60683]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4854,2923.548]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4865,42.19167]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4866,40.58333]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4867,41.18333]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4868,38.63334]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4869,44.625]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4870,42.875]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4871,47.575]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4872,45.11666]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4855,330.8]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4856,9.1375]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4857,0.063]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4858,252.8734]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4859,11.61414]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4860,2943.825]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4862,1144.672]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4863,1153.316]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4864,8.441667]
["2023-01-03T11:36:00.000000000","2023-01-03T19:36:00.000000000",4861,1152.732]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4849,323.15]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4850,-0.009]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4851,9.0095]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4852,252.6591]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4853,11.1356]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4854,2800.692]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4865,41.125]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4866,39.725]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4867,39.99166]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4868,37.51667]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4869,43.775]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4870,41.95]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4871,46.83333]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4872,44.10833]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4855,332.0167]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4856,8.714499]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4857,0.063]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4858,252.7124]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4859,11.15123]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4860,2824.2]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4862,1090.667]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4863,1098.722]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4864,8.275]
["2023-01-03T11:37:00.000000000","2023-01-03T19:37:00.000000000",4861,1097.354]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4849,323.75]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4850,-0.009]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4851,8.59175]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4852,252.3196]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4853,10.6634]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4854,2677.796]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4865,40.73333]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4866,38.81667]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4862,1051.278]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4863,1058.768]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4864,8.875]
["2023-01-03T11:50:00.000000000","2023-01-03T19:50:00.000000000",4861,1057.154]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4849,338.5]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4850,-0.009]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4851,8.73725]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4852,253.4896]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4853,11.25307]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4854,2841.609]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4865,36.65833]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4866,35.54167]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4867,35.975]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4868,34.825]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4869,39.05833]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4870,38.73333]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4871,41.74166]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4872,40.34167]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4855,339.6833]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4856,8.631249]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4857,0.063]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4858,253.503]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4859,11.22993]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4860,2855.302]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4862,1077.891]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4863,1085.825]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4864,9.008333]
["2023-01-03T11:51:00.000000000","2023-01-03T19:51:00.000000000",4861,1085.264]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4849,337.2166]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4850,-0.009]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4851,8.79775]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4852,253.4975]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4853,11.29626]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4854,2851.373]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4865,36.83333]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4866,35.975]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4867,35.79167]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4868,34.675]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4869,39.18333]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4870,39.075]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4871,42.04167]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4872,40.85]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4855,338.9833]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4856,8.6795]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4857,0.063]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4858,253.5075]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4859,11.27576]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4860,2865.84]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4862,1083.819]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4863,1091.709]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4864,9.875]
["2023-01-03T11:52:00.000000000","2023-01-03T19:52:00.000000000",4861,1092.114]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4849,341.8167]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4850,-0.009]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4851,6.9425]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4852,251.6346]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4853,9.157208]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4854,2295.988]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4865,37.2]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4866,36.24166]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4867,36.225]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4868,35.39167]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4869,39.275]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4870,39.64167]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4871,42.03333]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4872,41.15]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4855,336.9666]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4856,6.99725]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4857,0.0625]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4858,251.6555]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4859,9.14617]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4860,2314.441]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4862,876.7219]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4863,885.3301]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4864,10.06667]
["2023-01-03T11:53:00.000000000","2023-01-03T19:53:00.000000000",4861,879.5488]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4849,344.8]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4850,-0.009]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4851,6.268499]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4852,251.0842]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4853,8.366782]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4854,2089.565]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4865,36.7]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4866,36.15833]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4867,35.85833]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4868,34.89167]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4869,39.00834]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4870,39.58333]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4871,41.6]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4872,40.66667]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4855,336.7833]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4856,6.493999]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4857,0.063]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4858,251.2173]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4859,8.521554]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4860,2150.516]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4862,823.2818]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4863,832.3207]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4864,9.849999]
["2023-01-03T11:54:00.000000000","2023-01-03T19:54:00.000000000",4861,825.4157]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4871,39.61666]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4872,39.96667]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4855,336.8833]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4856,7.358]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4857,0.06275]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4858,251.5796]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4859,9.536542]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4860,2406.389]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4862,908.803]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4863,913.598]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4864,10.525]
["2023-01-03T12:07:00.000000000","2023-01-03T20:07:00.000000000",4861,898.8347]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4849,347.9167]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4850,-0.009]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4851,9.04225]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4852,253.8869]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4853,11.90447]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4854,3010.835]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4865,34.73333]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4866,35.275]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4867,34.05833]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4868,33.71667]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4869,37.25834]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4870,39.025]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4871,40.10833]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4872,40.61666]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4855,337.6]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4856,9.20225]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4857,0.063]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4858,253.8459]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4859,11.84969]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4860,3016.813]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4862,1142.714]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4863,1149.711]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4864,9.933333]
["2023-01-03T12:08:00.000000000","2023-01-03T20:08:00.000000000",4861,1148.979]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4849,349.2333]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4850,-0.009]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4851,5.438499]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4852,250.0509]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4853,7.494401]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4854,1861.295]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4865,35.29167]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4866,35.84167]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4867,34.275]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4868,33.86666]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4869,37.73333]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4870,39.53333]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4871,40.525]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4872,40.74166]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4855,331.5]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4856,5.67075]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4857,0.063]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4858,250.0518]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4859,7.450919]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4860,1871.724]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4862,709.5061]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4863,721.0759]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4864,10.03333]
["2023-01-03T12:09:00.000000000","2023-01-03T20:09:00.000000000",4861,721.8469]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4849,346.4833]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4850,-0.009]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4851,2.76375]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4852,246.6082]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4853,3.782825]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4854,911.2076]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4865,34.11666]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4866,34.49166]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4867,32.76667]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4868,32.89167]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4869,36.34166]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4870,38.46667]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4871,39.11666]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4872,39.04167]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4855,339.7333]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4856,2.79475]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4857,0.063]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4858,246.6208]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4859,3.729564]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4860,920.6199]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4862,348.71]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4863,349.0961]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4864,10.50833]
["2023-01-03T12:10:00.000000000","2023-01-03T20:10:00.000000000",4861,338.4889]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4849,336.7167]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4850,-0.009]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4851,4.68075]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4852,248.4704]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4853,6.039686]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4854,1485.4]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4865,32.375]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4866,32.65]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4867,31.16667]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4868,31.0]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4869,34.71667]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4870,36.525]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4871,37.46667]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4872,37.60833]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4855,343.45]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4856,4.54325]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4853,10.17713]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4854,2555.336]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4865,34.14167]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4866,34.09167]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4867,33.65]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4868,33.0]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4869,36.08333]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4870,37.34167]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4871,38.88333]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4872,38.925]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4855,345.3]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4856,7.6195]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4857,0.063]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4858,252.42]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4859,10.13674]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4860,2565.794]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4862,953.9936]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4863,958.1894]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4864,10.01667]
["2023-01-03T12:24:00.000000000","2023-01-03T20:24:00.000000000",4861,960.9404]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4849,346.2833]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4850,-0.0085]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4851,7.616]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4852,252.4044]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4853,10.10004]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4854,2536.446]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4865,34.76667]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4866,34.76667]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4867,34.04167]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4868,33.05]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4869,36.425]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4870,37.39167]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4871,39.39167]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4872,39.18333]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4855,344.6167]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4856,7.5805]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4857,0.063]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4858,252.434]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4859,10.07368]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4860,2549.8]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4862,948.7294]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4863,952.8318]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4864,9.408334]
["2023-01-03T12:25:00.000000000","2023-01-03T20:25:00.000000000",4861,956.0932]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4849,342.3]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4850,-0.008749999]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4851,7.60425]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4852,252.1935]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4853,9.98549]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4854,2505.038]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4865,34.99166]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4866,34.05833]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4867,34.03333]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4868,32.725]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4869,36.525]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4870,36.54167]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4871,39.49166]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4872,38.5]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4855,344.9333]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4856,7.48925]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4857,0.063]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4858,252.2018]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4859,9.961316]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4860,2519.715]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4862,937.3889]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4863,941.6212]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4864,8.816667]
["2023-01-03T12:26:00.000000000","2023-01-03T20:26:00.000000000",4861,944.4338]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4849,343.3167]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4850,-0.0085]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4851,7.581]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4852,252.2429]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4853,9.967779]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4854,2502.098]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4865,35.18333]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4866,34.18333]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4867,34.275]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4868,32.81667]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4869,36.825]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4870,36.95]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4871,39.71667]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4872,38.43333]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4855,343.1667]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4856,7.5245]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4857,0.063]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4858,252.2657]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4859,9.953155]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4860,2518.459]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4862,937.098]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4863,940.6813]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4864,8.25]
["2023-01-03T12:27:00.000000000","2023-01-03T20:27:00.000000000",4861,943.0956]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4849,343.4833]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4850,-0.0075]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4851,7.566]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4852,252.241]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4853,9.961583]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4854,2499.417]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4865,36.23333]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4866,35.375]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4862,953.4778]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4863,956.9602]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4864,7.883333]
["2023-01-03T12:40:00.000000000","2023-01-03T20:40:00.000000000",4861,957.9272]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4849,340.2833]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4850,-0.008249999]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4851,7.64525]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4852,252.3565]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4853,9.963027]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4854,2500.885]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4865,38.08333]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4866,37.375]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4867,38.475]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4868,36.675]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4869,40.16667]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4870,39.80833]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4871,42.9]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4872,41.56667]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4855,340.5833]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4856,7.59425]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4857,0.063]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4858,252.3681]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4859,9.951625]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4860,2517.727]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4862,951.5781]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4863,955.364]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4864,8.2]
["2023-01-03T12:41:00.000000000","2023-01-03T20:41:00.000000000",4861,956.0464]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4849,343.4167]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4850,-0.009]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4851,7.61875]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4852,252.5939]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4853,10.0146]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4854,2516.989]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4865,37.2]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4866,36.84167]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4867,37.8]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4868,36.05833]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4869,39.49166]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4870,39.375]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4871,42.11666]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4872,41.26667]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4855,339.9333]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4856,7.654749]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4857,0.063]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4858,252.6088]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4859,10.00314]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4860,2535.082]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4862,954.8179]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4863,958.3428]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4864,8.8]
["2023-01-03T12:42:00.000000000","2023-01-03T20:42:00.000000000",4861,959.4338]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4849,343.9]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4850,-0.0085]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4851,7.67375]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4852,252.8883]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4853,10.07766]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4854,2535.827]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4865,36.46667]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4866,36.475]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4867,37.11666]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4868,35.0]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4869,38.93333]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4870,38.55]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4871,41.49166]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4872,40.58333]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4855,342.1333]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4856,7.65175]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4857,0.063]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4858,252.887]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4859,10.06223]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4860,2553.376]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4862,959.0811]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4863,962.856]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4864,8.741667]
["2023-01-03T12:43:00.000000000","2023-01-03T20:43:00.000000000",4861,964.4026]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4849,341.85]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4850,-0.009]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4851,7.73875]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4852,252.9498]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4853,10.11101]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4854,2544.769]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4865,36.73333]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4866,36.775]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4867,37.15833]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4868,35.44167]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4869,39.08333]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4870,39.14167]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4871,41.525]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4872,40.875]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4855,342.4]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4856,7.668749]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4857,0.063]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4858,252.9377]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4859,10.08972]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4860,2560.079]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4862,961.1563]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4863,965.0912]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4864,8.658334]
["2023-01-03T12:44:00.000000000","2023-01-03T20:44:00.000000000",4861,967.4532]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4871,28.94167]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4872,29.225]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4855,362.3]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4856,4.479]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4857,0.063]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4858,249.8027]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4859,6.417915]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4860,1609.75]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4862,569.5231]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4863,578.9654]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4864,8.341666]
["2023-01-03T12:57:00.000000000","2023-01-03T20:57:00.000000000",4861,574.7095]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4849,351.1833]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4850,-0.0085]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4851,7.36175]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4852,252.6356]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4853,9.619988]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4854,2419.901]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4865,27.2]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4866,27.05833]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4867,27.16667]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4868,26.88333]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4869,28.19167]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4870,29.41667]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4871,30.175]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4872,30.60833]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4855,359.6333]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4856,7.16]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4857,0.063]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4858,252.7666]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4859,9.751828]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4860,2476.244]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4862,893.1329]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4863,890.2951]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4864,8.375]
["2023-01-03T12:58:00.000000000","2023-01-03T20:58:00.000000000",4861,878.8938]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4849,343.3167]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4850,-0.0075]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4851,6.404999]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4852,252.0133]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4853,8.690543]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4854,2180.603]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4865,29.025]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4866,28.66667]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4867,29.20833]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4868,28.58333]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4869,29.65833]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4870,30.69167]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4871,32.06667]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4872,32.16667]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4855,364.6167]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4856,6.05]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4857,0.063]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4858,251.9957]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4859,8.673591]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4860,2199.181]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4862,788.0081]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4863,801.2982]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4864,8.341666]
["2023-01-03T12:59:00.000000000","2023-01-03T20:59:00.000000000",4861,810.79]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4849,348.2833]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4850,-0.007749999]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4851,4.809]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4852,249.4201]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4853,6.244484]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4854,1548.492]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4865,28.8]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4866,28.21667]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4867,29.025]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4868,28.25]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4869,29.45833]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4870,30.35833]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4871,31.76666]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4872,31.325]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4855,355.95]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4856,4.69325]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4857,0.063]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4858,249.4735]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4859,6.278333]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4860,1579.102]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4862,586.9265]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4863,578.9321]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4864,8.3]
["2023-01-03T13:00:00.000000000","2023-01-03T21:00:00.000000000",4861,559.1948]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4849,353.5667]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4850,-0.008749999]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4851,6.632]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4852,252.3632]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4853,9.227233]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4854,2321.524]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4865,30.6]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4866,30.05]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4867,31.14166]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4868,30.275]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4869,31.275]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4870,31.93333]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4871,33.525]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4872,33.53333]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4855,352.1833]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4856,6.704]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4853,2.1097]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4854,481.7378]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4865,24.625]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4866,24.85833]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4867,24.70833]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4868,22.79167]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4869,25.81667]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4870,27.33333]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4871,27.73333]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4872,27.74167]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4855,359.6667]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4856,1.45075]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4857,0.063]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4858,245.0236]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4859,2.040952]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4860,501.7475]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4862,187.651]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4863,186.3258]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4864,10.48333]
["2023-01-03T13:14:00.000000000","2023-01-03T21:14:00.000000000",4861,181.339]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4849,352.5333]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4850,-0.006]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4851,2.786]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4852,246.3233]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4853,3.82754]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4854,920.2725]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4865,23.95]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4866,24.0]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4867,23.9]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4868,22.35]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4869,25.03333]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4870,26.63333]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4871,26.975]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4872,27.025]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4855,362.75]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4856,2.66125]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4857,0.063]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4858,246.3422]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4859,3.763587]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4860,931.7441]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4862,329.9216]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4863,331.1219]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4864,10.475]
["2023-01-03T13:15:00.000000000","2023-01-03T21:15:00.000000000",4861,317.8649]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4849,361.45]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4850,-0.006]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4851,2.53925]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4852,245.9046]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4853,3.662952]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4854,879.0666]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4865,24.05833]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4866,24.23333]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4867,24.075]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4868,22.6]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4869,25.09167]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4870,26.8]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4871,27.03333]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4872,27.26666]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4855,363.95]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4856,2.522]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4857,0.063]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4858,245.9431]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4859,3.653878]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4860,899.0452]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4862,324.692]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4863,323.1411]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4864,10.33333]
["2023-01-03T13:16:00.000000000","2023-01-03T21:16:00.000000000",4861,316.5549]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4849,363.0667]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4850,-0.006]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4851,3.81175]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4852,247.039]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4853,5.133907]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4854,1255.427]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4865,24.05]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4866,24.225]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4867,24.175]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4868,22.90833]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4869,24.99167]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4870,26.63333]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4871,26.86667]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4872,27.2]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4855,369.0833]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4856,3.6445]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4857,0.063]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4858,247.1359]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4859,5.178141]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4860,1288.692]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4862,456.3726]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4863,460.051]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4864,10.21667]
["2023-01-03T13:17:00.000000000","2023-01-03T21:17:00.000000000",4861,442.4881]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4849,355.65]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4850,-0.006]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4851,4.98475]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4852,249.4632]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4853,7.085642]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4854,1753.841]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4865,25.59167]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4866,25.78333]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4862,271.3665]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4863,269.369]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4864,9.633333]
["2023-01-03T13:30:00.000000000","2023-01-03T21:30:00.000000000",4861,269.2153]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4849,351.75]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4850,-0.006]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4851,1.77125]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4852,245.2742]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4853,2.518788]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4854,582.9825]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4865,23.05]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4866,22.85833]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4867,22.60833]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4868,22.13333]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4869,24.175]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4870,25.88333]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4871,26.49167]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4872,26.30833]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4855,350.05]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4856,1.71125]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4857,0.063]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4858,245.2968]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4859,2.450696]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4860,598.7556]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4862,219.742]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4863,218.2247]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4864,9.591666]
["2023-01-03T13:31:00.000000000","2023-01-03T21:31:00.000000000",4861,217.7022]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4849,354.85]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4850,-0.006]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4851,1.69225]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4852,245.1949]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4853,2.434252]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4854,559.2165]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4865,21.89166]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4866,21.68333]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4867,21.375]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4868,21.1]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4869,22.96667]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4870,24.8]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4871,25.30833]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4872,25.18333]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4855,364.7]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4856,1.6275]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4857,0.063]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4858,245.1997]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4859,2.339278]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4860,574.2885]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4862,210.4791]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4863,209.0439]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4864,9.525001]
["2023-01-03T13:32:00.000000000","2023-01-03T21:32:00.000000000",4861,208.9249]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4849,355.3]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4850,-0.006]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4851,1.687]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4852,245.2906]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4853,2.447722]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4854,563.3488]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4865,21.08333]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4866,20.95]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4867,20.59167]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4868,20.225]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4869,22.16667]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4870,23.95]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4871,24.50833]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4872,24.39166]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4855,366.55]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4856,1.62225]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4857,0.063]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4858,245.2825]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4859,2.33755]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4860,574.4277]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4862,210.1935]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4863,208.7359]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4864,9.083333]
["2023-01-03T13:33:00.000000000","2023-01-03T21:33:00.000000000",4861,208.5506]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4849,359.9167]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4850,-0.006]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4851,1.65325]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4852,245.1901]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4853,2.40861]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4854,551.3269]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4865,20.30833]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4866,20.25833]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4867,19.88333]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4868,19.54167]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4869,21.36667]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4870,23.3]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4871,23.71667]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4872,23.69167]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4855,366.1667]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4856,1.60925]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4857,0.063]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4858,245.1998]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4859,2.319089]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4860,569.7075]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4862,207.936]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4863,206.4957]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4864,8.849999]
["2023-01-03T13:34:00.000000000","2023-01-03T21:34:00.000000000",4861,205.6124]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4871,25.375]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4872,25.03333]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4855,367.25]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4856,2.07325]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4857,0.063]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4858,245.7044]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4859,3.017848]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4860,741.7912]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4862,267.2675]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4863,265.7676]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4864,8.541667]
["2023-01-03T13:47:00.000000000","2023-01-03T21:47:00.000000000",4861,260.1385]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4849,355.4]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4850,-0.006]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4851,2.087]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4852,245.6932]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4853,2.968431]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4854,698.7314]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4865,22.09167]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4866,21.50833]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4867,22.0]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4868,21.25]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4869,22.475]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4870,23.94167]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4871,24.89166]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4872,24.44167]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4855,367.0166]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4856,2.01775]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4857,0.063]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4858,245.7137]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4859,2.917618]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4860,718.8809]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4862,258.7728]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4863,257.3404]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4864,8.35]
["2023-01-03T13:48:00.000000000","2023-01-03T21:48:00.000000000",4861,252.8677]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4849,357.1833]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4850,-0.006]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4851,2.32425]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4852,245.9288]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4853,3.285617]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4854,781.4367]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4865,21.85833]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4866,21.41666]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4867,21.775]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4868,21.175]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4869,21.94167]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4870,23.675]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4871,24.65]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4872,24.33333]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4855,368.5166]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4856,2.25075]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4857,0.063]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4858,245.9673]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4859,3.271253]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4860,806.4359]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4862,286.7882]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4863,285.6499]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4864,8.308333]
["2023-01-03T13:49:00.000000000","2023-01-03T21:49:00.000000000",4861,279.3869]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4849,361.5833]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4850,-0.006]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4851,2.9385]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4852,246.6142]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4853,4.167977]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4854,1005.49]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4865,21.59167]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4866,21.05]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4867,21.68333]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4868,20.95]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4869,21.925]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4870,23.625]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4871,24.40833]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4872,24.11667]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4855,363.2]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4856,2.919]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4857,0.063]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4858,246.6541]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4859,4.172463]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4860,1031.626]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4862,364.4594]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4863,363.8596]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4864,8.458333]
["2023-01-03T13:50:00.000000000","2023-01-03T21:50:00.000000000",4861,354.9487]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4849,352.4833]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4850,-0.006]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4851,7.09275]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4852,251.2865]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4853,9.444133]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4854,2361.722]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4865,22.375]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4866,22.03333]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4867,22.43333]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4868,21.975]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4869,22.8]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4870,24.6]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4871,25.375]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4872,25.6]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4855,370.8]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4856,6.74275]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4853,3.9883]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4854,959.0143]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4865,28.53333]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4866,27.78333]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4867,28.65833]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4868,27.425]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4869,29.525]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4870,30.36667]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4871,32.05]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4872,31.24167]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4855,358.7]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4856,2.776]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4857,0.063]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4858,246.0603]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4859,3.982673]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4860,981.6387]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4862,356.226]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4863,355.2491]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4864,9.733333]
["2023-01-03T14:04:00.000000000","2023-01-03T22:04:00.000000000",4861,348.9879]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4849,362.1167]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4850,-0.006]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4851,2.7525]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4852,246.6069]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4853,3.932163]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4854,946.7312]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4865,27.18333]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4866,26.675]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4867,27.26666]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4868,26.25833]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4869,28.34167]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4870,29.28333]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4871,30.83333]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4872,30.15833]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4855,363.5667]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4856,2.7055]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4857,0.063]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4858,246.6091]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4859,3.88335]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4860,959.5061]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4862,347.5603]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4863,347.327]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4864,9.916667]
["2023-01-03T14:05:00.000000000","2023-01-03T22:05:00.000000000",4861,337.9648]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4849,370.8167]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4850,-0.006]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4851,3.20775]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4852,247.5937]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4853,4.669934]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4854,1136.008]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4865,26.70833]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4866,26.29167]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4867,26.725]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4868,25.625]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4869,27.675]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4870,28.86667]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4871,30.25]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4872,29.775]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4855,360.9833]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4856,3.315]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4857,0.063]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4858,247.655]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4859,4.722144]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4860,1173.254]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4862,422.7767]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4863,423.4389]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4864,10.20833]
["2023-01-03T14:06:00.000000000","2023-01-03T22:06:00.000000000",4861,414.584]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4849,362.1]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4850,-0.006]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4851,2.9635]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4852,246.9812]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4853,4.158289]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4854,1007.256]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4865,25.66667]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4866,24.875]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4867,25.525]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4868,24.13333]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4869,26.6]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4870,27.21667]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4871,29.14166]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4872,28.26666]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4855,363.5166]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4856,2.93175]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4857,0.063]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4858,247.0084]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4859,4.147815]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4860,1027.18]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4862,371.2164]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4863,372.0125]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4864,9.666667]
["2023-01-03T14:07:00.000000000","2023-01-03T22:07:00.000000000",4861,361.2556]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4849,358.4666]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4850,-0.006]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4851,4.29525]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4852,248.7526]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4853,6.063391]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4854,1491.789]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4865,26.075]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4866,25.09167]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4862,217.7964]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4863,216.479]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4864,9.7]
["2023-01-03T14:20:00.000000000","2023-01-03T22:20:00.000000000",4861,210.0665]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4849,366.25]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4850,-0.006]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4851,1.606]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4852,245.7639]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4853,2.392084]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4854,549.0688]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4865,19.16667]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4866,18.45833]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4867,18.8]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4868,18.24167]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4869,19.9]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4870,20.93333]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4871,22.1]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4872,21.39166]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4855,366.6]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4856,1.5885]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4857,0.063]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4858,245.7768]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4859,2.298161]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4860,563.7242]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4862,204.0314]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4863,202.5554]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4864,9.325]
["2023-01-03T14:21:00.000000000","2023-01-03T22:21:00.000000000",4861,197.9298]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4849,368.45]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4850,-0.006]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4851,1.7275]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4852,245.863]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4853,2.535211]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4854,589.3007]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4865,18.71667]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4866,17.99167]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4867,18.34167]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4868,17.80833]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4869,19.45833]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4870,20.50833]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4871,21.65833]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4872,20.86667]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4855,366.3333]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4856,1.717]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4857,0.063]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4858,245.8726]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4859,2.455278]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4860,604.8677]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4862,217.1229]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4863,216.0356]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4864,9.083333]
["2023-01-03T14:22:00.000000000","2023-01-03T22:22:00.000000000",4861,210.7964]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4849,359.8167]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4850,-0.006]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4851,2.088]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4852,246.4139]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4853,2.985391]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4854,706.77]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4865,18.63333]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4866,17.75833]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4867,18.25]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4868,17.7]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4869,19.28333]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4870,20.33333]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4871,21.5]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4872,20.69167]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4855,373.3167]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4856,2.00375]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4857,0.063]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4858,246.4158]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4859,2.935631]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4860,724.5504]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4862,256.9716]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4863,255.7661]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4864,8.891667]
["2023-01-03T14:23:00.000000000","2023-01-03T22:23:00.000000000",4861,250.6968]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4849,361.9667]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4850,-0.006]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4851,2.0345]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4852,246.3266]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4853,2.930319]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4854,690.2959]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4865,18.53333]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4866,17.525]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4867,18.125]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4868,17.43333]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4869,19.11667]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4870,20.03333]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4871,21.38333]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4872,20.475]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4855,371.2167]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4856,1.97925]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4857,0.063]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4858,246.3494]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4859,2.89632]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4860,713.5328]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4862,252.1716]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4863,250.8755]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4864,8.841666]
["2023-01-03T14:24:00.000000000","2023-01-03T22:24:00.000000000",4861,246.7479]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4871,21.08333]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4872,20.35833]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4855,368.5333]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4856,1.40275]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4857,0.063]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4858,245.7487]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4859,2.035595]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4860,499.8494]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4862,180.4605]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4863,179.3168]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4864,8.958333]
["2023-01-03T14:37:00.000000000","2023-01-03T22:37:00.000000000",4861,175.3408]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4849,367.9666]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4850,-0.006]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4851,1.2975]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4852,245.6477]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4853,1.974069]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4854,443.6833]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4865,18.13333]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4866,17.29167]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4867,18.18333]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4868,17.54167]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4869,17.84167]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4870,19.13333]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4871,20.45833]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4872,19.95]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4855,368.3833]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4856,1.285]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4857,0.063]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4858,245.6498]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4859,1.864313]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4860,456.7181]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4862,165.7928]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4863,164.6161]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4864,8.758333]
["2023-01-03T14:38:00.000000000","2023-01-03T22:38:00.000000000",4861,161.0332]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4849,367.7833]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4850,-0.006]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4851,1.18475]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4852,245.4997]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4853,1.815425]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4854,402.3059]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4865,17.68333]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4866,16.74167]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4867,17.71667]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4868,17.03333]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4869,17.41667]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4870,18.79167]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4871,19.96667]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4872,19.38333]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4855,368.9167]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4856,1.1735]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4857,0.063]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4858,245.5154]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4859,1.710068]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4860,418.1101]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4862,151.9097]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4863,150.803]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4864,8.825]
["2023-01-03T14:39:00.000000000","2023-01-03T22:39:00.000000000",4861,147.521]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4849,367.8667]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4850,-0.006]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4851,1.07675]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4852,245.4323]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4853,1.661682]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4854,363.8925]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4865,17.15833]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4866,16.34167]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4867,17.25]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4868,16.59167]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4869,16.84167]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4870,18.33333]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4871,19.45833]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4872,18.90833]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4855,370.1833]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4856,1.06075]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4857,0.06275]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4858,245.4362]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4859,1.53458]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4860,375.9494]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4862,138.7473]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4863,137.7081]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4864,8.675]
["2023-01-03T14:40:00.000000000","2023-01-03T22:40:00.000000000",4861,134.7574]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4849,368.0667]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4850,-0.006]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4851,0.985]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4852,245.425]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4853,1.540177]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4854,329.5199]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4865,16.825]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4866,16.08333]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4867,16.95]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4868,16.40833]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4869,16.44167]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4870,18.00833]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4871,19.06667]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4872,18.65833]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4855,369.5833]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4856,0.97175]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4853,1.575974]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4854,346.9552]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4865,14.10833]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4866,14.04167]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4867,14.35833]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4868,14.25]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4869,13.79167]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4870,15.88333]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4871,16.38333]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4872,16.53333]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4855,369.0667]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4856,1.02325]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4857,0.063]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4858,245.5138]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4859,1.461918]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4860,359.3927]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4862,132.0626]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4863,131.0413]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4864,8.958333]
["2023-01-03T14:54:00.000000000","2023-01-03T22:54:00.000000000",4861,130.5184]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4849,376.6833]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4850,-0.006]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4851,1.06775]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4852,245.5227]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4853,1.652937]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4854,368.1098]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4865,14.09167]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4866,14.01667]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4867,14.4]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4868,14.24167]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4869,13.80833]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4870,15.875]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4871,16.33333]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4872,16.525]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4855,369.35]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4856,1.08975]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4857,0.063]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4858,245.5316]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4859,1.558375]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4860,384.2934]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4862,140.1145]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4863,139.0361]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4864,8.95]
["2023-01-03T14:55:00.000000000","2023-01-03T22:55:00.000000000",4861,138.1261]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4849,373.9667]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4850,-0.006]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4851,1.126]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4852,245.566]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4853,1.72972]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4854,387.2668]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4865,14.2]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4866,14.1]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4867,14.49167]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4868,14.34167]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4869,13.875]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4870,15.96667]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4871,16.4]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4872,16.6]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4855,369.35]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4856,1.13725]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4857,0.063]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4858,245.5756]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4859,1.632627]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4860,401.4802]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4862,145.8878]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4863,144.7949]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4864,9.016666]
["2023-01-03T14:56:00.000000000","2023-01-03T22:56:00.000000000",4861,143.385]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4849,369.1]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4850,-0.006]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4851,1.15125]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4852,245.4685]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4853,1.753961]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4854,390.5243]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4865,14.20833]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4866,14.13333]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4867,14.50833]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4868,14.36667]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4869,13.91667]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4870,15.99167]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4871,16.49167]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4872,16.625]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4855,369.2]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4856,1.14325]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4857,0.063]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4858,245.479]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4859,1.62976]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4860,399.5182]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4862,146.8183]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4863,145.6301]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4864,8.95]
["2023-01-03T14:57:00.000000000","2023-01-03T22:57:00.000000000",4861,143.8435]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4849,366.9167]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4850,-0.006]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4851,1.137]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4852,245.424]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4853,1.730185]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4854,384.1624]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4865,14.225]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4866,14.11667]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4862,137.2282]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4863,136.2027]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4864,8.7]
["2023-01-03T15:10:00.000000000","2023-01-03T23:10:00.000000000",4861,135.375]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4849,365.3167]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4850,-0.006]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4851,1.12625]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4852,245.8054]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4853,1.666317]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4854,372.9105]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4865,14.8]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4866,14.925]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4867,15.16667]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4868,15.19167]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4869,14.39167]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4870,16.49167]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4871,17.0]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4872,17.35]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4855,370.5833]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4856,1.10025]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4857,0.063]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4858,245.8151]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4859,1.566005]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4860,384.8979]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4862,140.9626]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4863,140.3267]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4864,8.775]
["2023-01-03T15:11:00.000000000","2023-01-03T23:11:00.000000000",4861,138.8092]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4849,356.0667]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4850,-0.006]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4851,1.60725]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4852,246.3668]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4853,2.281704]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4854,529.2713]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4865,14.8]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4866,14.93333]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4867,15.19167]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4868,15.24167]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4869,14.41667]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4870,16.55]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4871,17.05]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4872,17.4]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4855,372.3833]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4856,1.559]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4857,0.063]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4858,246.4404]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4859,2.255756]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4860,557.055]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4862,198.2193]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4863,197.5356]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4864,8.941667]
["2023-01-03T15:12:00.000000000","2023-01-03T23:12:00.000000000",4861,195.3378]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4849,362.6167]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4850,-0.006]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4851,1.5745]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4852,246.4681]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4853,2.330123]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4854,540.7366]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4865,15.00833]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4866,15.15833]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4867,15.44167]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4868,15.44167]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4869,14.625]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4870,16.75]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4871,17.25]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4872,17.59167]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4855,372.1333]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4856,1.5425]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4857,0.063]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4858,246.5108]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4859,2.290122]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4860,565.147]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4862,199.0107]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4863,197.6877]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4864,9.0]
["2023-01-03T15:13:00.000000000","2023-01-03T23:13:00.000000000",4861,198.6503]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4849,362.95]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4850,-0.006]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4851,0.92275]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4852,245.3024]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4853,1.427773]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4854,302.945]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4865,14.81667]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4866,14.89167]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4867,15.16667]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4868,15.175]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4869,14.41667]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4870,16.48333]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4871,17.03333]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4872,17.29167]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4855,366.8]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4856,0.90325]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4857,0.063]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4858,245.3207]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4859,1.284725]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4860,314.6665]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4862,117.0516]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4863,116.2049]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4864,8.941667]
["2023-01-03T15:14:00.000000000","2023-01-03T23:14:00.000000000",4861,116.3044]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4871,14.13333]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4872,14.35]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4855,366.3833]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4856,0.50725]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4857,0.063]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4858,245.3269]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4859,0.6958845]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4860,168.4636]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4862,68.92253]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4863,68.07731]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4864,8.908334]
["2023-01-03T15:27:00.000000000","2023-01-03T23:27:00.000000000",4861,67.76701]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4849,355.6833]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4850,-0.006]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4851,0.43625]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4852,245.1774]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4853,0.882747]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4854,126.7635]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4865,11.86667]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4866,11.81667]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4867,12.03333]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4868,12.025]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4869,11.725]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4870,13.96667]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4871,13.95]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4872,14.2]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4855,365.2]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4856,0.41175]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4857,0.063]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4858,245.1725]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4859,0.5400826]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4860,129.2978]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4862,56.62975]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4863,56.04634]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4864,8.933333]
["2023-01-03T15:28:00.000000000","2023-01-03T23:28:00.000000000",4861,56.06078]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4849,354.5667]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4850,-0.006]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4851,0.41225]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4852,245.2388]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4853,0.8595789]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4854,117.3829]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4865,11.7]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4866,11.64167]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4867,11.85833]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4868,11.85]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4869,11.56667]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4870,13.8]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4871,13.79167]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4872,14.04167]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4855,367.2666]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4856,0.37675]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4857,0.063]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4858,245.2431]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4859,0.5011474]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4860,120.8847]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4862,51.23195]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4863,51.59036]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4864,8.958333]
["2023-01-03T15:29:00.000000000","2023-01-03T23:29:00.000000000",4861,49.83804]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4849,352.5]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4850,-0.006]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4851,0.4165]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4852,245.282]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4853,0.8592215]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4854,118.3985]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4865,11.56667]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4866,11.53333]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4867,11.725]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4868,11.725]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4869,11.45833]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4870,13.68333]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4871,13.65833]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4872,13.88333]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4855,368.35]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4856,0.37125]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4857,0.063]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4858,245.2654]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4859,0.48797]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4860,118.3]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4862,53.50047]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4863,52.90193]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4864,9.025]
["2023-01-03T15:30:00.000000000","2023-01-03T23:30:00.000000000",4861,53.53426]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4849,352.55]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4850,-0.006]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4851,0.42975]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4852,245.267]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4853,0.8682835]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4854,122.7115]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4865,11.43333]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4866,11.38333]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4867,11.58333]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4868,11.56667]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4869,11.31667]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4870,13.54167]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4871,13.50833]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4872,13.76667]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4855,366.6667]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4856,0.39775]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4853,0.8189948]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4854,91.66986]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4865,9.708333]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4866,9.724999]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4867,9.758333]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4868,9.841666]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4869,9.775]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4870,12.10833]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4871,11.83333]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4872,12.2]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4855,365.7167]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4856,0.3145]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4857,0.063]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4858,245.2213]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4859,0.4078657]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4860,97.36587]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4862,44.68631]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4863,44.11434]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4864,8.541667]
["2023-01-03T15:44:00.000000000","2023-01-03T23:44:00.000000000",4861,43.7276]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4849,344.7666]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4850,-0.006]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4851,0.3345]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4852,245.2267]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4853,0.8149486]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4854,86.91012]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4865,9.625]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4866,9.666667]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4867,9.691667]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4868,9.791667]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4869,9.708333]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4870,12.05833]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4871,11.76667]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4872,12.14167]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4855,365.65]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4856,0.30075]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4857,0.063]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4858,245.2429]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4859,0.3869113]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4860,92.38678]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4862,42.97401]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4863,42.45625]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4864,8.55]
["2023-01-03T15:45:00.000000000","2023-01-03T23:45:00.000000000",4861,42.08068]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4849,342.1833]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4850,-0.006]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4851,0.3305]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4852,245.2319]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4853,0.8130754]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4854,84.62235]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4865,9.516666]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4866,9.55]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4867,9.55]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4868,9.691667]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4869,9.625]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4870,11.95833]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4871,11.64167]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4872,12.03333]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4855,365.8333]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4856,0.294]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4857,0.063]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4858,245.2618]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4859,0.406195]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4860,93.9881]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4862,42.21024]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4863,41.65076]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4864,8.566667]
["2023-01-03T15:46:00.000000000","2023-01-03T23:46:00.000000000",4861,41.21043]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4849,342.25]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4850,-0.006]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4851,0.317]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4852,245.1699]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4853,0.8094559]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4854,80.3064]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4865,9.466666]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4866,9.483333]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4867,9.5]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4868,9.608334]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4869,9.55]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4870,11.93333]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4871,11.6]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4872,11.98333]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4855,364.65]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4856,0.28225]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4857,0.063]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4858,245.1997]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4859,0.3609988]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4860,85.56231]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4862,40.55846]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4863,40.02275]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4864,8.608334]
["2023-01-03T15:47:00.000000000","2023-01-03T23:47:00.000000000",4861,39.46994]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4849,340.4833]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4850,-0.00575]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4851,0.299]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4852,245.1663]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4853,0.8059128]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4854,73.40043]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4865,9.400001]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4866,9.425]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4862,29.22157]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4863,28.83634]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4864,8.6]
["2023-01-03T16:00:00.000000000","2023-01-04T00:00:00.000000000",4861,27.95085]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4849,329.6]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4850,-0.00575]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4851,0.22225]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4852,244.9925]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4853,0.7811695]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4854,44.8313]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4865,9.241666]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4866,9.283334]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4867,9.266666]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4868,9.375]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4869,9.425]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4870,11.8]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4871,11.35833]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4872,11.81667]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4855,355.2167]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4856,0.1935]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4857,0.063]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4858,245.0196]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4859,0.2219135]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4860,51.79074]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4862,28.60931]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4863,28.16662]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4864,8.616667]
["2023-01-03T16:01:00.000000000","2023-01-04T00:01:00.000000000",4861,27.17418]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4849,325.25]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4850,-0.0055]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4851,0.225]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4852,244.9118]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4853,0.7782835]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4854,44.46092]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4865,9.208333]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4866,9.266666]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4867,9.216666]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4868,9.325]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4869,9.391667]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4870,11.75833]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4871,11.31667]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4872,11.775]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4855,353.9]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4856,0.19475]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4857,0.063]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4858,244.9347]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4859,0.2226996]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4860,51.85939]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4862,28.56355]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4863,28.10606]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4864,8.616667]
["2023-01-03T16:02:00.000000000","2023-01-04T00:02:00.000000000",4861,26.96831]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4849,324.3333]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4850,-0.006]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4851,0.22]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4852,244.8976]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4853,0.7777582]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4854,42.90346]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4865,9.216666]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4866,9.25]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4867,9.208333]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4868,9.316667]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4869,9.391667]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4870,11.76667]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4871,11.33333]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4872,11.76667]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4855,352.3167]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4856,0.19175]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4857,0.063]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4858,244.9115]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4859,0.2179178]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4860,50.15099]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4862,28.04341]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4863,27.64915]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4864,8.616667]
["2023-01-03T16:03:00.000000000","2023-01-04T00:03:00.000000000",4861,26.36008]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4849,323.6167]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4850,-0.005]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4851,0.21225]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4852,244.9317]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4853,0.7792656]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4854,40.47232]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4865,9.208333]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4866,9.266666]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4867,9.233333]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4868,9.358334]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4869,9.400001]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4870,11.8]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4871,11.31667]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4872,11.79167]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4855,350.1333]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4856,0.186]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4857,0.063]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4858,244.9502]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4859,0.2083248]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4860,47.86512]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4862,27.04832]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4863,26.70506]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4864,8.6]
["2023-01-03T16:04:00.000000000","2023-01-04T00:04:00.000000000",4861,25.36818]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4871,11.0]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4872,11.43333]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4855,336.95]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4856,0.1105]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4857,0.063]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4858,245.0696]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4859,0.1191625]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4860,19.21177]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4862,16.99271]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4863,16.79354]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4864,8.558333]
["2023-01-03T16:17:00.000000000","2023-01-04T00:17:00.000000000",4861,15.103]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4849,306.7166]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4850,-0.005249999]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4851,0.12725]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4852,245.0259]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4853,0.8030759]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4854,8.799429]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4865,8.841666]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4866,8.883333]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4867,8.8]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4868,8.941667]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4869,9.058333]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4870,11.45833]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4871,10.925]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4872,11.35833]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4855,333.2833]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4856,0.108]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4857,0.063]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4858,245.0878]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4859,0.1117255]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4860,18.32748]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4862,16.41144]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4863,16.18494]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4864,8.575]
["2023-01-03T16:18:00.000000000","2023-01-04T00:18:00.000000000",4861,14.5322]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4849,306.6833]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4850,-0.005249999]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4851,0.12]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4852,245.0214]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4853,0.8076827]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4854,5.573477]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4865,8.783334]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4866,8.85]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4867,8.758333]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4868,8.916667]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4869,9.041667]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4870,11.41667]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4871,10.85]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4872,11.3]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4855,325.2833]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4856,0.1045]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4857,0.063]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4858,245.0781]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4859,0.1057338]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4860,17.00889]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4862,15.53878]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4863,15.27159]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4864,8.583333]
["2023-01-03T16:19:00.000000000","2023-01-04T00:19:00.000000000",4861,13.56837]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4849,306.75]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4850,-0.0055]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4851,0.111]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4852,245.0278]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4853,0.8108645]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4854,2.859906]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4865,8.766666]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4866,8.833333]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4867,8.733333]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4868,8.900001]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4869,9.008333]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4870,11.4]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4871,10.86667]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4872,11.3]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4855,325.2833]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4856,0.09575]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4857,0.063]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4858,245.1121]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4859,0.1471941]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4860,14.80953]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4862,14.54356]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4863,14.32723]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4864,8.558333]
["2023-01-03T16:20:00.000000000","2023-01-04T00:20:00.000000000",4861,12.52969]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4849,306.8167]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4850,-0.00475]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4851,0.1035]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4852,245.0226]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4853,0.8149864]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4854,-0.5132969]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4865,8.716666]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4866,8.783334]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4867,8.7]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4868,8.833333]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4869,8.974999]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4870,11.36667]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4871,10.79167]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4872,11.23333]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4855,325.3333]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4856,0.08824999]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4853,0.4531255]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4854,-3.079597]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4865,7.85]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4866,7.916667]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4867,7.775]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4868,7.941666]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4869,8.066667]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4870,10.5]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4871,9.958333]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4872,10.40833]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4855,325.8833]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4856,0.013]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4857,0.063]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4858,245.0409]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4859,0.03066539]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4860,0.0]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4862,4.685502]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4863,4.613687]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4864,8.474999]
["2023-01-03T16:34:00.000000000","2023-01-04T00:34:00.000000000",4861,2.386163]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4849,258.7333]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4850,-0.003]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4851,0.02975]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4852,245.2414]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4853,0.4530726]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4854,-3.079446]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4865,7.808333]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4866,7.875]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4867,7.725]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4868,7.916667]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4869,7.991666]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4870,10.45833]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4871,9.875]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4872,10.36667]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4855,309.6333]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4856,0.0125]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4857,0.063]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4858,245.0567]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4859,0.03073166]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4860,0.0]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4862,3.920111]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4863,3.865528]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4864,8.483333]
["2023-01-03T16:35:00.000000000","2023-01-04T00:35:00.000000000",4861,1.656278]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4849,221.7833]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4850,-0.00325]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4851,0.02725]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4852,245.1754]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4853,0.4527679]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4854,-3.07966]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4865,7.766666]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4866,7.858333]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4867,7.708333]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4868,7.9]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4869,7.975]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4870,10.43333]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4871,9.833333]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4872,10.34167]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4855,283.9333]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4856,0.01275]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4857,0.063]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4858,244.9813]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4859,0.03071876]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4860,0.0]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4862,3.233151]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4863,3.193486]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4864,8.441667]
["2023-01-03T16:36:00.000000000","2023-01-04T00:36:00.000000000",4861,0.9451075]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4849,208.8]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4850,-0.003]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4851,0.0235]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4852,245.2037]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4853,0.452754]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4854,-3.152825]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4865,7.733334]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4866,7.825]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4867,7.683333]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4868,7.9]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4869,7.908333]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4870,10.4]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4871,9.808333]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4872,10.30833]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4855,232.2]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4856,0.0145]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4857,0.063]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4858,245.0112]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4859,0.03070944]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4860,0.0]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4862,2.641165]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4863,2.588086]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4864,8.416667]
["2023-01-03T16:37:00.000000000","2023-01-04T00:37:00.000000000",4861,0.4023725]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4849,202.5167]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4850,-0.00325]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4851,0.02]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4852,245.2818]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4853,0.4527965]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4854,-3.006203]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4865,7.741667]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4866,7.8]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4862,0.5464481]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4863,0.5145901]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4864,8.183333]
["2023-01-03T16:50:00.000000000","2023-01-04T00:50:00.000000000",4861,-1.674993]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4849,206.8167]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4850,-0.004]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4851,0.006]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4852,244.3878]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4853,0.4458555]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4854,-3.153068]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4865,7.358333]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4866,7.491666]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4867,7.291667]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4868,7.483333]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4869,7.716667]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4870,10.125]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4871,9.45]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4872,10.0]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4855,22.35]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4856,0.0]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4857,0.063]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4858,244.1896]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4859,0.03053361]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4860,0.0]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4862,0.4250152]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4863,0.3935101]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4864,8.183333]
["2023-01-03T16:51:00.000000000","2023-01-04T00:51:00.000000000",4861,-1.768568]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4849,190.6167]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4850,-0.004]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4851,0.006]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4852,244.3516]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4853,0.4457901]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4854,-3.153033]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4865,7.358333]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4866,7.441666]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4867,7.291667]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4868,7.483333]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4869,7.7]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4870,10.1]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4871,9.441667]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4872,9.916667]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4855,18.71667]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4856,0.0]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4857,0.063]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4858,244.1514]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4859,0.03060197]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4860,0.0]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4862,0.3491196]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4863,0.3632401]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4864,8.191667]
["2023-01-03T16:52:00.000000000","2023-01-04T00:52:00.000000000",4861,-1.862143]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4849,172.6167]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4850,-0.00375]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4851,0.00425]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4852,244.2555]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4853,0.4460813]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4854,-3.153331]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4865,7.325]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4866,7.425]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4867,7.2]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4868,7.416667]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4869,7.658333]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4870,10.025]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4871,9.408334]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4872,9.941667]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4855,16.2]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4856,0.0]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4857,0.063]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4858,244.058]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4859,0.03056724]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4860,0.0]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4862,0.2125076]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4863,0.2118901]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4864,8.158333]
["2023-01-03T16:53:00.000000000","2023-01-04T00:53:00.000000000",4861,-1.918287]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4849,153.0333]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4850,-0.004]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4851,0.0045]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4852,244.2563]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4853,0.4462127]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4854,-3.006552]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4865,7.275]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4866,7.4]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4867,7.191667]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4868,7.375]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4869,7.616666]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4870,9.991667]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4871,9.358334]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4872,9.900001]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4855,14.76667]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4856,-0.001]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4857,0.063]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4858,244.0499]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4859,0.03052322]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4860,0.0]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4862,0.1821494]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4863,0.1816201]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4864,8.2]
["2023-01-03T16:54:00.000000000","2023-01-04T00:54:00.000000000",4861,-1.955717]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4871,9.275]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4872,9.75]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4855,6.483333]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4856,-0.003]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4857,0.063]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4858,243.6507]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4859,0.03071924]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4860,0.0]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4862,0.0]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4863,0.0]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4864,8.075]
["2023-01-03T17:07:00.000000000","2023-01-04T01:07:00.000000000",4861,-1.918287]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4849,12.13333]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4850,-0.003]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4851,0.003]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4852,243.7409]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4853,0.4498668]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4854,-2.78731]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4865,7.133333]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4866,7.25]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4867,7.074999]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4868,7.25]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4869,7.583333]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4870,9.891667]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4871,9.233333]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4872,9.758333]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4855,6.2]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4856,-0.003]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4857,0.063]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4858,243.5432]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4859,0.03068774]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4860,0.0]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4862,0.0]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4863,0.0]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4864,8.066667]
["2023-01-03T17:08:00.000000000","2023-01-04T01:08:00.000000000",4861,-1.899572]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4849,10.38333]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4850,-0.00375]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4851,0.003]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4852,243.6976]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4853,0.4500363]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4854,-2.934128]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4865,7.108333]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4866,7.216667]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4867,7.05]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4868,7.233334]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4869,7.55]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4870,9.875]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4871,9.208333]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4872,9.708333]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4855,5.966667]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4856,-0.003]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4857,0.063]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4858,243.4942]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4859,0.03073627]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4860,0.0]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4862,0.0]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4863,0.0]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4864,8.0]
["2023-01-03T17:09:00.000000000","2023-01-04T01:09:00.000000000",4861,-1.94636]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4849,9.0]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4850,-0.003]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4851,0.003]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4852,243.701]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4853,0.4503421]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4854,-2.860477]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4865,7.1]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4866,7.208333]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4867,7.033333]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4868,7.216667]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4869,7.583333]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4870,9.841666]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4871,9.2]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4872,9.708333]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4855,5.766666]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4856,-0.003]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4857,0.063]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4858,243.4971]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4859,0.03073644]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4860,0.0]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4862,0.0]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4863,0.0]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4864,8.025]
["2023-01-03T17:10:00.000000000","2023-01-04T01:10:00.000000000",4861,-1.94636]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4849,7.833333]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4850,-0.003]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4851,0.003]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4852,243.7005]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4853,0.4502231]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4854,-2.934374]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4865,7.116666]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4866,7.225]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4867,7.025]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4868,7.216667]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4869,7.591667]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4870,9.841666]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4871,9.208333]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4872,9.733333]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4855,5.6]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4856,-0.003]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4853,0.4508058]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4854,-2.934164]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4865,7.141666]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4866,7.291667]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4867,7.116666]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4868,7.3]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4869,7.4]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4870,9.808333]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4871,9.2]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4872,9.758333]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4855,3.633333]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4856,-0.003]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4857,0.063]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4858,243.8247]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4859,0.030813]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4860,0.0]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4862,0.0]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4863,0.0]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4864,7.991666]
["2023-01-03T17:24:00.000000000","2023-01-04T01:24:00.000000000",4861,-1.749853]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4849,3.066667]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4850,-0.003]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4851,0.003]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4852,244.0421]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4853,0.4507912]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4854,-3.007649]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4865,7.1]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4866,7.25]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4867,7.058333]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4868,7.3]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4869,7.366667]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4870,9.783334]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4871,9.141666]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4872,9.708333]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4855,3.6]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4856,-0.003]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4857,0.063]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4858,243.8383]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4859,0.03076724]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4860,0.0]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4862,0.0]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4863,0.0]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4864,7.933333]
["2023-01-03T17:25:00.000000000","2023-01-04T01:25:00.000000000",4861,-1.843428]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4849,3.0]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4850,-0.003]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4851,0.003]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4852,244.0481]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4853,0.4507333]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4854,-2.933871]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4865,7.091667]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4866,7.283333]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4867,7.066666]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4868,7.291667]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4869,7.35]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4870,9.775]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4871,9.133333]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4872,9.7]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4855,3.6]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4856,-0.003]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4857,0.063]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4858,243.8417]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4859,0.03073908]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4860,0.0]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4862,0.0]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4863,0.0]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4864,7.9]
["2023-01-03T17:26:00.000000000","2023-01-04T01:26:00.000000000",4861,-1.852785]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4849,2.983333]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4850,-0.003]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4851,0.003]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4852,244.0214]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4853,0.4506743]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4854,-2.860669]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4865,7.116666]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4866,7.3]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4867,7.1]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4868,7.3]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4869,7.416667]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4870,9.8]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4871,9.191667]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4872,9.75]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4855,3.583333]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4856,-0.003]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4857,0.063]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4858,243.823]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4859,0.0307497]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4860,0.0]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4862,0.0]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4863,0.0]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4864,7.966667]
["2023-01-03T17:27:00.000000000","2023-01-04T01:27:00.000000000",4861,-1.843428]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4849,2.833333]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4850,-0.003]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4851,0.003]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4852,244.0184]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4853,0.4507955]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4854,-3.00765]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4865,7.133333]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4866,7.3]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4862,0.0]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4863,0.0]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4864,7.883333]
["2023-01-03T17:40:00.000000000","2023-01-04T01:40:00.000000000",4861,-1.937003]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4849,2.4]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4850,-0.003]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4851,0.003]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4852,244.032]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4853,0.4510735]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4854,-2.934862]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4865,7.275]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4866,7.416667]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4867,7.208333]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4868,7.425]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4869,7.591667]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4870,9.900001]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4871,9.316667]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4872,9.891667]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4855,3.2]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4856,-0.003]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4857,0.063]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4858,243.8334]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4859,0.03080719]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4860,0.0]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4862,0.0]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4863,0.0]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4864,7.891666]
["2023-01-03T17:41:00.000000000","2023-01-04T01:41:00.000000000",4861,-1.90893]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4849,2.4]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4850,-0.003]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4851,0.003]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4852,243.9991]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4853,0.4512527]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4854,-2.934598]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4865,7.325]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4866,7.433333]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4867,7.241667]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4868,7.441666]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4869,7.65]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4870,10.00833]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4871,9.383334]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4872,9.900001]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4855,3.2]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4856,-0.003]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4857,0.063]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4858,243.8082]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4859,0.03077455]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4860,0.0]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4862,0.0]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4863,0.0]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4864,7.908333]
["2023-01-03T17:42:00.000000000","2023-01-04T01:42:00.000000000",4861,-1.843428]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4849,2.416667]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4850,-0.003]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4851,0.003]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4852,244.021]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4853,0.4512928]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4854,-2.788108]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4865,7.375]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4866,7.483333]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4867,7.325]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4868,7.475]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4869,7.741667]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4870,10.05]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4871,9.408334]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4872,9.941667]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4855,3.2]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4856,-0.003]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4857,0.063]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4858,243.8311]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4859,0.03081341]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4860,0.0]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4862,0.0]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4863,0.0]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4864,7.933333]
["2023-01-03T17:43:00.000000000","2023-01-04T01:43:00.000000000",4861,-1.787283]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4849,2.416667]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4850,-0.003]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4851,0.003]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4852,244.0414]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4853,0.45108]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4854,-2.934238]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4865,7.4]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4866,7.508333]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4867,7.308333]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4868,7.508333]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4869,7.775]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4870,10.06667]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4871,9.416667]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4872,9.983333]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4855,3.2]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4856,-0.003]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4857,0.063]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4858,243.8461]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4859,0.03078971]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4860,0.0]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4862,0.0]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4863,0.0]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4864,7.949999]
["2023-01-03T17:44:00.000000000","2023-01-04T01:44:00.000000000",4861,-1.768568]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4871,9.541667]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4872,10.05]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4855,3.366667]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4856,-0.003]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4857,0.063]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4858,244.1407]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4859,0.03081945]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4860,0.0]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4862,0.0]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4863,0.0]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4864,7.916667]
["2023-01-03T17:57:00.000000000","2023-01-04T01:57:00.000000000",4861,-1.852785]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4849,2.6]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4850,-0.003]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4851,0.003]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4852,244.3691]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4853,0.4499515]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4854,-2.860409]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4865,7.475]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4866,7.583333]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4867,7.391666]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4868,7.541666]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4869,7.85]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4870,10.10833]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4871,9.566667]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4872,10.01667]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4855,3.4]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4856,-0.003]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4857,0.063]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4858,244.1695]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4859,0.03077252]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4860,0.0]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4862,0.0]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4863,0.0]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4864,7.9]
["2023-01-03T17:58:00.000000000","2023-01-04T01:58:00.000000000",4861,-1.890215]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4849,2.6]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4850,-0.003]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4851,0.003]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4852,244.3808]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4853,0.4499446]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4854,-2.933943]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4865,7.466667]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4866,7.533333]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4867,7.408333]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4868,7.541666]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4869,7.841667]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4870,10.1]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4871,9.508333]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4872,10.0]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4855,3.4]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4856,-0.003]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4857,0.063]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4858,244.1852]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4859,0.03076972]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4860,0.0]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4862,0.0]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4863,0.0]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4864,7.9]
["2023-01-03T17:59:00.000000000","2023-01-04T01:59:00.000000000",4861,-1.880857]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4849,2.6]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4850,-0.003]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4851,0.003]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4852,244.3423]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4853,0.4502992]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4854,-3.007463]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4865,7.458333]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4866,7.574999]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4867,7.358333]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4868,7.508333]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4869,7.808333]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4870,10.1]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4871,9.5]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4872,10.0]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4855,3.4]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4856,-0.003]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4857,0.063]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4858,244.1485]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4859,0.03075396]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4860,0.0]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4862,0.0]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4863,0.0]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4864,7.866667]
["2023-01-03T18:00:00.000000000","2023-01-04T02:00:00.000000000",4861,-1.937003]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4849,2.6]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4850,-0.003]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4851,0.003]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4852,244.333]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4853,0.450547]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4854,-3.007298]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4865,7.416667]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4866,7.525]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4867,7.333333]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4868,7.516666]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4869,7.8]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4870,10.1]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4871,9.516666]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4872,10.0]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4855,3.4]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4856,-0.003]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4853,0.4510085]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4854,-2.860962]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4865,6.991666]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4866,7.108333]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4867,6.883333]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4868,7.058333]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4869,7.291667]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4870,9.683333]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4871,9.083333]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4872,9.525]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4855,3.466666]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4856,-0.003]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4857,0.063]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4858,243.8347]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4859,0.03081739]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4860,0.0]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4862,0.0]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4863,0.0]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4864,7.3]
["2023-01-03T18:14:00.000000000","2023-01-04T02:14:00.000000000",4861,-2.386163]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4849,2.6]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4850,-0.003]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4851,0.003]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4852,244.0597]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4853,0.451007]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4854,-3.007952]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4865,6.991666]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4866,7.05]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4867,6.866667]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4868,7.008333]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4869,7.258333]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4870,9.666667]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4871,9.041667]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4872,9.508333]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4855,3.433333]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4856,-0.003]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4857,0.063]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4858,243.8499]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4859,0.03077799]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4860,0.0]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4862,0.0]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4863,0.0]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4864,7.325]
["2023-01-03T18:15:00.000000000","2023-01-04T02:15:00.000000000",4861,-2.414235]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4849,2.6]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4850,-0.003]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4851,0.003]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4852,244.0473]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4853,0.4509101]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4854,-2.713551]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4865,6.908333]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4866,6.991666]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4867,6.791667]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4868,6.916667]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4869,7.191667]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4870,9.6]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4871,8.958333]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4872,9.441667]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4855,3.4]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4856,-0.003]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4857,0.063]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4858,243.8343]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4859,0.03076572]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4860,0.0]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4862,0.0]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4863,0.0]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4864,7.266666]
["2023-01-03T18:16:00.000000000","2023-01-04T02:16:00.000000000",4861,-2.404877]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4849,2.6]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4850,-0.003]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4851,0.003]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4852,243.9973]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4853,0.4510115]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4854,-2.933925]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4865,6.858333]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4866,6.949999]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4867,6.741667]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4868,6.9]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4869,7.158333]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4870,9.583333]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4871,8.933333]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4872,9.408334]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4855,3.4]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4856,-0.003]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4857,0.063]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4858,243.7925]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4859,0.03076212]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4860,0.0]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4862,0.0]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4863,0.0]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4864,7.225]
["2023-01-03T18:17:00.000000000","2023-01-04T02:17:00.000000000",4861,-2.39552]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4849,2.6]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4850,-0.003]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4851,0.003]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4852,244.0216]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4853,0.4509079]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4854,-2.933516]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4865,6.858333]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4866,6.9]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4862,0.0]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4863,0.0]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4864,6.991666]
["2023-01-03T18:30:00.000000000","2023-01-04T02:30:00.000000000",4861,-2.348732]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4849,2.716666]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4850,-0.003]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4851,0.003]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4852,243.7078]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4853,0.4510294]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4854,-2.860842]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4865,6.574999]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4866,6.591667]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4867,6.441666]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4868,6.55]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4869,6.875]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4870,9.375]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4871,8.641666]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4872,9.116667]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4855,3.4]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4856,-0.0035]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4857,0.063]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4858,243.4973]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4859,0.03072209]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4860,0.0]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4862,0.0]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4863,0.0]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4864,7.0]
["2023-01-03T18:31:00.000000000","2023-01-04T02:31:00.000000000",4861,-2.348732]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4849,2.65]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4850,-0.003]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4851,0.003]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4852,243.6096]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4853,0.4508531]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4854,-2.860562]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4865,6.558333]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4866,6.6]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4867,6.433333]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4868,6.558333]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4869,6.858333]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4870,9.400001]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4871,8.633333]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4872,9.125]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4855,3.4]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4856,-0.0035]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4857,0.063]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4858,243.4054]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4859,0.03078388]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4860,0.0]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4862,0.0]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4863,0.0]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4864,7.008333]
["2023-01-03T18:32:00.000000000","2023-01-04T02:32:00.000000000",4861,-2.292588]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4849,2.6]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4850,-0.003]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4851,0.003]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4852,243.604]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4853,0.4508103]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4854,-3.006968]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4865,6.566666]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4866,6.608333]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4867,6.4]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4868,6.508333]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4869,6.875]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4870,9.375]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4871,8.641666]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4872,9.108334]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4855,3.4]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4856,-0.00325]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4857,0.063]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4858,243.3973]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4859,0.03080478]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4860,0.0]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4862,0.0]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4863,0.0]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4864,7.083333]
["2023-01-03T18:33:00.000000000","2023-01-04T02:33:00.000000000",4861,-2.292588]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4849,2.6]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4850,-0.00325]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4851,0.003]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4852,243.6302]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4853,0.4508936]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4854,-2.787016]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4865,6.533333]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4866,6.583333]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4867,6.4]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4868,6.5]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4869,6.825]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4870,9.333333]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4871,8.6]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4872,9.1]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4855,3.4]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4856,-0.003]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4857,0.063]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4858,243.4211]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4859,0.03071027]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4860,0.0]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4862,0.0]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4863,0.0]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4864,7.074999]
["2023-01-03T18:34:00.000000000","2023-01-04T02:34:00.000000000",4861,-2.236442]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4871,8.408334]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4872,8.900001]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4855,3.2]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4856,-0.00425]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4857,0.063]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4858,243.5015]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4859,0.03075809]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4860,0.0]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4862,0.0]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4863,0.0]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4864,7.083333]
["2023-01-03T18:47:00.000000000","2023-01-04T02:47:00.000000000",4861,-2.105438]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4849,2.433333]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4850,-0.003]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4851,0.003]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4852,243.6694]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4853,0.4508868]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4854,-2.861029]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4865,6.191666]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4866,6.324999]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4867,6.116667]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4868,6.283333]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4869,6.574999]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4870,8.983334]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4871,8.325]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4872,8.833333]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4855,3.2]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4856,-0.003]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4857,0.063]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4858,243.4602]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4859,0.03079823]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4860,0.0]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4862,0.0]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4863,0.0]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4864,7.041666]
["2023-01-03T18:48:00.000000000","2023-01-04T02:48:00.000000000",4861,-2.17094]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4849,2.4]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4850,-0.003]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4851,0.003]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4852,243.7024]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4853,0.4509026]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4854,-2.860982]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4865,6.15]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4866,6.266666]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4867,6.1]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4868,6.208333]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4869,6.516666]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4870,8.958333]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4871,8.316667]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4872,8.825]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4855,3.2]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4856,-0.00325]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4857,0.063]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4858,243.4982]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4859,0.03078572]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4860,0.0]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4862,0.0]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4863,0.0]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4864,7.025]
["2023-01-03T18:49:00.000000000","2023-01-04T02:49:00.000000000",4861,-2.217727]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4849,2.5]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4850,-0.00325]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4851,0.003]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4852,243.7312]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4853,0.4511712]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4854,-3.008277]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4865,6.116667]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4866,6.275]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4867,6.074999]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4868,6.233333]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4869,6.525]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4870,8.883333]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4871,8.275001]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4872,8.8]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4855,3.2]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4856,-0.00375]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4857,0.063]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4858,243.5344]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4859,0.03080694]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4860,0.0]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4862,0.0]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4863,0.0]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4864,7.033333]
["2023-01-03T18:50:00.000000000","2023-01-04T02:50:00.000000000",4861,-2.28323]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4849,2.6]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4850,-0.003]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4851,0.003]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4852,243.7411]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4853,0.4512796]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4854,-3.081578]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4865,6.074999]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4866,6.241667]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4867,6.025]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4868,6.166667]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4869,6.483333]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4870,8.891666]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4871,8.233333]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4872,8.766666]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4855,3.2]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4856,-0.00325]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4853,0.4501519]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4854,-2.933871]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4865,6.083333]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4866,6.266666]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4867,5.949999]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4868,6.191666]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4869,6.4]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4870,8.833333]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4871,8.2]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4872,8.724999]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4855,3.2]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4856,-0.004]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4857,0.063]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4858,243.3102]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4859,0.03070032]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4860,0.0]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4862,0.0]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4863,0.0]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4864,7.05]
["2023-01-03T19:04:00.000000000","2023-01-04T03:04:00.000000000",4861,-2.049292]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4849,2.6]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4850,-0.003]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4851,0.003]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4852,243.5716]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4853,0.4501835]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4854,-2.86054]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4865,6.0]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4866,6.166667]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4867,5.875]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4868,6.125]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4869,6.325]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4870,8.758333]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4871,8.125]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4872,8.666667]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4855,3.2]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4856,-0.00375]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4857,0.063]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4858,243.3618]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4859,0.03070462]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4860,0.0]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4862,0.0]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4863,0.0]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4864,7.0]
["2023-01-03T19:05:00.000000000","2023-01-04T03:05:00.000000000",4861,-2.189655]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4849,2.7]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4850,-0.003]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4851,0.003]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4852,243.6259]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4853,0.4503792]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4854,-2.934098]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4865,5.933333]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4866,6.108333]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4867,5.808333]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4868,6.058333]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4869,6.283333]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4870,8.691667]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4871,8.033334]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4872,8.6]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4855,3.2]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4856,-0.00325]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4857,0.063]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4858,243.4195]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4859,0.03068802]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4860,0.0]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4862,0.0]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4863,0.0]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4864,6.966667]
["2023-01-03T19:06:00.000000000","2023-01-04T03:06:00.000000000",4861,-2.330017]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4849,2.8]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4850,-0.003]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4851,0.003]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4852,243.6749]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4853,0.4505783]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4854,-2.860928]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4865,5.891666]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4866,6.05]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4867,5.741667]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4868,6.058333]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4869,6.216667]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4870,8.658333]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4871,8.0]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4872,8.55]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4855,3.2]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4856,-0.005]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4857,0.063]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4858,243.4646]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4859,0.03069822]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4860,0.0]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4862,0.0]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4863,0.0]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4864,6.891666]
["2023-01-03T19:07:00.000000000","2023-01-04T03:07:00.000000000",4861,-2.47038]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4849,2.8]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4850,-0.003]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4851,0.003]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4852,243.6833]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4853,0.4503752]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4854,-2.860381]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4865,5.816666]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4866,6.0]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4862,0.0]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4863,0.0]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4864,6.791667]
["2023-01-03T19:20:00.000000000","2023-01-04T03:20:00.000000000",4861,-2.32066]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4849,3.0]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4850,-0.003]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4851,0.003]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4852,243.4054]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4853,0.4499399]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4854,-3.006971]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4865,5.258334]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4866,5.466667]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4867,5.125]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4868,5.4]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4869,5.408333]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4870,8.033334]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4871,7.358333]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4872,7.925]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4855,3.55]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4856,-0.00425]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4857,0.063]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4858,243.2026]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4859,0.03073467]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4860,0.0]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4862,0.0]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4863,0.0]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4864,6.783333]
["2023-01-03T19:21:00.000000000","2023-01-04T03:21:00.000000000",4861,-2.311302]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4849,3.0]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4850,-0.003]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4851,0.003]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4852,243.414]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4853,0.449917]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4854,-2.786835]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4865,5.2]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4866,5.391666]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4867,5.066667]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4868,5.433333]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4869,5.375]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4870,8.033333]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4871,7.216667]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4872,7.875]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4855,3.6]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4856,-0.00475]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4857,0.063]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4858,243.2084]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4859,0.03068518]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4860,0.0]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4862,0.0]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4863,0.0]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4864,6.791667]
["2023-01-03T19:22:00.000000000","2023-01-04T03:22:00.000000000",4861,-2.339375]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4849,3.0]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4850,-0.003]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4851,0.003]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4852,243.409]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4853,0.4499981]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4854,-2.860223]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4865,5.158333]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4866,5.375]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4867,5.025]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4868,5.291667]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4869,5.325]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4870,7.958333]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4871,7.208333]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4872,7.858333]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4855,3.583333]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4856,-0.005249999]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4857,0.063]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4858,243.2081]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4859,0.03070489]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4860,0.0]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4862,0.0]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4863,0.0]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4864,6.841667]
["2023-01-03T19:23:00.000000000","2023-01-04T03:23:00.000000000",4861,-2.35809]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4849,3.0]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4850,-0.003]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4851,0.003]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4852,243.4159]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4853,0.4499461]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4854,-3.007191]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4865,5.091667]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4866,5.3]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4867,4.991666]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4868,5.25]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4869,5.308333]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4870,7.908333]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4871,7.141666]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4872,7.8]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4855,3.6]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4856,-0.0055]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4857,0.063]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4858,243.2142]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4859,0.03069095]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4860,0.0]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4862,0.0]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4863,0.0]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4864,6.875]
["2023-01-03T19:24:00.000000000","2023-01-04T03:24:00.000000000",4861,-2.35809]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4871,6.808333]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4872,7.458333]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4855,3.6]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4856,-0.0055]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4857,0.063]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4858,243.0824]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4859,0.03070492]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4860,0.0]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4862,0.0]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4863,0.0]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4864,6.741667]
["2023-01-03T19:37:00.000000000","2023-01-04T03:37:00.000000000",4861,-1.927645]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4849,3.05]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4850,-0.003]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4851,0.003]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4852,243.3173]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4853,0.4495163]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4854,-2.933942]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4865,4.783333]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4866,4.908333]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4867,4.658333]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4868,4.9]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4869,4.933333]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4870,7.458333]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4871,6.783333]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4872,7.408333]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4855,3.6]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4856,-0.00575]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4857,0.063]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4858,243.108]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4859,0.03061788]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4860,0.0]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4862,0.0]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4863,0.0]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4864,6.616666]
["2023-01-03T19:38:00.000000000","2023-01-04T03:38:00.000000000",4861,-1.94636]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4849,3.15]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4850,-0.003]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4851,0.003]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4852,243.3597]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4853,0.4495541]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4854,-2.860292]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4865,4.716667]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4866,4.891667]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4867,4.6]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4868,4.858333]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4869,4.908333]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4870,7.466667]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4871,6.758333]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4872,7.35]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4855,3.6]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4856,-0.005]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4857,0.063]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4858,243.147]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4859,0.0307037]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4860,0.0]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4862,0.0]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4863,0.0]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4864,6.516666]
["2023-01-03T19:39:00.000000000","2023-01-04T03:39:00.000000000",4861,-2.030577]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4849,3.2]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4850,-0.003]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4851,0.003]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4852,243.4145]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4853,0.4496871]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4854,-2.860556]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4865,4.783333]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4866,4.925]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4867,4.608333]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4868,4.891667]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4869,4.925]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4870,7.5]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4871,6.8]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4872,7.425]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4855,3.6]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4856,-0.0045]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4857,0.063]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4858,243.2049]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4859,0.03069206]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4860,0.0]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4862,0.0]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4863,0.0]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4864,6.483333]
["2023-01-03T19:40:00.000000000","2023-01-04T03:40:00.000000000",4861,-2.02122]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4849,3.2]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4850,-0.003]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4851,0.003]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4852,243.7663]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4853,0.4505654]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4854,-2.934443]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4865,4.8]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4866,4.925]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4867,4.7]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4868,4.916667]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4869,4.991666]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4870,7.525]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4871,6.8]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4872,7.433333]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4855,3.6]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4856,-0.005249999]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4853,0.4509027]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4854,-2.933822]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4865,4.791667]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4866,4.925]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4867,4.683333]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4868,4.8]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4869,5.141667]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4870,7.574999]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4871,6.875]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4872,7.433333]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4855,3.8]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4856,-0.00475]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4857,0.063]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4858,243.6119]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4859,0.03072038]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4860,0.0]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4862,0.0]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4863,0.0]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4864,6.591667]
["2023-01-03T19:54:00.000000000","2023-01-04T03:54:00.000000000",4861,-1.590775]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4849,3.283333]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4850,-0.003]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4851,0.003]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4852,243.8524]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4853,0.4511854]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4854,-2.860799]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4865,4.816667]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4866,4.958333]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4867,4.716667]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4868,4.841667]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4869,5.175]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4870,7.666667]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4871,6.9]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4872,7.458333]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4855,3.75]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4856,-0.00475]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4857,0.063]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4858,243.6417]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4859,0.03075867]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4860,0.0]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4862,0.0]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4863,0.0]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4864,6.625]
["2023-01-03T19:55:00.000000000","2023-01-04T03:55:00.000000000",4861,-1.543987]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4849,3.316667]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4850,-0.003]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4851,0.003]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4852,243.8345]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4853,0.451207]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4854,-2.934314]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4865,4.85]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4866,4.958333]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4867,4.766667]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4868,4.883333]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4869,5.208333]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4870,7.691667]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4871,6.9]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4872,7.458333]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4855,3.716666]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4856,-0.0045]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4857,0.063]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4858,243.6187]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4859,0.03076667]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4860,0.0]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4862,0.0]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4863,0.0]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4864,6.591667]
["2023-01-03T19:56:00.000000000","2023-01-04T03:56:00.000000000",4861,-1.515915]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4849,3.4]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4850,-0.003]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4851,0.003]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4852,243.8048]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4853,0.4511033]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4854,-2.934135]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4865,4.9]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4866,5.0]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4867,4.8]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4868,4.9]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4869,5.233334]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4870,7.708333]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4871,6.941666]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4872,7.491666]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4855,3.783333]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4856,-0.005249999]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4857,0.063]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4858,243.586]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4859,0.03076527]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4860,0.0]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4862,0.0]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4863,0.0]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4864,6.6]
["2023-01-03T19:57:00.000000000","2023-01-04T03:57:00.000000000",4861,-1.478485]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4849,3.433333]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4850,-0.003]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4851,0.003]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4852,243.7757]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4853,0.4510191]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4854,-2.861006]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4865,4.916667]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4866,5.0]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4862,0.0]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4863,0.0]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4864,6.883333]
["2023-01-03T20:10:00.000000000","2023-01-04T04:10:00.000000000",4861,-1.104185]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4849,2.983333]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4850,-0.003]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4851,0.003]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4852,243.518]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4853,0.4507543]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4854,-2.861099]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4865,5.383333]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4866,5.408333]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4867,5.258334]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4868,5.366667]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4869,5.466667]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4870,7.883333]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4871,7.383333]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4872,7.825]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4855,3.533334]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4856,-0.005249999]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4857,0.063]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4858,243.3075]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4859,0.03074647]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4860,0.0]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4862,0.0]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4863,0.0]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4864,6.825]
["2023-01-03T20:11:00.000000000","2023-01-04T04:11:00.000000000",4861,-1.216475]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4849,3.066667]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4850,-0.003]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4851,0.003]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4852,243.4925]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4853,0.4504811]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4854,-2.860411]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4865,5.316667]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4866,5.375]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4867,5.2]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4868,5.366667]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4869,5.4]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4870,7.808333]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4871,7.308333]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4872,7.775]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4855,3.583333]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4856,-0.005249999]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4857,0.063]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4858,243.2733]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4859,0.0307864]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4860,0.0]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4862,0.0]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4863,0.0]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4864,6.775]
["2023-01-03T20:12:00.000000000","2023-01-04T04:12:00.000000000",4861,-1.450412]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4849,3.0]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4850,-0.003]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4851,0.003]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4852,243.2721]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4853,0.4495743]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4854,-3.006782]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4865,5.3]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4866,5.291667]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4867,5.166667]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4868,5.4]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4869,5.325]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4870,7.75]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4871,7.216667]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4872,7.691667]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4855,3.516667]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4856,-0.005]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4857,0.063]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4858,243.045]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4859,0.03072527]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4860,0.0]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4862,0.0]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4863,0.0]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4864,6.708333]
["2023-01-03T20:13:00.000000000","2023-01-04T04:13:00.000000000",4861,-1.600132]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4849,3.166667]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4850,-0.003]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4851,0.003]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4852,243.2013]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4853,0.4494443]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4854,-2.786664]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4865,5.166667]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4866,5.2]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4867,5.1]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4868,5.333333]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4869,5.2]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4870,7.658333]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4871,7.133333]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4872,7.633333]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4855,3.6]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4856,-0.0045]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4857,0.063]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4858,242.9799]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4859,0.03067114]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4860,0.0]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4862,0.0]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4863,0.0]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4864,6.608333]
["2023-01-03T20:14:00.000000000","2023-01-04T04:14:00.000000000",4861,-1.72178]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4871,5.833333]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4872,6.316666]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4855,3.8]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4856,-0.005]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4857,0.063]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4858,242.7687]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4859,0.03072758]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4860,0.0]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4862,0.0]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4863,0.0]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4864,5.533333]
["2023-01-03T20:27:00.000000000","2023-01-04T04:27:00.000000000",4861,-3.200265]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4849,3.4]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4850,-0.003]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4851,0.003]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4852,242.957]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4853,0.4488355]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4854,-2.860504]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4865,3.816667]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4866,3.883333]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4867,3.791666]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4868,3.925]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4869,3.958333]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4870,6.5]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4871,5.816666]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4872,6.291667]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4855,3.8]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4856,-0.005249999]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4857,0.063]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4858,242.7425]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4859,0.0307306]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4860,0.0]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4862,0.0]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4863,0.0]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4864,5.558333]
["2023-01-03T20:28:00.000000000","2023-01-04T04:28:00.000000000",4861,-3.125405]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4849,3.4]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4850,-0.003]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4851,0.003]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4852,242.9413]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4853,0.4487931]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4854,-2.860528]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4865,3.8]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4866,3.858333]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4867,3.766666]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4868,3.891667]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4869,3.983333]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4870,6.5]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4871,5.8]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4872,6.275]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4855,3.8]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4856,-0.00475]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4857,0.063]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4858,242.7287]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4859,0.03070207]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4860,0.0]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4862,0.0]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4863,0.0]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4864,5.741667]
["2023-01-03T20:29:00.000000000","2023-01-04T04:29:00.000000000",4861,-2.835322]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4849,3.4]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4850,-0.003]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4851,0.003]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4852,242.876]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4853,0.4488538]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4854,-2.861035]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4865,3.775]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4866,3.808333]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4867,3.716666]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4868,3.8]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4869,3.941667]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4870,6.408333]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4871,5.791667]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4872,6.216667]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4855,3.8]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4856,-0.005249999]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4857,0.063]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4858,242.6641]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4859,0.03073761]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4860,0.0]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4862,0.0]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4863,0.0]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4864,5.875]
["2023-01-03T20:30:00.000000000","2023-01-04T04:30:00.000000000",4861,-2.601385]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4849,3.533334]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4850,-0.003]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4851,0.003]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4852,242.8594]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4853,0.4488558]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4854,-2.934387]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4865,3.75]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4866,3.783333]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4867,3.658333]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4868,3.741667]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4869,3.916667]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4870,6.383333]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4871,5.791667]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4872,6.2]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4855,3.866667]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4856,-0.0055]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4853,0.4491111]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4854,-3.081465]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4865,3.708333]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4866,3.691667]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4867,3.55]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4868,3.658333]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4869,3.908333]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4870,6.291667]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4871,5.8]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4872,6.158333]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4855,4.0]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4856,-0.0055]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4857,0.063]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4858,242.7941]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4859,0.03065779]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4860,0.0]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4862,0.0]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4863,0.0]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4864,5.8]
["2023-01-03T20:44:00.000000000","2023-01-04T04:44:00.000000000",4861,-1.852785]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4849,3.55]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4850,-0.003]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4851,0.003]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4852,243.2886]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4853,0.4497933]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4854,-2.934831]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4865,3.741667]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4866,3.725]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4867,3.6]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4868,3.666667]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4869,3.925]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4870,6.316666]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4871,5.808333]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4872,6.216667]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4855,4.0]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4856,-0.006]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4857,0.063]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4858,243.0674]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4859,0.03064785]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4860,0.0]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4862,0.0]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4863,0.0]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4864,5.958333]
["2023-01-03T20:45:00.000000000","2023-01-04T04:45:00.000000000",4861,-1.693707]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4849,3.6]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4850,-0.003]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4851,0.003]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4852,243.3474]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4853,0.4500271]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4854,-2.861315]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4865,3.775]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4866,3.791666]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4867,3.633333]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4868,3.725]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4869,3.991667]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4870,6.383333]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4871,5.858333]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4872,6.266666]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4855,4.0]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4856,-0.00575]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4857,0.063]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4858,243.1572]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4859,0.03076607]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4860,0.0]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4862,0.0]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4863,0.0]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4864,6.091667]
["2023-01-03T20:46:00.000000000","2023-01-04T04:46:00.000000000",4861,-1.487842]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4849,3.6]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4850,-0.003]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4851,0.003]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4852,243.5013]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4853,0.4503088]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4854,-3.00751]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4865,3.833333]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4866,3.908333]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4867,3.716666]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4868,3.825]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4869,4.025]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4870,6.508333]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4871,5.933333]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4872,6.366667]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4855,4.0]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4856,-0.006]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4857,0.063]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4858,243.2811]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4859,0.03077635]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4860,0.0]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4862,0.0]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4863,0.0]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4864,6.175]
["2023-01-03T20:47:00.000000000","2023-01-04T04:47:00.000000000",4861,-1.27262]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4849,3.6]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4850,-0.00275]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4851,0.003]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4852,243.6639]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4853,0.4508796]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4854,-2.934808]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4865,3.925]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4866,3.991667]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4862,0.0]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4863,0.0]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4864,5.741667]
["2023-01-03T21:00:00.000000000","2023-01-04T05:00:00.000000000",4861,-0.82346]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4849,3.4]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4850,-0.003]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4851,0.003]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4852,243.6939]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4853,0.4509671]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4854,-3.007694]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4865,5.108333]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4866,5.125]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4867,4.958333]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4868,5.058333]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4869,5.416667]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4870,7.883333]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4871,7.175]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4872,7.683333]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4855,3.933333]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4856,-0.006]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4857,0.063]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4858,243.4691]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4859,0.03076034]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4860,0.0]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4862,0.0]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4863,0.0]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4864,5.791667]
["2023-01-03T21:01:00.000000000","2023-01-04T05:01:00.000000000",4861,-0.8141025]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4849,3.4]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4850,-0.003]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4851,0.003]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4852,243.6849]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4853,0.4509948]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4854,-2.934458]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4865,5.166667]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4866,5.183333]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4867,4.991666]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4868,5.083333]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4869,5.466667]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4870,7.941666]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4871,7.233334]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4872,7.708333]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4855,3.85]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4856,-0.006]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4857,0.063]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4858,243.4669]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4859,0.03079713]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4860,0.0]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4862,0.0]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4863,0.0]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4864,5.825]
["2023-01-03T21:02:00.000000000","2023-01-04T05:02:00.000000000",4861,-0.7766725]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4849,3.616667]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4850,-0.003]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4851,0.003]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4852,243.5223]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4853,0.4503658]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4854,-2.861126]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4865,5.191667]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4866,5.241667]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4867,5.025]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4868,5.108333]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4869,5.508333]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4870,7.975]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4871,7.275]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4872,7.758333]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4855,4.0]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4856,-0.00575]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4857,0.063]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4858,243.3043]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4859,0.03070528]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4860,0.0]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4862,0.0]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4863,0.0]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4864,5.891666]
["2023-01-03T21:03:00.000000000","2023-01-04T05:03:00.000000000",4861,-0.8328176]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4849,3.816667]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4850,-0.003]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4851,0.003]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4852,243.498]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4853,0.4504188]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4854,-3.007668]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4865,5.208333]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4866,5.266667]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4867,5.083333]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4868,5.133333]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4869,5.516666]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4870,8.0]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4871,7.3]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4872,7.791667]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4855,4.083333]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4856,-0.006]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4857,0.063]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4858,243.2804]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4859,0.03070622]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4860,0.0]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4862,0.0]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4863,0.0]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4864,5.908333]
["2023-01-03T21:04:00.000000000","2023-01-04T05:04:00.000000000",4861,-0.89832]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4871,7.7]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4872,8.175]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4855,3.65]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4856,-0.006]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4857,0.063]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4858,242.8681]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4859,0.03071349]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4860,0.0]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4862,0.0]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4863,0.0]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4864,5.675]
["2023-01-03T21:17:00.000000000","2023-01-04T05:17:00.000000000",4861,-1.169688]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4849,3.0]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4850,-0.003]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4851,0.003]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4852,242.9948]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4853,0.4483517]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4854,-2.64094]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4865,5.683333]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4866,5.7]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4867,5.533333]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4868,5.616666]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4869,5.958333]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4870,8.383334]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4871,7.725]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4872,8.191667]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4855,3.6]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4856,-0.006]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4857,0.063]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4858,242.7611]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4859,0.03065726]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4860,0.0]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4862,0.0]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4863,0.0]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4864,5.7]
["2023-01-03T21:18:00.000000000","2023-01-04T05:18:00.000000000",4861,-1.179045]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4849,3.05]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4850,-0.003]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4851,0.003]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4852,242.9649]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4853,0.4485243]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4854,-3.080947]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4865,5.683333]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4866,5.7]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4867,5.574999]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4868,5.616666]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4869,5.933333]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4870,8.391667]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4871,7.741667]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4872,8.2]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4855,3.65]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4856,-0.006]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4857,0.063]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4858,242.7461]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4859,0.03069329]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4860,0.0]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4862,0.0]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4863,0.0]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4864,5.658333]
["2023-01-03T21:19:00.000000000","2023-01-04T05:19:00.000000000",4861,-1.19776]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4849,3.133333]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4850,-0.003]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4851,0.003]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4852,242.9814]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4853,0.4485366]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4854,-2.934203]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4865,5.691667]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4866,5.7]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4867,5.508333]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4868,5.633333]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4869,5.9]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4870,8.400001]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4871,7.741667]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4872,8.208333]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4855,3.616667]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4856,-0.006]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4857,0.063]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4858,242.7646]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4859,0.03061879]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4860,0.0]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4862,0.0]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4863,0.0]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4864,5.658333]
["2023-01-03T21:20:00.000000000","2023-01-04T05:20:00.000000000",4861,-1.263263]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4849,2.983333]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4850,-0.003]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4851,0.003]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4852,242.9255]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4853,0.4482045]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4854,-2.933507]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4865,5.683333]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4866,5.708333]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4867,5.55]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4868,5.658333]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4869,5.925]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4870,8.391667]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4871,7.725]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4872,8.2]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4855,3.6]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4856,-0.006]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4853,0.449122]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4854,-2.787971]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4865,5.308333]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4866,5.358333]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4867,5.275]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4868,5.383333]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4869,5.483333]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4870,7.949999]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4871,7.408333]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4872,7.816666]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4855,4.0]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4856,-0.00575]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4857,0.063]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4858,242.9615]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4859,0.03069581]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4860,0.0]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4862,0.0]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4863,0.0]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4864,6.0]
["2023-01-03T21:34:00.000000000","2023-01-04T05:34:00.000000000",4861,-1.79664]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4849,3.416667]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4850,-0.00275]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4851,0.003]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4852,243.1824]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4853,0.4491916]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4854,-2.934473]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4865,5.225]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4866,5.308333]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4867,5.2]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4868,5.341667]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4869,5.4]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4870,7.816666]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4871,7.308333]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4872,7.75]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4855,3.816667]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4856,-0.006]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4857,0.063]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4858,242.962]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4859,0.03070517]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4860,0.0]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4862,0.0]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4863,0.0]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4864,5.883333]
["2023-01-03T21:35:00.000000000","2023-01-04T05:35:00.000000000",4861,-1.843428]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4849,3.283333]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4850,-0.003]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4851,0.003]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4852,243.2263]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4853,0.449341]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4854,-2.641524]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4865,5.125]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4866,5.2]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4867,5.1]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4868,5.208333]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4869,5.3]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4870,7.75]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4871,7.241667]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4872,7.666667]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4855,3.833333]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4856,-0.006]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4857,0.063]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4858,243.0026]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4859,0.03072132]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4860,0.0]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4862,0.0]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4863,0.0]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4864,5.925]
["2023-01-03T21:36:00.000000000","2023-01-04T05:36:00.000000000",4861,-1.899572]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4849,3.283333]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4850,-0.003]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4851,0.003]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4852,243.2682]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4853,0.449461]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4854,-2.861044]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4865,5.108333]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4866,5.2]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4867,5.075]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4868,5.183333]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4869,5.3]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4870,7.766666]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4871,7.2]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4872,7.7]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4855,3.8]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4856,-0.006]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4857,0.063]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4858,243.0463]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4859,0.03070846]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4860,0.0]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4862,0.0]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4863,0.0]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4864,6.083333]
["2023-01-03T21:37:00.000000000","2023-01-04T05:37:00.000000000",4861,-1.83407]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4849,3.2]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4850,-0.003]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4851,0.003]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4852,243.2809]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4853,0.4496433]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4854,-2.788054]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4865,5.108333]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4866,5.208333]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4862,0.0]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4863,0.0]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4864,5.866667]
["2023-01-03T21:50:00.000000000","2023-01-04T05:50:00.000000000",4861,-1.965075]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4849,3.616667]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4850,-0.003]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4851,0.003]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4852,244.0414]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4853,0.4519562]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4854,-2.861267]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4865,5.283333]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4866,5.283333]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4867,5.283333]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4868,5.441666]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4869,5.225]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4870,7.608333]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4871,7.208333]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4872,7.608333]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4855,3.95]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4856,-0.0055]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4857,0.063]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4858,243.8216]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4859,0.03079209]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4860,0.0]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4862,0.0]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4863,0.0]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4864,5.808333]
["2023-01-03T21:51:00.000000000","2023-01-04T05:51:00.000000000",4861,-1.937003]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4849,3.333333]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4850,-0.003]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4851,0.003]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4852,244.0558]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4853,0.4518955]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4854,-3.007581]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4865,5.166667]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4866,5.2]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4867,5.166667]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4868,5.325]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4869,5.158333]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4870,7.541666]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4871,7.133333]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4872,7.55]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4855,3.683333]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4856,-0.00575]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4857,0.063]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4858,243.8335]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4859,0.03080281]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4860,0.0]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4862,0.0]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4863,0.0]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4864,5.75]
["2023-01-03T21:52:00.000000000","2023-01-04T05:52:00.000000000",4861,-2.05865]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4849,3.133333]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4850,-0.003]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4851,0.003]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4852,244.0239]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4853,0.4521024]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4854,-2.787684]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4865,5.108333]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4866,5.166667]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4867,5.116666]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4868,5.266667]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4869,5.1]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4870,7.483333]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4871,7.091667]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4872,7.491666]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4855,3.566667]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4856,-0.006]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4857,0.063]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4858,243.7991]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4859,0.03067111]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4860,0.0]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4862,0.0]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4863,0.0]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4864,5.666667]
["2023-01-03T21:53:00.000000000","2023-01-04T05:53:00.000000000",4861,-2.142867]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4849,3.3]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4850,-0.003]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4851,0.003]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4852,243.9378]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4853,0.4519141]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4854,-2.861335]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4865,5.075]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4866,5.091667]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4867,5.083333]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4868,5.241667]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4869,5.05]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4870,7.408333]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4871,7.041666]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4872,7.449999]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4855,3.95]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4856,-0.006]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4857,0.063]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4858,243.7246]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4859,0.03080124]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4860,0.0]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4862,0.0]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4863,0.0]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4864,5.6]
["2023-01-03T21:54:00.000000000","2023-01-04T05:54:00.000000000",4861,-2.2458]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4871,6.025]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4872,6.491666]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4855,4.15]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4856,-0.006]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4857,0.063]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4858,243.1491]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4859,0.03074112]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4860,0.0]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4862,0.0]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4863,0.0]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4864,5.208333]
["2023-01-03T22:07:00.000000000","2023-01-04T06:07:00.000000000",4861,-2.751105]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4849,3.8]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4850,-0.003]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4851,0.003]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4852,243.3941]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4853,0.4503013]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4854,-3.080724]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4865,3.916667]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4866,3.991667]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4867,3.883333]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4868,3.991667]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4869,4.0]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4870,6.5]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4871,6.0]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4872,6.433333]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4855,4.2]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4856,-0.006]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4857,0.063]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4858,243.1778]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4859,0.03078763]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4860,0.0]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4862,0.0]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4863,0.0]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4864,5.216667]
["2023-01-03T22:08:00.000000000","2023-01-04T06:08:00.000000000",4861,-2.638815]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4849,3.516667]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4850,-0.003]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4851,0.003]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4852,243.4451]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4853,0.4504418]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4854,-2.713656]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4865,3.9]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4866,3.975]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4867,3.891667]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4868,3.941667]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4869,4.025]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4870,6.525]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4871,5.983333]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4872,6.416667]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4855,3.866667]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4856,-0.006]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4857,0.063]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4858,243.2255]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4859,0.03072818]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4860,0.0]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4862,0.0]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4863,0.0]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4864,5.266667]
["2023-01-03T22:09:00.000000000","2023-01-04T06:09:00.000000000",4861,-2.47038]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4849,3.366667]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4850,-0.003]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4851,0.003]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4852,243.4238]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4853,0.4502298]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4854,-2.787659]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4865,3.916667]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4866,4.0]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4867,3.9]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4868,3.941667]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4869,4.125]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4870,6.541666]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4871,6.0]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4872,6.475]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4855,3.85]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4856,-0.005249999]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4857,0.063]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4858,243.2012]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4859,0.03056189]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4860,0.0]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4862,0.0]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4863,0.0]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4864,5.325]
["2023-01-03T22:10:00.000000000","2023-01-04T06:10:00.000000000",4861,-2.255157]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4849,3.4]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4850,-0.003]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4851,0.003]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4852,243.465]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4853,0.4502567]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4854,-2.786635]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4865,3.941667]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4866,4.0]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4867,3.891667]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4868,3.975]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4869,4.141667]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4870,6.558333]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4871,6.0]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4872,6.491666]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4855,4.0]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4856,-0.006]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4853,0.4487091]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4854,-2.860936]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4865,3.5]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4866,3.6]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4867,3.341666]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4868,3.5]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4869,3.708333]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4870,6.208333]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4871,5.591667]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4872,6.091667]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4855,3.816667]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4856,-0.006]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4857,0.063]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4858,242.7451]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4859,0.03056243]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4860,0.0]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4862,0.0]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4863,0.0]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4864,5.075]
["2023-01-03T22:24:00.000000000","2023-01-04T06:24:00.000000000",4861,-2.124152]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4849,3.266667]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4850,-0.0025]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4851,0.003]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4852,242.9871]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4853,0.4491055]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4854,-2.861661]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4865,3.491667]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4866,3.583333]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4867,3.3]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4868,3.475]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4869,3.675]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4870,6.216667]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4871,5.574999]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4872,6.1]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4855,3.783333]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4856,-0.006]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4857,0.063]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4858,242.7719]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4859,0.03064784]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4860,0.0]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4862,0.0]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4863,0.0]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4864,4.941667]
["2023-01-03T22:25:00.000000000","2023-01-04T06:25:00.000000000",4861,-2.142867]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4849,3.4]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4850,-0.002]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4851,0.003]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4852,242.9245]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4853,0.4488119]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4854,-2.861665]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4865,3.491667]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4866,3.608333]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4867,3.366667]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4868,3.516666]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4869,3.7]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4870,6.25]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4871,5.633333]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4872,6.166667]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4855,3.95]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4856,-0.006]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4857,0.063]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4858,242.6983]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4859,0.03065713]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4860,0.0]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4862,0.0]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4863,0.0]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4864,4.833333]
["2023-01-03T22:26:00.000000000","2023-01-04T06:26:00.000000000",4861,-2.039935]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4849,3.433333]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4850,-0.0015]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4851,0.003]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4852,242.9425]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4853,0.4486457]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4854,-2.714923]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4865,3.583333]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4866,3.675]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4867,3.433333]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4868,3.591666]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4869,3.725]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4870,6.308333]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4871,5.7]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4872,6.208333]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4855,3.983333]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4856,-0.006]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4857,0.063]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4858,242.7102]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4859,0.0306583]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4860,0.0]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4862,0.0]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4863,0.0]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4864,4.791667]
["2023-01-03T22:27:00.000000000","2023-01-04T06:27:00.000000000",4861,-1.843428]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4849,3.6]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4850,-0.00275]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4851,0.003]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4852,242.9598]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4853,0.4489447]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4854,-2.861777]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4865,3.608333]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4866,3.733333]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4862,0.0]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4863,0.0]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4864,4.5]
["2023-01-03T22:40:00.000000000","2023-01-04T06:40:00.000000000",4861,-1.450412]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4849,2.983333]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4850,-0.003]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4851,0.003]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4852,243.1674]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4853,0.4496872]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4854,-2.935247]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4865,3.8]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4866,3.908333]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4867,3.716666]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4868,3.95]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4869,3.883333]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4870,6.491666]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4871,5.991666]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4872,6.475]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4855,3.466666]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4856,-0.006]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4857,0.063]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4858,242.9485]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4859,0.03072572]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4860,0.0]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4862,0.0]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4863,0.0]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4864,4.458333]
["2023-01-03T22:41:00.000000000","2023-01-04T06:41:00.000000000",4861,-1.525272]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4849,2.8]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4850,-0.003]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4851,0.003]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4852,243.1926]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4853,0.4496868]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4854,-2.934982]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4865,3.825]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4866,3.933333]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4867,3.758333]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4868,3.95]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4869,3.9]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4870,6.5]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4871,5.991666]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4872,6.491666]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4855,3.583333]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4856,-0.006]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4857,0.063]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4858,242.9698]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4859,0.03072803]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4860,0.0]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4862,0.0]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4863,0.0]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4864,4.425]
["2023-01-03T22:42:00.000000000","2023-01-04T06:42:00.000000000",4861,-1.4972]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4849,2.783333]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4850,-0.00275]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4851,0.003]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4852,243.1893]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4853,0.4500518]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4854,-2.788651]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4865,3.858333]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4866,3.966666]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4867,3.775]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4868,3.991667]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4869,3.983333]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4870,6.591667]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4871,6.008333]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4872,6.5]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4855,3.333333]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4856,-0.006]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4857,0.063]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4858,242.9715]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4859,0.03072353]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4860,0.0]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4862,0.0]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4863,0.0]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4864,4.516666]
["2023-01-03T22:43:00.000000000","2023-01-04T06:43:00.000000000",4861,-1.45977]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4849,2.6]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4850,-0.003]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4851,0.003]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4852,243.2019]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4853,0.4500596]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4854,-3.082015]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4865,3.908333]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4866,4.0]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4867,3.791666]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4868,3.991667]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4869,4.025]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4870,6.641666]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4871,6.058333]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4872,6.566666]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4855,3.233333]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4856,-0.006]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4857,0.063]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4858,242.9795]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4859,0.03076938]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4860,0.0]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4862,0.0]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4863,0.0]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4864,4.566667]
["2023-01-03T22:44:00.000000000","2023-01-04T06:44:00.000000000",4861,-1.375553]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4871,6.083333]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4872,6.658333]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4855,3.8]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4856,-0.006]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4857,0.063]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4858,242.7603]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4859,0.03058517]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4860,0.0]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4862,0.0]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4863,0.0]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4864,4.483333]
["2023-01-03T22:57:00.000000000","2023-01-04T06:57:00.000000000",4861,-1.98379]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4849,3.266667]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4850,-0.003]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4851,0.003]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4852,243.0246]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4853,0.4490327]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4854,-2.86229]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4865,3.891667]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4866,4.016666]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4867,3.733333]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4868,3.933333]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4869,4.175]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4870,6.725]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4871,6.05]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4872,6.6]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4855,3.8]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4856,-0.006]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4857,0.063]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4858,242.8163]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4859,0.03068628]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4860,0.0]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4862,0.0]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4863,0.0]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4864,4.5]
["2023-01-03T22:58:00.000000000","2023-01-04T06:58:00.000000000",4861,-2.068007]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4849,3.516667]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4850,-0.003]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4851,0.003]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4852,242.9408]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4853,0.4490984]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4854,-2.715319]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4865,3.808333]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4866,3.975]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4867,3.691667]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4868,3.883333]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4869,4.1]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4870,6.691667]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4871,6.0]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4872,6.55]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4855,3.8]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4856,-0.006]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4857,0.063]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4858,242.713]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4859,0.03067628]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4860,0.0]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4862,0.0]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4863,0.0]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4864,4.466667]
["2023-01-03T22:59:00.000000000","2023-01-04T06:59:00.000000000",4861,-2.142867]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4853,0.4462559]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4854,-2.86038]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4865,3.6]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4866,3.725]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4867,3.45]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4868,3.608333]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4869,3.866667]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4870,6.458333]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4871,5.733334]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4872,6.3]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4855,3.816667]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4856,-0.006]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4857,0.063]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4858,242.0726]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4859,0.03049829]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4860,0.0]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4862,0.0]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4863,0.0]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4864,4.391667]
["2023-01-03T23:04:00.000000000","2023-01-04T07:04:00.000000000",4861,-2.489095]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4849,3.4]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4850,-0.003]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4851,0.003]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4852,242.3611]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4853,0.4466763]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4854,-2.787306]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4865,3.541667]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4866,3.691667]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4867,3.408333]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4868,3.6]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4869,3.841666]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4870,6.433333]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4871,5.7]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4872,6.258333]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4855,3.95]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4856,-0.006]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4857,0.063]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4858,242.1363]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4859,0.0305294]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4860,0.0]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4862,0.0]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4863,0.0]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4864,4.375]
["2023-01-03T23:05:00.000000000","2023-01-04T07:05:00.000000000",4861,-2.479738]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4849,3.4]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4850,-0.003]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4851,0.003]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4852,242.5528]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4853,0.4471361]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4854,-2.787396]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4865,3.516666]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4866,3.683333]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4867,3.4]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4868,3.6]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4869,3.808333]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4870,6.408333]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4871,5.683333]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4872,6.233334]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4855,3.85]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4856,-0.006]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4857,0.063]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4858,242.3338]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4859,0.03051605]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4860,0.0]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4862,0.0]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4863,0.0]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4864,4.333333]
["2023-01-03T23:06:00.000000000","2023-01-04T07:06:00.000000000",4861,-2.517167]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4849,3.4]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4850,-0.003]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4851,0.003]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4852,242.5717]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4853,0.4473294]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4854,-2.934169]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4865,3.5]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4866,3.625]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4867,3.375]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4868,3.533333]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4869,3.8]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4870,6.416667]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4871,5.633333]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4872,6.208333]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4855,3.816667]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4856,-0.006]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4857,0.063]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4858,242.3605]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4859,0.03052278]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4860,0.0]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4862,0.0]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4863,0.0]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4864,4.383333]
["2023-01-03T23:07:00.000000000","2023-01-04T07:07:00.000000000",4861,-2.479738]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4849,3.4]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4850,-0.003]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4851,0.003]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4852,242.6288]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4853,0.4476468]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4854,-2.93448]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4865,3.458333]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4866,3.591666]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4862,0.0]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4863,0.0]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4864,4.591667]
["2023-01-03T23:20:00.000000000","2023-01-04T07:20:00.000000000",4861,-2.199013]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4849,3.2]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4850,-0.0005]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4851,0.003]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4852,243.8874]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4853,0.4514358]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4854,-2.934682]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4865,2.916667]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4866,3.008333]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4867,2.8]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4868,2.916667]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4869,3.2]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4870,5.766666]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4871,5.1]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4872,5.6]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4855,3.8]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4856,-0.006]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4857,0.063]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4858,243.6652]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4859,0.03071987]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4860,0.0]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4862,0.0]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4863,0.0]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4864,4.583333]
["2023-01-03T23:21:00.000000000","2023-01-04T07:21:00.000000000",4861,-2.217727]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4849,3.383333]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4850,-0.0007499999]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4851,0.003]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4852,243.8363]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4853,0.4515183]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4854,-2.861291]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4865,2.866667]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4866,2.958333]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4867,2.733333]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4868,2.866667]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4869,3.158333]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4870,5.675]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4871,5.025]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4872,5.533333]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4855,3.8]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4856,-0.006]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4857,0.063]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4858,243.6123]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4859,0.0308489]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4860,0.0]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4862,0.0]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4863,0.0]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4864,4.466667]
["2023-01-03T23:22:00.000000000","2023-01-04T07:22:00.000000000",4861,-2.199013]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4849,3.4]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4850,-0.0007499999]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4851,0.003]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4852,243.7943]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4853,0.4514486]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4854,-2.934449]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4865,2.825]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4866,2.916667]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4867,2.683333]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4868,2.816667]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4869,3.058333]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4870,5.608333]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4871,5.0]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4872,5.5]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4855,3.8]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4856,-0.006]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4857,0.063]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4858,243.5665]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4859,0.03055988]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4860,0.0]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4862,0.0]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4863,0.0]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4864,4.316667]
["2023-01-03T23:23:00.000000000","2023-01-04T07:23:00.000000000",4861,-2.273872]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4849,3.4]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4850,-0.0005]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4851,0.003]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4852,243.8658]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4853,0.4513425]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4854,-2.934674]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4865,2.791666]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4866,2.9]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4867,2.658333]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4868,2.816667]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4869,3.0]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4870,5.574999]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4871,4.983333]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4872,5.466667]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4855,3.75]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4856,-0.006]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4857,0.063]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4858,243.6406]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4859,0.03057771]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4860,0.0]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4862,0.0]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4863,0.0]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4864,4.225]
["2023-01-03T23:24:00.000000000","2023-01-04T07:24:00.000000000",4861,-2.292588]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4871,5.566666]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4872,6.033333]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4855,3.6]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4856,-0.006]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4857,0.063]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4858,243.5177]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4859,0.03060188]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4860,0.0]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4862,0.0]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4863,0.0]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4864,4.1]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4861,-1.918287]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4849,3.35]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4850,-0.00025]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4851,0.003]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4852,243.7533]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4853,0.4499593]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4854,-2.861389]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4865,3.3]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4866,3.416667]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4867,3.208333]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4868,3.341666]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4869,3.416667]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4870,5.975]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4871,5.491666]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4872,5.958333]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4855,3.6]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4856,-0.006]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4857,0.063]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4858,243.5287]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4859,0.03084725]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4860,0.0]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4862,0.0]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4863,0.0]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4864,4.1]
["2023-01-03T23:38:00.000000000","2023-01-04T07:38:00.000000000",4861,-2.152225]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4849,3.333333]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4850,-0.0005]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4851,0.003]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4852,243.75]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4853,0.4499477]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4854,-2.934651]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4865,3.225]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4866,3.366667]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4867,3.116667]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4868,3.316667]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4869,3.333333]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4870,6.0]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4871,5.441666]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4872,5.916667]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4855,3.566667]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4856,-0.006]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4857,0.063]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4858,243.524]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4859,0.03063126]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4860,0.0]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4862,0.0]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4863,0.0]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4864,4.083333]
["2023-01-03T23:39:00.000000000","2023-01-04T07:39:00.000000000",4861,-2.236442]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4849,3.283333]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4850,-0.0005]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4851,0.003]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4852,243.8251]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4853,0.450392]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4854,-3.008241]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4865,3.216666]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4866,3.316667]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4867,3.1]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4868,3.383333]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4869,3.316667]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4870,5.916667]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4871,5.325]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4872,5.875]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4855,3.366667]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4856,-0.006]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4857,0.063]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4858,243.5974]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4859,0.03075434]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4860,0.0]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4862,0.0]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4863,0.0]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4864,4.141667]
["2023-01-03T23:40:00.000000000","2023-01-04T07:40:00.000000000",4861,-2.199013]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4849,3.033333]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4850,-0.0005]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4851,0.003]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4852,243.8476]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4853,0.450347]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4854,-2.934891]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4865,3.116667]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4866,3.216666]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4867,3.0]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4868,3.216666]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4869,3.283333]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4870,5.858333]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4871,5.283333]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4872,5.791667]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4855,3.516667]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4856,-0.006]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4853,0.4506657]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4854,-2.935397]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4865,2.391667]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4866,2.4]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4867,2.258333]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4868,2.291667]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4869,2.658333]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4870,5.175]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4871,4.516666]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4872,4.933333]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4855,3.6]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4856,-0.006]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4857,0.063]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4858,243.7596]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4859,0.03072277]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4860,0.0]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4862,0.0]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4863,0.0]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4864,4.475]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4861,-2.124152]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4849,3.2]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4850,-0.00125]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4851,0.003]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4852,244.0267]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4853,0.4507302]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4854,-2.935214]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4865,2.383333]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4871,6.308333]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4872,6.708333]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4855,2.5]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4856,-0.006]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4857,0.063]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4858,245.2313]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4859,0.03108581]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4860,0.0]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4862,0.0]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4863,0.0]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4864,4.3]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4861,-2.02122]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4849,2.0]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4850,-0.003]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4851,0.003]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4852,245.4595]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4853,0.4576236]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4854,-2.933504]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4865,4.241667]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4866,4.283333]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4867,4.108333]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4868,4.216667]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4869,4.258334]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4870,6.791667]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4871,6.341667]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4872,6.733334]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4855,2.45]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4856,-0.006]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4857,0.063]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4858,245.2615]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4859,0.03105211]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4860,0.0]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4862,0.0]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4863,0.0]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4864,4.25]
["2023-01-03T00:03:00.000000000","2023-01-03T08:03:00.000000000",4861,-1.94636]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4849,2.0]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4850,-0.00275]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4851,0.003]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4852,245.463]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4853,0.4576303]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4854,-2.86081]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4865,4.2]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4866,4.2]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4867,4.083333]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4868,4.2]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4869,4.233334]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4870,6.708333]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4871,6.308333]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4872,6.7]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4855,2.433333]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4856,-0.006]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4857,0.063]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4858,245.2583]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4859,0.03111595]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4860,0.0]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4862,0.0]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4863,0.0]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4864,4.25]
["2023-01-03T00:04:00.000000000","2023-01-03T08:04:00.000000000",4861,-1.899572]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4849,2.0]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4850,-0.003]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4851,0.003]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4852,245.5056]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4853,0.4578129]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4854,-2.860613]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4865,4.216667]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4866,4.233334]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4867,4.1]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4868,4.208333]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4869,4.241667]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4870,6.725]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4871,6.308333]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4872,6.716667]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4855,2.433333]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4856,-0.006]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4857,0.063]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4858,245.3067]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4859,0.03113048]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4860,0.0]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4862,0.0]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4863,0.0]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4864,4.2]
["2023-01-03T00:05:00.000000000","2023-01-03T08:05:00.000000000",4861,-1.8715]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4849,2.0]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4850,-0.00275]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4851,0.003]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4852,245.5466]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4853,0.4578873]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4854,-2.934336]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4865,4.216667]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4866,4.225]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4867,4.083333]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4868,4.191667]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4869,4.233334]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4870,6.708333]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4871,6.325]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4872,6.708333]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4855,2.416667]
["2023-01-03T00:06:00.000000000","2023-01-03T08:06:00.000000000",4856,-0.00575]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4853,0.4580846]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4854,-2.933858]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4865,4.291667]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4866,4.3]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4867,4.125]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4868,4.258334]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4869,4.275]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4870,6.741667]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4871,6.308333]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4872,6.7]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4855,2.4]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4856,-0.006]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4857,0.063]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4858,245.5525]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4859,0.03120299]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4860,0.0]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4862,0.0]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4863,0.0]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4864,4.333333]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4861,-1.937003]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4849,2.0]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4850,-0.003]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4851,0.00325]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4852,245.5502]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4853,0.457867]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4854,-2.934323]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4865,4.316667]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4866,4.35]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4867,4.141667]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4868,4.291667]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4869,4.283333]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4870,6.75]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4871,6.358333]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4872,6.758333]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4855,2.4]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4856,-0.006]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4857,0.063]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4858,245.3442]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4859,0.0312898]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4860,0.0]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4862,0.0]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4863,0.0]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4864,4.3]
["2023-01-03T00:20:00.000000000","2023-01-03T08:20:00.000000000",4861,-1.955717]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4849,2.0]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4850,-0.00225]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4851,0.003]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4852,245.3408]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4853,0.4571966]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4854,-2.934005]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4865,4.308333]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4866,4.375]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4867,4.15]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4868,4.358333]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4869,4.283333]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4870,6.766666]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4871,6.375]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4872,6.775]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4855,2.4]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4856,-0.006]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4857,0.063]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4858,245.1423]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4859,0.03107029]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4860,0.0]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4862,0.0]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4863,0.0]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4864,4.35]
["2023-01-03T00:21:00.000000000","2023-01-03T08:21:00.000000000",4861,-1.974432]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4849,2.0]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4850,-0.00175]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4851,0.003]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4852,245.4152]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4853,0.4573487]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4854,-3.08087]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4865,4.375]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4866,4.408333]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4867,4.166667]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4868,4.458333]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4869,4.341667]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4870,6.775]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4871,6.391666]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4872,6.808333]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4855,2.4]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4856,-0.006]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4857,0.063]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4858,245.2181]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4859,0.03117164]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4860,0.0]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4862,0.0]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4863,0.0]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4864,4.333333]
["2023-01-03T00:22:00.000000000","2023-01-03T08:22:00.000000000",4861,-2.011863]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4849,2.0]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4850,-0.00275]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4851,0.003]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4852,245.4596]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4853,0.4574752]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4854,-2.934192]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4865,4.416667]
["2023-01-03T00:23:00.000000000","2023-01-03T08:23:00.000000000",4866,4.433333]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4862,0.0]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4863,0.0]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4864,4.4]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4861,-1.937003]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4849,2.0]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4850,-0.00275]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4851,0.003]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4852,245.5247]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4853,0.4577645]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4854,-2.933575]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4865,5.141667]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4866,5.175]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4867,5.108333]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4868,5.191667]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4869,5.033333]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4870,7.5]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4871,7.191667]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4872,7.608333]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4855,2.416667]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4856,-0.006]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4857,0.063]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4858,245.3161]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4859,0.03122821]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4860,0.0]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4862,0.0]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4863,0.0]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4864,4.408333]
["2023-01-03T00:36:00.000000000","2023-01-03T08:36:00.000000000",4861,-1.965075]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4849,2.0]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4850,-0.00225]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4851,0.003]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4852,245.5331]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4853,0.4577793]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4854,-3.00733]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4865,5.1]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4866,5.141667]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4867,5.05]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4868,5.183333]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4869,5.0]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4870,7.441666]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4871,7.191667]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4872,7.591667]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4855,2.466667]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4856,-0.006]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4857,0.063]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4858,245.3329]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4859,0.03114109]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4860,0.0]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4862,0.0]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4863,0.0]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4864,4.4]
["2023-01-03T00:37:00.000000000","2023-01-03T08:37:00.000000000",4861,-1.974432]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4849,2.0]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4850,-0.00275]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4851,0.003]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4852,245.4999]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4853,0.4576108]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4854,-2.786709]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4865,5.083333]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4866,5.108333]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4867,5.016666]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4868,5.108333]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4869,4.991666]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4870,7.416667]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4871,7.183333]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4872,7.55]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4855,2.483333]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4856,-0.006]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4857,0.063]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4858,245.2972]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4859,0.03096833]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4860,0.0]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4862,0.0]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4863,0.0]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4864,4.383333]
["2023-01-03T00:38:00.000000000","2023-01-03T08:38:00.000000000",4861,-1.98379]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4849,2.0]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4850,-0.003]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4851,0.003]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4852,245.5238]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4853,0.4576789]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4854,-2.933228]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4865,5.05]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4866,5.091667]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4867,4.975]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4868,5.091667]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4869,4.966667]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4870,7.4]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4871,7.125]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4872,7.5]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4855,2.45]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4856,-0.006]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4857,0.063]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4858,245.3205]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4859,0.03104548]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4860,0.0]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4862,0.0]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4863,0.0]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4864,4.35]
["2023-01-03T00:39:00.000000000","2023-01-03T08:39:00.000000000",4861,-2.002505]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4871,6.908333]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4872,7.275]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4855,2.6]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4856,-0.006]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4857,0.063]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4858,245.4689]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4859,0.03126096]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4860,0.0]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4862,0.0]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4863,0.0]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4864,4.108333]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4861,-1.993147]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4849,2.0]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4850,-0.003]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4851,0.003]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4852,245.5414]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4853,0.4575107]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4854,-2.859691]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4865,4.766667]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4866,4.783333]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4867,4.616666]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4868,4.783333]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4869,4.791667]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4870,7.191667]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4871,6.866667]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4872,7.216667]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4855,2.6]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4856,-0.006]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4857,0.063]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4858,245.3306]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4859,0.03099972]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4860,0.0]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4862,0.0]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4863,0.0]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4864,4.058333]
["2023-01-03T00:53:00.000000000","2023-01-03T08:53:00.000000000",4861,-2.002505]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4849,2.0]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4850,-0.00275]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4851,0.003]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4852,245.6222]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4853,0.4577034]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4854,-2.933966]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4865,4.733334]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4866,4.733334]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4867,4.583333]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4868,4.733334]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4869,4.725]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4870,7.15]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4871,6.816666]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4872,7.2]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4855,2.566667]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4856,-0.006]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4857,0.063]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4858,245.4129]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4859,0.03097642]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4860,0.0]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4862,0.0]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4863,0.0]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4864,4.05]
["2023-01-03T00:54:00.000000000","2023-01-03T08:54:00.000000000",4861,-2.030577]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4849,2.0]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4850,-0.0025]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4851,0.003]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4852,245.6572]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4853,0.4579256]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4854,-2.860419]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4865,4.658333]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4866,4.691667]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4867,4.533333]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4868,4.7]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4869,4.691667]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4870,7.116666]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4871,6.783333]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4872,7.141666]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4855,2.466667]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4856,-0.006]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4857,0.063]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4858,245.4521]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4859,0.03110715]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4860,0.0]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4862,0.0]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4863,0.0]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4864,4.083333]
["2023-01-03T00:55:00.000000000","2023-01-03T08:55:00.000000000",4861,-2.039935]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4849,2.0]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4850,-0.00175]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4851,0.003]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4852,245.6792]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4853,0.4580041]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4854,-2.933903]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4865,4.625]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4866,4.658333]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4867,4.508333]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4868,4.65]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4869,4.658333]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4870,7.108333]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4871,6.733334]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4872,7.108333]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4855,2.416667]
["2023-01-03T00:56:00.000000000","2023-01-03T08:56:00.000000000",4856,-0.006]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4853,0.4558368]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4854,-2.934191]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4865,4.9]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4866,4.941667]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4867,4.808333]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4868,4.916667]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4869,4.95]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4870,7.375]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4871,7.025]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4872,7.408333]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4855,2.6]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4856,-0.00575]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4857,0.063]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4858,244.6854]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4859,0.03097595]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4860,0.0]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4862,0.0]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4863,0.0]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4864,4.166667]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4861,-1.590775]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4849,2.25]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4850,-0.0025]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4851,0.003]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4852,244.8503]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4853,0.4558113]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4854,-3.007489]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4865,4.958333]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4866,5.0]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4867,4.858333]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4868,4.991666]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4869,4.991666]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4870,7.416667]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4871,7.083333]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4872,7.475]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4855,2.6]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4856,-0.006]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4857,0.063]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4858,244.6422]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4859,0.03090898]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4860,0.0]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4862,0.0]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4863,0.0]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4864,4.1]
["2023-01-03T01:10:00.000000000","2023-01-03T09:10:00.000000000",4861,-1.57206]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4849,2.133333]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4850,-0.003]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4851,0.003]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4852,244.826]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4853,0.4556796]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4854,-2.713654]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4865,5.008333]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4866,4.991666]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4867,4.875]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4868,4.975]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4869,4.991666]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4870,7.416667]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4871,7.083333]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4872,7.475]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4855,2.6]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4856,-0.006]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4857,0.063]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4858,244.6199]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4859,0.030917]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4860,0.0]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4862,0.0]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4863,0.0]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4864,4.1]
["2023-01-03T01:11:00.000000000","2023-01-03T09:11:00.000000000",4861,-1.590775]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4849,2.0]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4850,-0.00125]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4851,0.003]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4852,244.8552]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4853,0.4557301]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4854,-2.933836]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4865,5.0]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4866,4.991666]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4867,4.875]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4868,4.991666]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4869,5.008333]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4870,7.425]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4871,7.091667]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4872,7.483333]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4855,2.6]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4856,-0.00575]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4857,0.063]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4858,244.6506]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4859,0.03093268]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4860,0.0]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4862,0.0]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4863,0.0]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4864,4.15]
["2023-01-03T01:12:00.000000000","2023-01-03T09:12:00.000000000",4861,-1.562703]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4849,2.0]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4850,-0.00275]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4851,0.003]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4852,244.868]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4853,0.455649]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4854,-2.86004]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4865,4.991666]
["2023-01-03T01:13:00.000000000","2023-01-03T09:13:00.000000000",4866,4.991666]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4862,0.0]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4863,0.0]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4864,4.1]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4861,-1.600132]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4849,1.816667]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4850,-0.0025]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4851,0.00325]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4852,244.8966]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4853,0.455707]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4854,-2.933509]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4865,4.983333]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4866,4.991666]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4867,4.908333]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4868,5.091667]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4869,4.983333]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4870,7.383333]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4871,7.083333]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4872,7.458333]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4855,2.6]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4856,-0.006]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4857,0.063]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4858,244.6895]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4859,0.03095831]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4860,0.0]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4862,0.0]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4863,0.0]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4864,4.108333]
["2023-01-03T01:26:00.000000000","2023-01-03T09:26:00.000000000",4861,-1.581418]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4849,1.8]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4850,-0.0025]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4851,0.003]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4852,244.9567]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4853,0.4559554]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4854,-2.934202]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4865,4.991666]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4866,5.0]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4867,4.925]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4868,5.108333]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4869,5.0]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4870,7.425]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4871,7.091667]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4872,7.458333]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4855,2.6]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4856,-0.006]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4857,0.063]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4858,244.7511]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4859,0.03088914]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4860,0.0]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4862,0.0]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4863,0.0]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4864,4.1]
["2023-01-03T01:27:00.000000000","2023-01-03T09:27:00.000000000",4861,-1.581418]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4849,1.8]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4850,-0.0025]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4851,0.003]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4852,244.9426]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4853,0.4558318]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4854,-2.933979]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4865,4.991666]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4866,5.0]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4867,4.95]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4868,5.1]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4869,5.016666]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4870,7.433333]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4871,7.091667]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4872,7.475]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4855,2.6]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4856,-0.006]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4857,0.063]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4858,244.7409]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4859,0.03090124]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4860,0.0]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4862,0.0]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4863,0.0]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4864,4.1]
["2023-01-03T01:28:00.000000000","2023-01-03T09:28:00.000000000",4861,-1.581418]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4849,1.8]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4850,-0.00275]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4851,0.003]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4852,244.9162]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4853,0.4558631]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4854,-2.71397]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4865,4.991666]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4866,5.008333]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4867,4.933333]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4868,5.1]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4869,5.008333]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4870,7.4]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4871,7.083333]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4872,7.483333]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4855,2.6]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4856,-0.006]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4857,0.063]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4858,244.7125]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4859,0.03085862]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4860,0.0]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4862,0.0]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4863,0.0]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4864,4.058333]
["2023-01-03T01:29:00.000000000","2023-01-03T09:29:00.000000000",4861,-1.600132]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4871,7.3]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4872,7.658333]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4855,2.6]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4856,-0.006]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4857,0.063]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4858,244.8557]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4859,0.0310162]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4860,0.0]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4862,0.0]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4863,0.0]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4864,4.216667]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4861,-1.356837]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4849,1.8]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4850,-0.00225]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4851,0.003]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4852,245.0754]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4853,0.4559474]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4854,-3.007572]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4865,5.175]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4866,5.2]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4867,5.1]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4868,5.225]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4869,5.216667]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4870,7.625]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4871,7.291667]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4872,7.641666]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4855,2.583333]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4856,-0.006]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4857,0.063]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4858,244.8724]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4859,0.03102939]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4860,0.0]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4862,0.0]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4863,0.0]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4864,4.233334]
["2023-01-03T01:43:00.000000000","2023-01-03T09:43:00.000000000",4861,-1.34748]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4849,1.8]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4850,-0.00125]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4851,0.003]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4852,245.0978]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4853,0.4559728]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4854,-2.933963]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4865,5.166667]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4866,5.2]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4867,5.091667]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4868,5.233334]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4869,5.208333]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4870,7.608333]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4871,7.283333]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4872,7.65]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4855,2.433333]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4856,-0.006]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4857,0.063]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4858,244.8995]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4859,0.03093943]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4860,0.0]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4862,0.0]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4863,0.0]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4864,4.225]
["2023-01-03T01:44:00.000000000","2023-01-03T09:44:00.000000000",4861,-1.34748]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4849,1.8]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4850,-0.00275]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4851,0.003]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4852,245.1164]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4853,0.4561069]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4854,-3.00776]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4865,5.2]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4866,5.2]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4867,5.108333]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4868,5.291667]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4869,5.25]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4870,7.633333]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4871,7.291667]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4872,7.691667]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4855,2.4]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4856,-0.006]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4857,0.063]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4858,244.9135]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4859,0.03113082]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4860,0.0]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4862,0.0]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4863,0.0]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4864,4.216667]
["2023-01-03T01:45:00.000000000","2023-01-03T09:45:00.000000000",4861,-1.34748]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4849,1.8]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4850,-0.0025]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4851,0.003]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4852,245.1302]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4853,0.4563555]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4854,-3.007881]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4865,5.2]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4866,5.216667]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4867,5.116666]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4868,5.275]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4869,5.283333]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4870,7.658333]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4871,7.308333]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4872,7.683333]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4855,2.4]
["2023-01-03T01:46:00.000000000","2023-01-03T09:46:00.000000000",4856,-0.006]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4853,0.4558599]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4854,-2.860155]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4865,5.3]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4866,5.3]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4867,5.225]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4868,5.3]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4869,5.366667]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4870,7.758333]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4871,7.458333]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4872,7.791667]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4855,2.4]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4856,-0.006]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4857,0.063]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4858,244.7731]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4859,0.03090645]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4860,0.0]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4862,0.0]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4863,0.0]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4864,4.1]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4861,-1.356837]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4849,1.8]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4850,-0.0015]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4851,0.003]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4852,244.9017]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4853,0.4556895]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4854,-2.860391]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4865,5.325]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4866,5.3]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4867,5.225]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4868,5.308333]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4869,5.383333]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4870,7.741667]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4871,7.466667]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4872,7.791667]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4855,2.4]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4856,-0.006]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4857,0.063]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4858,244.6979]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4859,0.03096575]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4860,0.0]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4862,0.0]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4863,0.0]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4864,4.05]
["2023-01-03T02:00:00.000000000","2023-01-03T10:00:00.000000000",4861,-1.356837]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4849,1.8]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4850,-0.00125]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4851,0.003]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4852,244.9018]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4853,0.4549933]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4854,-2.933722]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4865,5.308333]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4866,5.3]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4867,5.208333]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4868,5.308333]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4869,5.341667]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4870,7.758333]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4871,7.441666]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4872,7.8]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4855,2.4]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4856,-0.006]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4857,0.063]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4858,244.7101]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4859,0.0308635]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4860,0.0]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4862,0.0]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4863,0.0]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4864,4.075]
["2023-01-03T02:01:00.000000000","2023-01-03T10:01:00.000000000",4861,-1.38491]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4849,1.8]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4850,-0.00275]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4851,0.003]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4852,244.8853]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4853,0.4532695]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4854,-2.787217]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4865,5.3]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4866,5.291667]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4867,5.208333]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4868,5.3]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4869,5.366667]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4870,7.708333]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4871,7.449999]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4872,7.783333]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4855,2.4]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4856,-0.006]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4857,0.063]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4858,244.6848]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4859,0.03089814]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4860,0.0]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4862,0.0]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4863,0.0]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4864,4.033333]
["2023-01-03T02:02:00.000000000","2023-01-03T10:02:00.000000000",4861,-1.441055]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4849,1.8]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4850,-0.00225]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4851,0.003]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4852,244.8188]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4853,0.4530543]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4854,-2.934057]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4865,5.316667]
["2023-01-03T02:03:00.000000000","2023-01-03T10:03:00.000000000",4866,5.3]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4862,0.0]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4863,0.0]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4864,3.958333]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4861,-1.412982]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4849,1.8]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4850,-0.0005]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4851,0.003]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4852,244.9382]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4853,0.4520332]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4854,-3.007703]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4865,5.166667]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4866,5.116666]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4867,5.033333]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4868,5.116666]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4869,5.2]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4870,7.6]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4871,7.308333]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4872,7.625]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4855,2.4]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4856,-0.00575]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4857,0.063]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4858,244.7349]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4859,0.03090952]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4860,0.0]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4862,0.0]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4863,0.0]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4864,3.941667]
["2023-01-03T02:16:00.000000000","2023-01-03T10:16:00.000000000",4861,-1.441055]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4849,1.8]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4850,-0.00125]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4851,0.003]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4852,244.9592]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4853,0.4520942]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4854,-2.933978]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4865,5.166667]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4866,5.15]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4867,5.05]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4868,5.108333]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4869,5.191667]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4870,7.6]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4871,7.3]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4872,7.633333]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4855,2.4]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4856,-0.006]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4857,0.063]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4858,244.767]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4859,0.03094424]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4860,0.0]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4862,0.0]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4863,0.0]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4864,3.916667]
["2023-01-03T02:17:00.000000000","2023-01-03T10:17:00.000000000",4861,-1.431697]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4849,1.8]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4850,-0.00225]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4851,0.003]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4852,244.7695]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4853,0.4518492]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4854,-2.934354]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4865,5.133333]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4866,5.116666]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4867,5.008333]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4868,5.1]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4869,5.183333]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4870,7.6]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4871,7.283333]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4872,7.616666]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4855,2.383333]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4856,-0.006]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4857,0.063]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4858,244.5661]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4859,0.03105828]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4860,0.0]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4862,0.0]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4863,0.0]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4864,3.916667]
["2023-01-03T02:18:00.000000000","2023-01-03T10:18:00.000000000",4861,-1.394267]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4849,1.8]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4850,-0.00225]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4851,0.003]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4852,244.6302]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4853,0.4517211]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4854,-2.860813]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4865,5.125]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4866,5.108333]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4867,5.025]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4868,5.1]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4869,5.2]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4870,7.583333]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4871,7.283333]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4872,7.6]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4855,2.4]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4856,-0.00575]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4857,0.063]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4858,244.4274]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4859,0.03109428]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4860,0.0]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4862,0.0]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4863,0.0]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4864,3.95]
["2023-01-03T02:19:00.000000000","2023-01-03T10:19:00.000000000",4861,-1.431697]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4871,7.3]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4872,7.6]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4855,2.4]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4856,-0.006]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4857,0.063]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4858,244.4692]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4859,0.03102535]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4860,0.0]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4862,0.0]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4863,0.0]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4864,3.991667]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4861,-1.300692]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4849,1.8]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4850,-0.002]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4851,0.003]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4852,244.7114]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4853,0.4503459]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4854,-2.933146]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4865,5.091667]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4866,5.083333]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4867,4.991666]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4868,5.083333]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4869,5.1]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4870,7.583333]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4871,7.266666]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4872,7.558333]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4855,2.4]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4856,-0.006]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4857,0.063]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4858,244.5057]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4859,0.03093036]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4860,0.0]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4862,0.0]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4863,0.0]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4864,4.05]
["2023-01-03T02:33:00.000000000","2023-01-03T10:33:00.000000000",4861,-1.291335]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4849,1.8]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4850,-0.0025]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4851,0.003]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4852,244.7351]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4853,0.4504879]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4854,-3.007423]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4865,5.066667]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4866,5.025]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4867,4.933333]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4868,5.025]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4869,5.075]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4870,7.525]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4871,7.2]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4872,7.508333]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4855,2.4]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4856,-0.006]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4857,0.063]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4858,244.5189]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4859,0.03097457]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4860,0.0]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4862,0.0]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4863,0.0]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4864,4.0]
["2023-01-03T02:34:00.000000000","2023-01-03T10:34:00.000000000",4861,-1.328765]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4849,1.8]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4850,-0.00125]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4851,0.003]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4852,244.7605]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4853,0.4503869]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4854,-3.006882]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4865,5.008333]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4866,5.008333]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4867,4.9]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4868,4.991666]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4869,5.008333]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4870,7.491666]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4871,7.166667]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4872,7.5]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4855,2.4]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4856,-0.006]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4857,0.063]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4858,244.5566]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4859,0.03095242]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4860,0.0]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4862,0.0]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4863,0.0]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4864,4.0]
["2023-01-03T02:35:00.000000000","2023-01-03T10:35:00.000000000",4861,-1.34748]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4849,1.8]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4850,-0.00225]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4851,0.003]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4852,244.793]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4853,0.4504444]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4854,-2.934024]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4865,4.991666]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4866,4.958333]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4867,4.891667]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4868,4.958333]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4869,4.958333]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4870,7.466667]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4871,7.116666]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4872,7.483333]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4855,2.4]
["2023-01-03T02:36:00.000000000","2023-01-03T10:36:00.000000000",4856,-0.00575]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4853,0.4502676]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4854,-3.007638]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4865,5.1]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4866,5.1]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4867,4.991666]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4868,5.058333]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4869,5.116666]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4870,7.5]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4871,7.233334]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4872,7.583333]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4855,2.4]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4856,-0.006]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4857,0.063]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4858,244.5635]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4859,0.03097139]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4860,0.0]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4862,0.0]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4863,0.0]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4864,4.2]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4861,-1.225832]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4849,1.8]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4850,-0.003]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4851,0.003]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4852,244.7763]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4853,0.4503064]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4854,-2.934504]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4865,5.108333]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4866,5.091667]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4867,5.0]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4868,5.1]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4869,5.15]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4870,7.516666]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4871,7.225]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4872,7.591667]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4855,2.4]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4856,-0.006]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4857,0.063]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4858,244.5917]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4859,0.03091674]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4860,0.0]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4862,0.0]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4863,0.0]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4864,4.183333]
["2023-01-03T02:50:00.000000000","2023-01-03T10:50:00.000000000",4861,-1.23519]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4849,1.8]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4850,-0.003]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4851,0.003]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4852,244.7732]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4853,0.4502371]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4854,-2.860881]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4865,5.141667]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4866,5.1]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4867,5.016666]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4868,5.1]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4869,5.158333]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4870,7.508333]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4871,7.266666]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4872,7.583333]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4855,2.4]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4856,-0.006]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4857,0.063]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4858,244.5828]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4859,0.03103271]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4860,0.0]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4862,0.0]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4863,0.0]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4864,4.183333]
["2023-01-03T02:51:00.000000000","2023-01-03T10:51:00.000000000",4861,-1.27262]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4849,1.8]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4850,-0.002]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4851,0.003]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4852,244.8177]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4853,0.450437]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4854,-2.860679]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4865,5.191667]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4866,5.166667]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4867,5.083333]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4868,5.15]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4869,5.233334]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4870,7.583333]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4871,7.3]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4872,7.625]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4855,2.4]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4856,-0.006]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4857,0.063]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4858,244.6246]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4859,0.03104156]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4860,0.0]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4862,0.0]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4863,0.0]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4864,4.225]
["2023-01-03T02:52:00.000000000","2023-01-03T10:52:00.000000000",4861,-1.188403]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4849,1.8]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4850,-0.002]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4851,0.003]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4852,244.8354]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4853,0.4507087]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4854,-2.934371]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4865,5.2]
["2023-01-03T02:53:00.000000000","2023-01-03T10:53:00.000000000",4866,5.208333]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4862,0.0]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4863,0.0]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4864,4.1]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4861,-1.225832]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4849,1.8]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4850,-0.003]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4851,0.00325]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4852,244.863]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4853,0.4522583]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4854,-2.933757]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4865,5.325]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4866,5.308333]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4867,5.225]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4868,5.3]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4869,5.375]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4870,7.708333]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4871,7.416667]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4872,7.75]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4855,2.4]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4856,-0.006]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4857,0.063]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4858,244.6529]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4859,0.03097469]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4860,0.0]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4862,0.0]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4863,0.0]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4864,4.1]
["2023-01-03T03:06:00.000000000","2023-01-03T11:06:00.000000000",4861,-1.253905]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4849,1.833333]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4850,-0.003]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4851,0.003]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4852,244.8782]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4853,0.4526562]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4854,-2.860814]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4865,5.325]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4866,5.3]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4867,5.208333]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4868,5.3]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4869,5.391666]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4870,7.708333]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4871,7.408333]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4872,7.766666]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4855,2.4]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4856,-0.006]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4857,0.063]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4858,244.6795]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4859,0.03092949]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4860,0.0]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4862,0.0]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4863,0.0]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4864,4.108333]
["2023-01-03T03:07:00.000000000","2023-01-03T11:07:00.000000000",4861,-1.263263]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4849,1.8]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4850,-0.003]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4851,0.003]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4852,244.8936]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4853,0.4527409]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4854,-2.934156]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4865,5.3]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4866,5.3]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4867,5.2]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4868,5.291667]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4869,5.35]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4870,7.7]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4871,7.408333]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4872,7.716667]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4855,2.4]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4856,-0.006]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4857,0.063]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4858,244.6946]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4859,0.03080781]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4860,0.0]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4862,0.0]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4863,0.0]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4864,4.075]
["2023-01-03T03:08:00.000000000","2023-01-03T11:08:00.000000000",4861,-1.319408]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4849,1.8]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4850,-0.003]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4851,0.003]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4852,244.904]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4853,0.4527586]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4854,-3.007568]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4865,5.266667]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4866,5.25]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4867,5.183333]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4868,5.283333]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4869,5.316667]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4870,7.666667]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4871,7.391666]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4872,7.716667]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4855,2.4]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4856,-0.006]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4857,0.063]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4858,244.696]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4859,0.03082523]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4860,0.0]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4862,0.0]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4863,0.0]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4864,4.041667]
["2023-01-03T03:09:00.000000000","2023-01-03T11:09:00.000000000",4861,-1.375553]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4871,7.3]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4872,7.608333]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4855,2.283333]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4856,-0.006]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4857,0.063]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4858,244.7775]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4859,0.03098609]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4860,0.0]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4862,0.0]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4863,0.0]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4864,4.0]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4861,-1.319408]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4849,1.8]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4850,-0.003]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4851,0.003]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4852,244.9473]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4853,0.4521751]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4854,-2.859814]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4865,5.175]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4866,5.125]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4867,5.025]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4868,5.125]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4869,5.2]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4870,7.6]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4871,7.283333]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4872,7.6]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4855,2.266667]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4856,-0.006]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4857,0.063]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4858,244.7456]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4859,0.03123079]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4860,0.0]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4862,0.0]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4863,0.0]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4864,4.0]
["2023-01-03T03:23:00.000000000","2023-01-03T11:23:00.000000000",4861,-1.328765]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4849,1.8]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4850,-0.003]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4851,0.00325]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4852,244.9018]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4853,0.4521241]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4854,-2.933727]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4865,5.175]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4866,5.116666]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4867,5.033333]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4868,5.108333]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4869,5.191667]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4870,7.558333]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4871,7.291667]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4872,7.6]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4855,2.2]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4856,-0.006]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4857,0.063]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4858,244.7012]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4859,0.03098845]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4860,0.0]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4862,0.0]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4863,0.0]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4864,3.991667]
["2023-01-03T03:24:00.000000000","2023-01-03T11:24:00.000000000",4861,-1.328765]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4849,1.8]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4850,-0.003]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4851,0.003]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4852,244.9418]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4853,0.4520623]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4854,-2.933458]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4865,5.158333]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4866,5.108333]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4867,5.016666]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4868,5.1]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4869,5.191667]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4870,7.558333]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4871,7.275]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4872,7.591667]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4855,2.2]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4856,-0.006]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4857,0.063]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4858,244.7399]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4859,0.03087936]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4860,0.0]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4862,0.0]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4863,0.0]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4864,3.991667]
["2023-01-03T03:25:00.000000000","2023-01-03T11:25:00.000000000",4861,-1.328765]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4849,1.8]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4850,-0.003]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4851,0.003]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4852,244.9485]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4853,0.4520608]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4854,-2.933343]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4865,5.141667]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4866,5.125]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4867,5.025]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4868,5.108333]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4869,5.183333]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4870,7.55]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4871,7.283333]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4872,7.591667]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4855,2.233333]
["2023-01-03T03:26:00.000000000","2023-01-03T11:26:00.000000000",4856,-0.006]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4853,0.4520114]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4854,-2.933086]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4865,5.016666]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4866,5.016666]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4867,4.933333]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4868,5.008333]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4869,5.1]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4870,7.491666]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4871,7.175]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4872,7.508333]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4855,2.45]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4856,-0.006]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4857,0.063]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4858,244.7466]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4859,0.03099147]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4860,0.0]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4862,0.0]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4863,0.0]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4864,4.083333]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4861,-1.291335]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4849,2.716666]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4850,-0.003]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4851,0.003]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4852,244.9176]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4853,0.4518521]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4854,-3.006158]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4865,5.025]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4866,5.033333]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4867,4.933333]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4868,5.016666]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4869,5.1]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4870,7.5]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4871,7.175]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4872,7.508333]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4855,2.4]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4856,-0.006]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4857,0.063]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4858,244.7126]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4859,0.03081799]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4860,0.0]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4862,0.0]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4863,0.0]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4864,4.075]
["2023-01-03T03:40:00.000000000","2023-01-03T11:40:00.000000000",4861,-1.253905]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4849,2.3]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4850,-0.003]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4851,0.003]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4852,244.8403]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4853,0.4517902]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4854,-2.85985]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4865,5.033333]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4866,5.025]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4867,4.916667]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4868,5.0]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4869,5.083333]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4870,7.491666]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4871,7.166667]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4872,7.516666]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4855,2.4]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4856,-0.006]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4857,0.063]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4858,244.6894]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4859,0.03093565]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4860,0.0]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4862,0.0]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4863,0.0]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4864,4.083333]
["2023-01-03T03:41:00.000000000","2023-01-03T11:41:00.000000000",4861,-1.253905]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4849,2.066667]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4850,-0.003]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4851,0.003]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4852,244.9008]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4853,0.4518031]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4854,-2.933]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4865,4.991666]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4866,5.008333]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4867,4.9]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4868,5.0]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4869,5.066667]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4870,7.483333]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4871,7.158333]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4872,7.5]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4855,2.4]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4856,-0.006]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4857,0.063]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4858,244.7036]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4859,0.03095569]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4860,0.0]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4862,0.0]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4863,0.0]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4864,4.041667]
["2023-01-03T03:42:00.000000000","2023-01-03T11:42:00.000000000",4861,-1.263263]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4849,2.0]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4850,-0.003]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4851,0.003]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4852,244.8643]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4853,0.4518231]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4854,-2.859634]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4865,4.991666]
["2023-01-03T03:43:00.000000000","2023-01-03T11:43:00.000000000",4866,5.0]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4862,0.0]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4863,0.0]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4864,4.2]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4861,-1.104185]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4849,1.6]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4850,-0.003]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4851,0.003]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4852,245.032]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4853,0.4525589]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4854,-2.933652]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4865,5.1]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4866,5.108333]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4867,5.05]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4868,5.116666]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4869,5.166667]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4870,7.55]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4871,7.2]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4872,7.591667]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4855,2.4]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4856,-0.006]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4857,0.063]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4858,244.8287]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4859,0.03093836]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4860,0.0]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4862,0.0]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4863,0.0]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4864,4.208333]
["2023-01-03T03:56:00.000000000","2023-01-03T11:56:00.000000000",4861,-1.141615]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4849,1.6]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4850,-0.003]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4851,0.003]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4852,244.8707]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4853,0.4521321]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4854,-3.006493]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4865,5.125]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4866,5.125]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4867,5.058333]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4868,5.158333]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4869,5.191667]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4870,7.583333]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4871,7.225]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4872,7.591667]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4855,2.4]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4856,-0.006]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4857,0.063]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4858,244.6737]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4859,0.0309322]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4860,0.0]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4862,0.0]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4863,0.0]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4864,4.2]
["2023-01-03T03:57:00.000000000","2023-01-03T11:57:00.000000000",4861,-1.141615]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4849,1.65]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4850,-0.003]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4851,0.003]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4852,244.8666]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4853,0.4522144]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4854,-2.933132]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4865,5.133333]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4866,5.15]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4867,5.058333]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4868,5.15]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4869,5.183333]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4870,7.566666]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4871,7.25]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4872,7.583333]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4855,2.466667]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4856,-0.006]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4857,0.063]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4858,244.6685]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4859,0.03113646]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4860,0.0]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4862,0.0]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4863,0.0]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4864,4.191667]
["2023-01-03T03:58:00.000000000","2023-01-03T11:58:00.000000000",4861,-1.141615]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4849,1.683333]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4850,-0.003]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4851,0.003]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4852,244.8857]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4853,0.4521999]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4854,-3.006983]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4865,5.166667]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4866,5.175]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4867,5.091667]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4868,5.191667]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4869,5.216667]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4870,7.6]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4871,7.283333]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4872,7.625]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4855,2.6]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4856,-0.006]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4857,0.063]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4858,244.6903]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4859,0.0309647]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4860,0.0]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4862,0.0]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4863,0.0]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4864,4.191667]
["2023-01-03T03:59:00.000000000","2023-01-03T11:59:00.000000000",4861,-1.150972]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4871,7.483333]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4872,7.8]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4855,2.4]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4856,-0.006]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4857,0.063]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4858,244.3707]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4859,0.03097101]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4860,0.0]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4862,0.0]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4863,0.0]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4864,4.208333]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4861,-1.150972]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4849,1.8]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4850,-0.003]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4851,0.003]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4852,244.5437]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4853,0.4516072]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4854,-2.859802]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4865,5.408333]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4866,5.391666]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4867,5.291667]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4868,5.391666]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4869,5.408333]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4870,7.8]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4871,7.508333]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4872,7.85]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4855,2.4]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4856,-0.00575]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4857,0.063]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4858,244.3407]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4859,0.03082583]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4860,0.0]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4862,0.0]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4863,0.0]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4864,4.2]
["2023-01-03T04:13:00.000000000","2023-01-03T12:13:00.000000000",4861,-1.16033]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4849,1.8]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4850,-0.003]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4851,0.003]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4852,244.5586]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4853,0.4517136]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4854,-2.859831]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4865,5.441666]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4866,5.416667]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4867,5.341667]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4868,5.425]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4869,5.5]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4870,7.841667]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4871,7.533333]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4872,7.9]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4855,2.4]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4856,-0.006]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4857,0.063]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4858,244.3434]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4859,0.0308457]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4860,0.0]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4862,0.0]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4863,0.0]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4864,4.2]
["2023-01-03T04:14:00.000000000","2023-01-03T12:14:00.000000000",4861,-1.179045]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4849,1.75]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4850,-0.003]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4851,0.003]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4852,244.6047]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4853,0.4518625]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4854,-2.933022]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4865,5.466667]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4866,5.458333]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4867,5.358333]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4868,5.458333]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4869,5.491666]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4870,7.883333]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4871,7.583333]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4872,7.883333]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4855,2.4]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4856,-0.006]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4857,0.063]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4858,244.3893]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4859,0.03079554]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4860,0.0]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4862,0.0]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4863,0.0]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4864,4.216667]
["2023-01-03T04:15:00.000000000","2023-01-03T12:15:00.000000000",4861,-1.169688]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4849,1.616667]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4850,-0.003]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4851,0.003]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4852,244.6245]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4853,0.4518928]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4854,-2.859292]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4865,5.475]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4866,5.483333]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4867,5.391666]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4868,5.475]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4869,5.516666]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4870,7.891666]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4871,7.6]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4872,7.9]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4855,2.4]
["2023-01-03T04:16:00.000000000","2023-01-03T12:16:00.000000000",4856,-0.006]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4853,0.4506592]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4854,-3.006312]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4865,5.05]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4866,5.058333]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4867,4.925]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4868,5.058333]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4869,5.1]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4870,7.5]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4871,7.166667]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4872,7.508333]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4855,2.0]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4856,-0.006]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4857,0.063]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4858,244.6867]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4859,0.03093739]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4860,0.0]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4862,0.0]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4863,0.0]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4864,4.2]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4861,-1.68435]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4849,1.2]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4850,-0.003]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4851,0.003]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4852,244.9268]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4853,0.4507949]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4854,-3.080098]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4865,4.983333]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4866,4.991666]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4867,4.875]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4868,5.0]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4869,5.016666]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4870,7.483333]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4871,7.1]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4872,7.441666]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4855,2.0]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4856,-0.006]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4857,0.063]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4858,244.6941]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4859,0.03082632]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4860,0.0]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4862,0.0]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4863,0.0]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4864,4.2]
["2023-01-03T04:30:00.000000000","2023-01-03T12:30:00.000000000",4861,-1.79664]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4849,1.2]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4850,-0.003]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4851,0.003]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4852,244.9422]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4853,0.4508334]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4854,-2.78662]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4865,4.975]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4866,5.0]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4867,4.85]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4868,4.983333]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4869,5.008333]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4870,7.458333]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4871,7.1]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4872,7.458333]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4855,2.0]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4856,-0.006]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4857,0.063]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4858,244.7286]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4859,0.03072665]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4860,0.0]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4862,0.0]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4863,0.0]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4864,4.183333]
["2023-01-03T04:31:00.000000000","2023-01-03T12:31:00.000000000",4861,-1.787283]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4849,1.2]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4850,-0.003]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4851,0.003]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4852,244.9201]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4853,0.4506118]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4854,-2.859549]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4865,4.95]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4866,4.95]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4867,4.825]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4868,4.966667]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4869,5.0]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4870,7.4]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4871,7.074999]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4872,7.425]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4855,2.0]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4856,-0.006]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4857,0.063]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4858,244.7054]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4859,0.03073517]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4860,0.0]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4862,0.0]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4863,0.0]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4864,4.2]
["2023-01-03T04:32:00.000000000","2023-01-03T12:32:00.000000000",4861,-1.712422]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4849,1.2]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4850,-0.003]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4851,0.003]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4852,244.9054]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4853,0.4506005]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4854,-2.93274]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4865,4.933333]
["2023-01-03T04:33:00.000000000","2023-01-03T12:33:00.000000000",4866,4.966667]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4862,0.0]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4863,0.0]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4864,4.308333]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4861,-1.169688]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4849,1.4]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4850,-0.003]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4851,0.003]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4852,244.8568]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4853,0.4507348]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4854,-2.933969]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4865,5.016666]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4866,5.016666]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4867,4.9]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4868,5.016666]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4869,5.083333]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4870,7.508333]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4871,7.133333]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4872,7.5]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4855,2.0]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4856,-0.006]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4857,0.063]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4858,244.6359]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4859,0.03081466]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4860,0.0]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4862,0.0]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4863,0.0]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4864,4.3]
["2023-01-03T04:46:00.000000000","2023-01-03T12:46:00.000000000",4861,-1.150972]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4849,1.4]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4850,-0.003]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4851,0.003]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4852,244.8249]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4853,0.450531]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4854,-2.933296]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4865,5.1]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4866,5.058333]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4867,4.925]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4868,5.066667]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4869,5.1]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4870,7.525]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4871,7.175]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4872,7.508333]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4855,2.0]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4856,-0.006]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4857,0.063]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4858,244.6013]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4859,0.03085124]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4860,0.0]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4862,0.0]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4863,0.0]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4864,4.3]
["2023-01-03T04:47:00.000000000","2023-01-03T12:47:00.000000000",4861,-1.179045]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4849,1.4]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4850,-0.003]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4851,0.003]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4852,244.8184]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4853,0.4504746]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4854,-2.786397]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4865,5.091667]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4866,5.1]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4867,4.983333]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4868,5.1]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4869,5.116666]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4870,7.55]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4871,7.191667]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4872,7.566666]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4855,2.0]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4856,-0.006]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4857,0.063]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4858,244.5984]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4859,0.03091727]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4860,0.0]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4862,0.0]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4863,0.0]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4864,4.3]
["2023-01-03T04:48:00.000000000","2023-01-03T12:48:00.000000000",4861,-1.188403]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4849,1.4]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4850,-0.003]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4851,0.003]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4852,244.8447]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4853,0.4506132]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4854,-2.932917]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4865,5.108333]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4866,5.091667]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4867,5.0]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4868,5.108333]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4869,5.15]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4870,7.574999]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4871,7.2]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4872,7.591667]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4855,1.983333]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4856,-0.00575]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4857,0.063]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4858,244.6216]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4859,0.03082847]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4860,0.0]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4862,0.0]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4863,0.0]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4864,4.291667]
["2023-01-03T04:49:00.000000000","2023-01-03T12:49:00.000000000",4861,-1.216475]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4871,7.2]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4872,7.566666]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4855,2.0]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4856,-0.006]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4857,0.063]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4858,244.6887]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4859,0.03086673]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4860,0.0]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4862,0.0]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4863,0.0]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4864,4.266667]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4861,-1.469128]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4849,1.4]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4850,-0.003]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4851,0.003]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4852,244.837]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4853,0.451279]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4854,-3.079139]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4865,5.025]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4866,5.058333]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4867,4.933333]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4868,5.041667]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4869,5.1]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4870,7.516666]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4871,7.166667]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4872,7.516666]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4855,1.983333]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4856,-0.006]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4857,0.063]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4858,244.6239]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4859,0.03094535]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4860,0.0]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4862,0.0]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4863,0.0]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4864,4.241667]
["2023-01-03T05:03:00.000000000","2023-01-03T13:03:00.000000000",4861,-1.478485]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4849,1.4]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4850,-0.003]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4851,0.003]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4852,244.8721]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4853,0.4516259]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4854,-2.713656]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4865,5.083333]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4866,5.075]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4867,4.925]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4868,5.075]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4869,5.116666]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4870,7.541666]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4871,7.191667]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4872,7.558333]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4855,1.95]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4856,-0.006]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4857,0.063]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4858,244.6454]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4859,0.03090884]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4860,0.0]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4862,0.0]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4863,0.0]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4864,4.2]
["2023-01-03T05:04:00.000000000","2023-01-03T13:04:00.000000000",4861,-1.469128]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4849,1.4]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4850,-0.003]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4851,0.003]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4852,244.8408]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4853,0.4517549]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4854,-3.006714]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4865,5.058333]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4866,5.066667]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4867,4.941667]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4868,5.058333]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4869,5.116666]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4870,7.5]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4871,7.175]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4872,7.516666]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4855,1.916667]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4856,-0.006]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4857,0.063]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4858,244.6173]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4859,0.03073361]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4860,0.0]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4862,0.0]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4863,0.0]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4864,4.208333]
["2023-01-03T05:05:00.000000000","2023-01-03T13:05:00.000000000",4861,-1.478485]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4849,1.4]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4850,-0.003]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4851,0.003]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4852,244.776]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4853,0.4515616]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4854,-2.859773]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4865,5.066667]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4866,5.033333]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4867,4.916667]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4868,5.008333]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4869,5.1]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4870,7.5]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4871,7.158333]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4872,7.508333]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4855,1.883333]
["2023-01-03T05:06:00.000000000","2023-01-03T13:06:00.000000000",4856,-0.006]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4853,0.4527037]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4854,-2.860341]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4865,5.1]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4866,5.116666]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4867,5.0]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4868,5.1]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4869,5.15]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4870,7.591667]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4871,7.2]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4872,7.6]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4855,2.0]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4856,-0.006]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4857,0.063]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4858,244.9278]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4859,0.03090896]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4860,0.0]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4862,0.0]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4863,0.0]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4864,4.208333]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4861,-1.281978]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4849,1.4]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4850,-0.003]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4851,0.003]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4852,245.0971]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4853,0.4526001]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4854,-2.860859]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4865,5.108333]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4866,5.108333]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4867,5.0]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4868,5.108333]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4869,5.1]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4870,7.558333]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4871,7.2]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4872,7.574999]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4855,2.0]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4856,-0.006]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4857,0.063]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4858,244.8912]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4859,0.03098974]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4860,0.0]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4862,0.0]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4863,0.0]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4864,4.208333]
["2023-01-03T05:20:00.000000000","2023-01-03T13:20:00.000000000",4861,-1.300692]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4849,1.4]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4850,-0.003]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4851,0.003]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4852,245.0781]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4853,0.4524207]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4854,-3.006944]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4865,5.083333]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4866,5.1]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4867,4.975]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4868,5.083333]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4869,5.1]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4870,7.55]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4871,7.2]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4872,7.566666]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4855,2.0]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4856,-0.006]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4857,0.063]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4858,244.8677]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4859,0.03082044]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4860,0.0]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4862,0.0]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4863,0.0]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4864,4.2]
["2023-01-03T05:21:00.000000000","2023-01-03T13:21:00.000000000",4861,-1.338122]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4849,1.4]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4850,-0.003]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4851,0.003]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4852,245.0814]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4853,0.4524752]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4854,-3.007361]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4865,5.075]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4866,5.058333]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4867,4.941667]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4868,5.083333]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4869,5.1]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4870,7.558333]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4871,7.183333]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4872,7.516666]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4855,1.916667]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4856,-0.006]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4857,0.063]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4858,244.8611]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4859,0.03093501]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4860,0.0]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4862,0.0]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4863,0.0]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4864,4.225]
["2023-01-03T05:22:00.000000000","2023-01-03T13:22:00.000000000",4861,-1.394267]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4849,1.266667]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4850,-0.003]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4851,0.003]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4852,245.0651]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4853,0.4521799]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4854,-2.933533]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4865,5.0]
["2023-01-03T05:23:00.000000000","2023-01-03T13:23:00.000000000",4866,5.016666]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4862,0.0]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4863,0.0]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4864,4.1]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4861,-1.562703]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4849,1.4]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4850,-0.003]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4851,0.003]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4852,245.0432]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4853,0.4523542]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4854,-3.006565]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4865,4.725]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4866,4.733334]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4867,4.6]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4868,4.75]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4869,4.758334]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4870,7.2]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4871,6.841667]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4872,7.2]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4855,1.983333]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4856,-0.006]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4857,0.063]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4858,244.8173]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4859,0.03081418]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4860,0.0]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4862,0.0]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4863,0.0]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4864,4.108333]
["2023-01-03T05:36:00.000000000","2023-01-03T13:36:00.000000000",4861,-1.450412]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4849,1.4]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4850,-0.003]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4851,0.003]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4852,245.083]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4853,0.4523544]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4854,-3.006559]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4865,4.791667]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4866,4.766667]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4867,4.675]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4868,4.8]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4869,4.808333]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4870,7.25]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4871,6.9]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4872,7.241667]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4855,2.0]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4856,-0.00575]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4857,0.063]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4858,244.858]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4859,0.03088322]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4860,0.0]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4862,0.0]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4863,0.0]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4864,4.133333]
["2023-01-03T05:37:00.000000000","2023-01-03T13:37:00.000000000",4861,-1.38491]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4849,1.4]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4850,-0.003]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4851,0.003]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4852,245.1292]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4853,0.452358]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4854,-3.006589]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4865,4.8]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4866,4.8]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4867,4.708333]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4868,4.841667]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4869,4.808333]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4870,7.291667]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4871,6.933333]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4872,7.3]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4855,2.0]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4856,-0.006]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4857,0.063]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4858,244.9049]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4859,0.03085979]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4860,0.0]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4862,0.0]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4863,0.0]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4864,4.125]
["2023-01-03T05:38:00.000000000","2023-01-03T13:38:00.000000000",4861,-1.263263]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4849,1.4]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4850,-0.003]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4851,0.003]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4852,245.142]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4853,0.4523979]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4854,-2.934117]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4865,4.85]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4866,4.866667]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4867,4.733334]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4868,4.9]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4869,4.883333]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4870,7.35]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4871,6.983333]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4872,7.341667]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4855,2.0]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4856,-0.006]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4857,0.063]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4858,244.9177]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4859,0.03082512]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4860,0.0]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4862,0.0]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4863,0.0]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4864,4.166667]
["2023-01-03T05:39:00.000000000","2023-01-03T13:39:00.000000000",4861,-1.19776]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4871,7.291667]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4872,7.6]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4855,2.0]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4856,-0.006]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4857,0.063]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4858,244.7131]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4859,0.03099667]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4860,0.0]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4862,0.0]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4863,0.0]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4864,4.291667]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4861,-1.19776]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4849,1.4]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4850,-0.003]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4851,0.003]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4852,244.9182]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4853,0.4512953]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4854,-3.007671]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4865,5.133333]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4866,5.158333]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4867,5.016666]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4868,5.191667]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4869,5.2]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4870,7.6]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4871,7.258333]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4872,7.6]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4855,2.0]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4856,-0.006]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4857,0.063]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4858,244.7011]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4859,0.03098167]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4860,0.0]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4862,0.0]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4863,0.0]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4864,4.3]
["2023-01-03T05:53:00.000000000","2023-01-03T13:53:00.000000000",4861,-1.19776]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4849,1.4]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4850,-0.003]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4851,0.003]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4852,244.8682]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4853,0.4509868]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4854,-2.860504]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4865,5.1]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4866,5.1]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4867,4.983333]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4868,5.125]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4869,5.166667]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4870,7.574999]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4871,7.208333]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4872,7.6]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4855,2.0]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4856,-0.006]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4857,0.063]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4858,244.6473]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4859,0.0307835]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4860,0.0]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4862,0.0]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4863,0.0]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4864,4.3]
["2023-01-03T05:54:00.000000000","2023-01-03T13:54:00.000000000",4861,-1.27262]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4849,1.4]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4850,-0.003]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4851,0.003]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4852,244.9001]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4853,0.4511031]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4854,-2.860939]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4865,5.041667]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4866,5.05]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4867,4.933333]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4868,5.075]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4869,5.091667]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4870,7.508333]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4871,7.158333]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4872,7.533333]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4855,2.0]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4856,-0.006]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4857,0.063]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4858,244.6712]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4859,0.03080257]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4860,0.0]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4862,0.0]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4863,0.0]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4864,4.3]
["2023-01-03T05:55:00.000000000","2023-01-03T13:55:00.000000000",4861,-1.34748]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4849,1.4]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4850,-0.003]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4851,0.003]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4852,244.8783]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4853,0.4508932]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4854,-3.007527]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4865,4.991666]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4866,5.008333]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4867,4.866667]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4868,5.025]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4869,5.016666]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4870,7.425]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4871,7.1]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4872,7.475]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4855,2.0]
["2023-01-03T05:56:00.000000000","2023-01-03T13:56:00.000000000",4856,-0.006]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4853,0.4526816]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4854,-2.860293]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4865,4.4]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4866,4.45]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4867,4.291667]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4868,4.458333]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4869,4.475]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4870,6.9]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4871,6.508333]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4872,6.916667]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4855,2.533334]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4856,-0.006]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4857,0.063]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4858,245.2226]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4859,0.03086899]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4860,0.0]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4862,0.0]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4863,0.0]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4864,4.2]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4861,-1.79664]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4849,2.683333]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4850,-0.003]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4851,0.003]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4852,245.4261]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4853,0.4526136]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4854,-2.787103]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4865,4.4]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4866,4.408333]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4867,4.275]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4868,4.408333]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4869,4.45]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4870,6.891666]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4871,6.5]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4872,6.908333]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4855,2.65]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4856,-0.006]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4857,0.063]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4858,245.2016]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4859,0.0309008]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4860,0.0]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4862,0.0]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4863,0.0]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4864,4.2]
["2023-01-03T06:10:00.000000000","2023-01-03T14:10:00.000000000",4861,-1.740495]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4849,2.983333]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4850,-0.003]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4851,0.003]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4852,245.4005]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4853,0.452618]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4854,-2.933467]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4865,4.333333]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4866,4.4]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4867,4.216667]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4868,4.416667]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4869,4.416667]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4870,6.866667]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4871,6.475]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4872,6.891666]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4855,2.816667]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4856,-0.0055]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4857,0.063]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4858,245.181]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4859,0.03083086]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4860,0.0]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4862,0.0]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4863,0.0]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4864,4.175]
["2023-01-03T06:11:00.000000000","2023-01-03T14:11:00.000000000",4861,-1.768568]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4849,3.4]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4850,-0.003]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4851,0.003]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4852,245.3703]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4853,0.4525008]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4854,-3.006779]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4865,4.3]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4866,4.4]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4867,4.2]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4868,4.408333]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4869,4.391667]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4870,6.841667]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4871,6.441666]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4872,6.875]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4855,3.05]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4856,-0.006]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4857,0.063]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4858,245.1409]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4859,0.03089163]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4860,0.0]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4862,0.0]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4863,0.0]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4864,4.133333]
["2023-01-03T06:12:00.000000000","2023-01-03T14:12:00.000000000",4861,-1.703065]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4849,3.8]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4850,-0.003]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4851,0.003]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4852,245.3264]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4853,0.452412]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4854,-2.860317]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4865,4.291667]
["2023-01-03T06:13:00.000000000","2023-01-03T14:13:00.000000000",4866,4.366667]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4862,0.0]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4863,0.0]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4864,4.35]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4861,-1.113542]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4849,24.16667]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4850,-0.003]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4851,0.0035]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4852,245.2676]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4853,0.4527669]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4854,-3.007584]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4865,4.6]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4866,4.683333]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4867,4.5]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4868,4.7]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4869,4.608333]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4870,7.1]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4871,6.691667]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4872,7.108333]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4855,7.983333]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4856,-0.00575]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4857,0.063]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4858,245.0403]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4859,0.03092373]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4860,0.0]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4862,0.0]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4863,0.0]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4864,4.383333]
["2023-01-03T06:26:00.000000000","2023-01-03T14:26:00.000000000",4861,-1.029325]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4849,30.11667]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4850,-0.003]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4851,0.003]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4852,245.2099]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4853,0.4526556]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4854,-2.787342]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4865,4.608333]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4866,4.7]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4867,4.508333]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4868,4.716667]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4869,4.608333]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4870,7.125]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4871,6.708333]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4872,7.175]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4855,8.583333]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4856,-0.00375]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4857,0.063]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4858,244.9834]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4859,0.03086746]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4860,0.0]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4862,0.0]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4863,0.0]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4864,4.466667]
["2023-01-03T06:27:00.000000000","2023-01-03T14:27:00.000000000",4861,-0.9638225]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4849,37.78333]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4850,-0.003]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4851,0.0035]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4852,245.182]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4853,0.4526041]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4854,-2.860363]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4865,4.608333]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4866,4.725]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4867,4.558333]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4868,4.775]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4869,4.641667]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4870,7.133333]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4871,6.708333]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4872,7.183333]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4855,9.516666]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4856,-0.00375]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4857,0.063]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4858,244.9614]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4859,0.03085071]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4860,0.0]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4862,0.0]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4863,0.0]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4864,4.458333]
["2023-01-03T06:28:00.000000000","2023-01-03T14:28:00.000000000",4861,-0.9825375]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4849,48.76666]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4850,-0.003]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4851,0.00375]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4852,245.1893]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4853,0.4527272]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4854,-2.934335]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4865,4.633333]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4866,4.716667]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4867,4.558333]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4868,4.766667]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4869,4.675]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4870,7.15]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4871,6.7]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4872,7.191667]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4855,10.95]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4856,-0.003]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4857,0.063]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4858,244.9634]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4859,0.03081535]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4860,0.0]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4862,0.0]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4863,0.0]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4864,4.441667]
["2023-01-03T06:29:00.000000000","2023-01-03T14:29:00.000000000",4861,-0.93575]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4871,6.8]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4872,7.25]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4855,34.25]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4856,0.0055]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4857,0.063]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4858,244.7311]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4859,0.03080326]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4860,0.0]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4862,1.017001]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4863,1.02918]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4864,4.4]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4861,-0.131005]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4849,202.8833]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4850,-0.003]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4851,0.01125]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4852,245.0205]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4853,0.4512]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4854,-2.93266]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4865,4.733334]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4866,4.8]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4867,4.641667]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4868,4.791667]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4869,4.8]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4870,7.216667]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4871,6.841667]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4872,7.266666]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4855,37.23333]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4856,0.006]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4857,0.063]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4858,244.7909]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4859,0.03063536]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4860,0.0]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4862,1.168792]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4863,1.18053]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4864,4.391667]
["2023-01-03T06:43:00.000000000","2023-01-03T14:43:00.000000000",4861,-0.0842175]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4849,201.8667]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4850,-0.003]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4851,0.01325]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4852,245.0043]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4853,0.4513661]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4854,-2.93253]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4865,4.741667]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4866,4.825]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4867,4.683333]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4868,4.816667]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4869,4.8]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4870,7.241667]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4871,6.833333]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4872,7.3]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4855,39.83333]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4856,0.007]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4857,0.063]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4858,244.7729]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4859,0.03071998]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4860,0.0]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4862,1.350941]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4863,1.286475]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4864,4.358333]
["2023-01-03T06:44:00.000000000","2023-01-03T14:44:00.000000000",4861,0.03743]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4849,199.3833]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4850,-0.003]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4851,0.015]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4852,244.9688]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4853,0.4513692]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4854,-2.859339]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4865,4.766667]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4866,4.858333]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4867,4.7]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4868,4.866667]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4869,4.816667]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4870,7.258333]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4871,6.833333]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4872,7.3]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4855,42.15]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4856,0.009]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4857,0.063]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4858,244.731]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4859,0.0307622]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4860,0.0]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4862,1.502732]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4863,1.45296]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4864,4.333333]
["2023-01-03T06:45:00.000000000","2023-01-03T14:45:00.000000000",4861,0.2339375]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4849,198.5667]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4850,-0.003]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4851,0.01625]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4852,244.9429]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4853,0.4510655]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4854,-2.859267]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4865,4.791667]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4866,4.875]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4867,4.7]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4868,4.9]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4869,4.841667]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4870,7.3]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4871,6.883333]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4872,7.3]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4855,42.78333]
["2023-01-03T06:46:00.000000000","2023-01-03T14:46:00.000000000",4856,0.01025]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4853,0.4522239]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4854,-3.080268]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4865,4.908333]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4866,5.0]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4867,4.883333]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4868,5.075]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4869,5.0]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4870,7.408333]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4871,7.016666]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4872,7.449999]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4855,44.3]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4856,0.0435]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4857,0.063]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4858,245.0598]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4859,0.03077385]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4860,0.0]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4862,5.555304]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4863,5.472076]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4864,4.233334]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4861,4.220232]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4849,346.1833]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4850,-0.00325]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4851,0.02675]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4852,245.2944]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4853,0.4520525]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4854,-3.079518]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4865,4.966667]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4866,5.0]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4867,4.925]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4868,5.108333]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4869,5.033333]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4870,7.491666]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4871,7.083333]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4872,7.491666]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4855,52.8]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4856,0.0465]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4857,0.063]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4858,245.0775]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4859,0.03081709]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4860,0.07329115]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4862,5.923287]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4863,5.82255]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4864,4.2]
["2023-01-03T07:00:00.000000000","2023-01-03T15:00:00.000000000",4861,4.557102]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4849,353.3]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4850,-0.00325]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4851,0.02475]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4852,245.2196]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4853,0.4519574]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4854,-3.225923]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4865,4.95]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4866,5.008333]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4867,4.908333]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4868,5.1]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4869,5.016666]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4870,7.5]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4871,7.091667]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4872,7.5]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4855,66.88333]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4856,0.05075]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4857,0.063]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4858,244.9958]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4859,0.03077908]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4860,0.0]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4862,6.444731]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4863,6.340607]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4864,4.2]
["2023-01-03T07:01:00.000000000","2023-01-03T15:01:00.000000000",4861,5.109195]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4849,359.5667]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4850,-0.003]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4851,0.024]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4852,245.0976]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4853,0.4514623]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4854,-3.005461]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4865,4.975]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4866,5.025]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4867,4.925]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4868,5.1]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4869,5.066667]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4870,7.5]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4871,7.1]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4872,7.5]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4855,248.2667]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4856,0.03475]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4857,0.063]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4858,244.8733]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4859,0.03059546]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4860,0.0]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4862,7.012367]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4863,6.91967]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4864,4.2]
["2023-01-03T07:02:00.000000000","2023-01-03T15:02:00.000000000",4861,5.782935]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4849,365.85]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4850,-0.003]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4851,0.024]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4852,245.1399]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4853,0.4515541]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4854,-3.005511]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4865,4.983333]
["2023-01-03T07:03:00.000000000","2023-01-03T15:03:00.000000000",4866,5.033333]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4862,19.49815]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4863,19.16055]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4864,4.2]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4861,18.30327]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4849,405.5]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4850,-0.003]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4851,0.02125]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4852,244.8309]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4853,0.4519301]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4854,-3.080049]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4865,5.375]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4866,5.416667]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4867,5.391666]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4868,5.5]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4869,5.416667]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4870,7.858333]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4871,7.508333]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4872,7.9]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4855,357.6]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4856,0.14125]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4857,0.063]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4858,244.7169]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4859,0.130548]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4860,33.79583]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4862,22.10524]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4863,21.76749]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4864,4.191667]
["2023-01-03T07:16:00.000000000","2023-01-03T15:16:00.000000000",4861,20.81108]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4849,407.5166]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4850,-0.003]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4851,0.021]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4852,244.8459]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4853,0.4515693]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4854,-3.226736]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4865,5.425]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4866,5.441666]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4867,5.4]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4868,5.508333]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4869,5.466667]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4870,7.891666]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4871,7.516666]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4872,7.908333]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4855,354.35]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4856,0.15975]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4857,0.063]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4858,244.7579]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4859,0.1580154]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4860,39.51859]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4862,24.03689]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4863,23.65788]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4864,4.183333]
["2023-01-03T07:17:00.000000000","2023-01-03T15:17:00.000000000",4861,22.61707]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4849,408.35]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4850,-0.003]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4851,0.021]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4852,244.8409]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4853,0.4515831]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4854,-3.0799]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4865,5.449999]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4866,5.5]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4867,5.408333]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4868,5.516666]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4869,5.5]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4870,7.9]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4871,7.558333]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4872,7.933333]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4855,364.2]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4856,0.15775]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4857,0.063]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4858,244.7539]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4859,0.1655311]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4860,41.0565]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4862,24.97158]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4863,24.55739]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4864,4.2]
["2023-01-03T07:18:00.000000000","2023-01-03T15:18:00.000000000",4861,23.49668]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4849,408.3167]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4850,-0.003]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4851,0.021]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4852,244.871]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4853,0.451759]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4854,-3.153972]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4865,5.483333]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4866,5.5]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4867,5.475]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4868,5.533333]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4869,5.5]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4870,7.916667]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4871,7.6]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4872,7.991666]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4855,363.2]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4856,0.16025]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4857,0.063]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4858,244.7838]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4859,0.1691393]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4860,41.50499]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4862,25.09336]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4863,24.72478]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4864,4.166667]
["2023-01-03T07:19:00.000000000","2023-01-03T15:19:00.000000000",4861,23.67447]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4871,7.7]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4872,8.066667]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4855,366.0166]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4856,0.2375]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4857,0.063]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4858,244.9236]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4859,0.2864349]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4860,69.83009]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4862,34.62229]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4863,34.06953]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4864,4.183333]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4861,33.65893]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4849,318.2166]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4850,-0.003]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4851,0.32275]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4852,244.9244]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4853,0.773494]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4854,73.59014]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4865,5.516666]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4866,5.591667]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4867,5.525]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4868,5.583333]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4869,5.6]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4870,8.033334]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4871,7.7]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4872,8.091666]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4855,365.3333]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4856,0.28225]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4857,0.063]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4858,244.9655]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4859,0.3819576]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4860,89.26659]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4862,39.85033]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4863,39.28329]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4864,4.2]
["2023-01-03T07:33:00.000000000","2023-01-03T15:33:00.000000000",4861,38.63712]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4849,322.0667]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4850,-0.003]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4851,0.3695]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4852,244.9625]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4853,0.7861209]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4854,89.8176]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4865,5.583333]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4866,5.616666]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4867,5.583333]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4868,5.616666]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4869,5.658333]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4870,8.091666]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4871,7.716667]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4872,8.116667]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4855,368.4333]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4856,0.32625]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4857,0.063]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4858,244.9919]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4859,0.419371]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4860,102.1171]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4862,45.75174]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4863,45.09089]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4864,4.2]
["2023-01-03T07:34:00.000000000","2023-01-03T15:34:00.000000000",4861,44.21419]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4849,340.35]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4850,-0.003]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4851,0.39925]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4852,245.0267]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4853,0.8164639]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4854,106.2433]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4865,5.683333]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4866,5.708333]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4867,5.708333]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4868,5.725]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4869,5.75]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4870,8.166667]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4871,7.841667]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4872,8.216666]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4855,368.8667]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4856,0.36375]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4857,0.063]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4858,245.0352]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4859,0.4765521]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4860,116.7746]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4862,50.39515]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4863,49.64765]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4864,4.225]
["2023-01-03T07:35:00.000000000","2023-01-03T15:35:00.000000000",4861,48.61221]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4849,346.8333]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4850,-0.00275]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4851,0.38975]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4852,245.0408]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4853,0.8207171]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4854,106.253]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4865,5.791667]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4866,5.833333]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4867,5.85]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4868,5.85]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4869,5.908333]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4870,8.3]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4871,7.991666]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4872,8.358334]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4855,368.55]
["2023-01-03T07:36:00.000000000","2023-01-03T15:36:00.000000000",4856,0.3585]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4853,0.7994186]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4854,101.1157]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4865,6.683333]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4866,6.683333]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4867,6.608333]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4868,6.633333]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4869,6.816666]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4870,9.166667]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4871,8.900001]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4872,9.241666]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4855,364.9666]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4856,0.348]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4857,0.063]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4858,243.7275]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4859,0.4518278]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4860,109.8069]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4862,48.0323]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4863,47.3933]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4864,4.491666]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4861,46.27283]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4849,348.4333]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4850,-0.003]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4851,0.38325]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4852,243.7638]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4853,0.8100948]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4854,105.1414]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4865,6.758333]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4866,6.725]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4867,6.683333]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4868,6.7]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4869,6.891666]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4870,9.2]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4871,8.974999]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4872,9.308333]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4855,366.6167]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4856,0.35475]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4857,0.063]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4858,243.7523]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4859,0.4746673]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4860,112.6053]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4862,49.30295]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4863,48.53518]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4864,4.5]
["2023-01-03T07:50:00.000000000","2023-01-03T15:50:00.000000000",4861,47.80746]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4849,343.5]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4850,-0.00325]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4851,0.36825]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4852,243.7667]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4853,0.7939799]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4854,97.96854]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4865,6.808333]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4866,6.8]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4867,6.716667]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4868,6.783333]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4869,6.941666]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4870,9.308333]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4871,9.041667]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4872,9.391667]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4855,365.2833]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4856,0.33725]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4857,0.063]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4858,243.7505]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4859,0.443123]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4860,106.8191]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4862,46.92639]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4863,46.20285]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4864,4.508333]
["2023-01-03T07:51:00.000000000","2023-01-03T15:51:00.000000000",4861,45.56166]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4849,344.75]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4850,-0.003]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4851,0.36425]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4852,243.7634]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4853,0.7923301]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4854,96.55289]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4865,6.875]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4866,6.883333]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4867,6.741667]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4868,6.791667]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4869,7.0]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4870,9.341666]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4871,9.1]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4872,9.416667]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4855,364.5833]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4856,0.33525]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4857,0.063]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4858,243.754]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4859,0.4651938]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4860,108.7812]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4862,46.45074]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4863,45.80565]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4864,4.566667]
["2023-01-03T07:52:00.000000000","2023-01-03T15:52:00.000000000",4861,45.39323]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4849,345.5]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4850,-0.003]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4851,0.38775]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4852,243.7253]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4853,0.8026699]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4854,104.9861]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4865,6.9]
["2023-01-03T07:53:00.000000000","2023-01-03T15:53:00.000000000",4866,6.908333]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4862,90.52185]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4863,89.22839]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4864,4.808333]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4861,88.26929]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4849,367.7833]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4850,-0.003]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4851,0.62375]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4852,244.7251]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4853,1.069332]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4854,198.6976]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4865,7.716667]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4866,7.716667]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4867,7.508333]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4868,7.591667]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4869,7.925]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4870,10.29167]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4871,10.11667]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4872,10.45]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4855,369.15]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4856,0.61075]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4857,0.063]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4858,244.7]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4859,0.862713]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4860,209.222]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4862,80.78007]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4863,79.6469]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4864,4.816667]
["2023-01-03T08:06:00.000000000","2023-01-03T16:06:00.000000000",4861,79.42646]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4849,367.7833]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4850,-0.003]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4851,0.5635]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4852,244.6051]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4853,1.002681]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4854,176.2565]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4865,7.733334]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4866,7.716667]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4867,7.55]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4868,7.6]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4869,7.9]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4870,10.30833]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4871,10.10833]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4872,10.4]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4855,367.3]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4856,0.554]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4857,0.063]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4858,244.5789]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4859,0.766326]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4860,185.5208]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4862,73.21429]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4863,72.21442]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4864,4.825]
["2023-01-03T08:07:00.000000000","2023-01-03T16:07:00.000000000",4861,72.41769]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4849,367.65]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4850,-0.00325]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4851,0.54925]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4852,244.5665]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4853,0.9827997]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4854,170.9319]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4865,7.691667]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4866,7.733334]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4867,7.5]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4868,7.591667]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4869,7.916667]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4870,10.30833]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4871,10.075]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4872,10.375]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4855,367.7666]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4856,0.5385]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4857,0.063]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4858,244.5459]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4859,0.741685]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4860,180.2803]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4862,71.28536]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4863,70.3262]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4864,4.758334]
["2023-01-03T08:08:00.000000000","2023-01-03T16:08:00.000000000",4861,70.64912]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4849,366.8]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4850,-0.003]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4851,0.548]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4852,244.5276]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4853,0.9793307]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4854,170.1052]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4865,7.641666]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4866,7.65]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4867,7.449999]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4868,7.533333]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4869,7.816666]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4870,10.25]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4871,10.03333]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4872,10.31667]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4855,367.1833]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4856,0.53675]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4857,0.063]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4858,244.5124]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4859,0.7364777]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4860,179.2364]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4862,70.84188]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4863,69.93051]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4864,4.775]
["2023-01-03T08:09:00.000000000","2023-01-03T16:09:00.000000000",4861,70.32162]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4871,10.875]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4872,11.2]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4855,378.3833]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4856,1.204]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4857,0.063]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4858,245.0226]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4859,1.796429]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4860,440.4298]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4862,155.4927]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4863,153.8118]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4864,4.4]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4861,152.3869]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4849,404.75]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4850,-0.003]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4851,1.7865]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4852,245.7934]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4853,2.85086]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4854,676.1116]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4865,8.858334]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4866,8.891666]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4867,8.766666]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4868,8.7]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4869,9.166667]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4870,11.43333]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4871,11.33333]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4872,11.75]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4855,384.4167]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4856,1.93225]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4857,0.063]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4858,245.8565]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4859,2.916238]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4860,718.3279]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4862,248.2758]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4863,246.6008]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4864,4.491666]
["2023-01-03T08:23:00.000000000","2023-01-03T16:23:00.000000000",4861,242.0598]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4849,400.9833]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4850,-0.00325]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4851,1.3645]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4852,245.2755]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4853,2.220656]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4854,515.905]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4865,9.275001]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4866,9.366667]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4867,9.258333]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4868,9.125]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4869,9.633333]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4870,11.85833]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4871,11.79167]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4872,12.13333]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4855,381.2166]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4856,1.49025]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4857,0.063]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4858,245.3346]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4859,2.257755]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4860,553.903]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4862,193.7274]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4863,191.5664]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4864,4.533333]
["2023-01-03T08:24:00.000000000","2023-01-03T16:24:00.000000000",4861,190.9959]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4849,396.6833]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4850,-0.003]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4851,1.08825]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4852,244.9355]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4853,1.768363]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4854,399.1413]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4865,9.408334]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4866,9.474999]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4867,9.391667]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4868,9.25]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4869,9.8]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4870,11.93333]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4871,11.90833]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4872,12.25833]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4855,377.2167]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4856,1.18225]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4857,0.063]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4858,244.9613]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4859,1.757456]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4860,430.167]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4862,153.056]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4863,151.325]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4864,4.591667]
["2023-01-03T08:25:00.000000000","2023-01-03T16:25:00.000000000",4861,151.8909]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4849,390.9333]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4850,-0.003]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4851,1.03425]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4852,244.8321]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4853,1.655919]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4854,372.0675]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4865,9.525001]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4866,9.566667]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4867,9.45]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4868,9.308333]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4869,9.925]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4870,12.01667]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4871,12.04167]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4872,12.30833]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4855,376.3667]
["2023-01-03T08:26:00.000000000","2023-01-03T16:26:00.000000000",4856,1.09125]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4853,1.140587]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4854,236.1733]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4865,8.8]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4866,8.566667]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4867,8.658333]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4868,8.425]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4869,8.958333]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4870,10.91667]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4871,11.13333]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4872,11.08333]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4855,370.8]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4856,0.7145]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4857,0.063]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4858,244.5144]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4859,1.016084]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4860,249.3812]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4862,93.7573]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4863,92.70261]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4864,4.183333]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4861,93.61243]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4849,371.3833]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4850,-0.003]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4851,0.73425]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4852,244.6089]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4853,1.154645]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4854,241.2771]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4865,8.808333]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4866,8.474999]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4867,8.708333]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4868,8.466666]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4869,8.891666]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4870,10.95833]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4871,11.1]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4872,11.09167]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4855,373.1167]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4856,0.7227499]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4857,0.063]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4858,244.5699]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4859,1.035823]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4860,252.6562]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4862,95.27387]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4863,94.22564]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4864,4.2]
["2023-01-03T08:40:00.000000000","2023-01-03T16:40:00.000000000",4861,95.03477]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4849,367.7333]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4850,-0.00325]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4851,0.7584999]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4852,244.628]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4853,1.176678]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4854,247.6006]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4865,8.841666]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4866,8.566667]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4867,8.683333]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4868,8.474999]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4869,9.025]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4870,10.95]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4871,11.14167]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4872,11.09167]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4855,371.95]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4856,0.74275]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4857,0.063]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4858,244.5934]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4859,1.064043]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4860,259.7851]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4862,97.23335]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4863,96.17429]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4864,4.216667]
["2023-01-03T08:41:00.000000000","2023-01-03T16:41:00.000000000",4861,97.01855]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4849,363.4333]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4850,-0.003]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4851,0.77175]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4852,244.6111]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4853,1.187005]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4854,249.8113]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4865,8.916667]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4866,8.608334]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4867,8.8]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4868,8.591666]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4869,9.099999]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4870,11.01667]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4871,11.2]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4872,11.16667]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4855,371.0]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4856,0.75125]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4857,0.063]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4858,244.5792]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4859,1.073299]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4860,262.1314]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4862,97.99799]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4863,96.92004]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4864,4.233334]
["2023-01-03T08:42:00.000000000","2023-01-03T16:42:00.000000000",4861,98.01981]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4849,364.1833]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4850,-0.003]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4851,0.76725]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4852,244.6074]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4853,1.182203]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4854,248.7369]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4865,9.075]
["2023-01-03T08:43:00.000000000","2023-01-03T16:43:00.000000000",4866,8.758333]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4862,221.9237]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4863,219.9392]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4864,4.483333]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4861,222.0909]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4849,397.95]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4850,-0.003]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4851,1.77975]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4852,246.3455]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4853,2.793155]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4854,663.5311]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4865,12.15833]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4866,12.0]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4867,12.25833]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4868,11.91667]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4869,12.16667]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4870,13.95833]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4871,14.45]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4872,14.525]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4855,379.15]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4856,1.926]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4857,0.063]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4858,246.4105]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4859,2.864002]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4860,707.7637]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4862,245.3999]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4863,243.3936]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4864,4.491666]
["2023-01-03T08:56:00.000000000","2023-01-03T16:56:00.000000000",4861,245.0823]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4849,396.9833]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4850,-0.003]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4851,2.5045]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4852,247.0197]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4853,3.829887]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4854,927.6087]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4865,12.8]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4866,12.575]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4867,12.88333]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4868,12.55]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4869,12.85833]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4870,14.55833]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4871,15.05833]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4872,15.15]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4855,381.35]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4856,2.6325]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4857,0.063]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4858,247.0652]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4859,3.875489]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4860,960.5522]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4862,330.1248]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4863,329.7347]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4864,4.541667]
["2023-01-03T08:57:00.000000000","2023-01-03T16:57:00.000000000",4861,321.2336]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4849,394.9]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4850,-0.003]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4851,5.5885]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4852,251.2825]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4853,8.549838]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4854,2137.615]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4865,14.875]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4866,14.71667]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4867,15.04167]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4868,14.70833]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4869,14.91667]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4870,16.63333]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4871,17.075]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4872,17.64167]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4855,381.6333]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4856,5.89175]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4857,0.063]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4858,251.4447]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4859,8.755369]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4860,2208.591]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4862,742.0557]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4863,744.2148]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4864,4.683333]
["2023-01-03T08:58:00.000000000","2023-01-03T16:58:00.000000000",4861,753.3442]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4849,388.5667]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4850,-0.003]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4851,4.18275]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4852,249.4328]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4853,6.23282]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4854,1541.857]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4865,16.38333]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4866,16.2]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4867,16.58333]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4868,16.20833]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4869,16.46667]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4870,18.13333]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4871,18.73333]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4872,19.00833]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4855,379.95]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4856,4.273]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4857,0.063]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4858,249.4798]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4859,6.28208]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4860,1573.448]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4862,535.2631]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4863,537.1406]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4864,4.825]
["2023-01-03T08:59:00.000000000","2023-01-03T16:59:00.000000000",4861,524.179]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4871,21.61667]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4872,21.33333]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4855,365.8]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4856,0.95375]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4857,0.063]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4858,244.9359]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4859,1.392307]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4860,337.8578]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4862,126.2214]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4863,124.9019]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4864,5.933333]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4861,121.2077]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4849,372.35]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4850,-0.0055]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4851,0.7455]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4852,244.7824]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4853,1.207968]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4854,247.3677]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4865,17.90833]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4866,17.54167]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4867,17.48333]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4868,16.81667]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4869,18.675]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4870,20.075]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4871,20.7]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4872,20.43333]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4855,365.7333]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4856,0.76]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4857,0.063]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4858,244.7514]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4859,1.078858]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4860,262.628]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4862,102.0403]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4863,100.9938]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4864,5.958333]
["2023-01-03T09:13:00.000000000","2023-01-03T17:13:00.000000000",4861,96.4571]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4849,372.2]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4850,-0.00425]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4851,0.65]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4852,244.558]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4853,1.099279]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4854,211.4026]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4865,16.86667]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4866,16.575]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4867,16.275]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4868,15.76667]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4869,17.71667]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4870,19.16667]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4871,19.80833]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4872,19.53333]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4855,365.8833]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4856,0.6585]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4857,0.063]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4858,244.5226]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4859,0.9231628]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4860,224.2667]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4862,89.40631]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4863,88.46014]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4864,6.016666]
["2023-01-03T09:14:00.000000000","2023-01-03T17:14:00.000000000",4861,83.23496]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4849,366.3]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4850,-0.0045]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4851,0.6175]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4852,244.4671]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4853,1.055797]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4854,196.5046]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4865,15.96667]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4866,15.61667]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4867,15.35]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4868,14.83333]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4869,16.8]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4870,18.38333]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4871,18.93333]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4872,18.65833]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4855,366.1]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4856,0.60525]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4857,0.063]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4858,244.4206]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4859,0.8451763]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4860,205.3958]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4862,82.68429]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4863,81.79675]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4864,6.108333]
["2023-01-03T09:15:00.000000000","2023-01-03T17:15:00.000000000",4861,76.30105]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4849,361.3333]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4850,-0.00375]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4851,0.617]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4852,244.5117]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4853,1.043448]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4854,193.0216]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4865,14.925]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4866,14.68333]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4867,14.35]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4868,13.81667]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4869,15.78333]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4870,17.36667]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4871,17.94167]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4872,17.65]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4855,365.3667]
["2023-01-03T09:16:00.000000000","2023-01-03T17:16:00.000000000",4856,0.5945]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4853,1.49718]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4854,325.6809]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4865,10.85833]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4866,10.71667]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4867,10.48333]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4868,10.33333]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4869,11.36667]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4870,13.56667]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4871,13.55]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4872,13.69167]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4855,370.5333]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4856,0.9605]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4857,0.063]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4858,244.9526]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4859,1.380061]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4860,338.721]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4862,123.384]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4863,122.1883]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4864,5.341667]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4861,116.5009]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4849,371.5667]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4850,-0.0045]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4851,1.00725]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4852,245.1036]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4853,1.55414]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4854,340.026]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4865,10.81667]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4866,10.61667]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4867,10.49167]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4868,10.25]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4869,11.36667]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4870,13.45833]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4871,13.54167]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4872,13.55833]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4855,371.6333]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4856,0.99575]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4857,0.063]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4858,245.0976]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4859,1.452568]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4860,355.4716]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4862,128.0161]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4863,126.6911]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4864,5.258334]
["2023-01-03T09:30:00.000000000","2023-01-03T17:30:00.000000000",4861,121.1048]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4849,370.9]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4850,-0.00425]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4851,1.0385]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4852,245.2467]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4853,1.591804]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4854,350.7573]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4865,10.875]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4866,10.59167]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4867,10.54167]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4868,10.275]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4869,11.33333]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4870,13.39167]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4871,13.55]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4872,13.54167]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4855,372.2333]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4856,1.02325]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4857,0.063]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4858,245.2266]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4859,1.481541]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4860,363.9186]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4862,131.4887]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4863,130.1604]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4864,5.166667]
["2023-01-03T09:31:00.000000000","2023-01-03T17:31:00.000000000",4861,124.5951]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4849,372.5667]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4850,-0.00375]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4851,1.05525]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4852,245.326]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4853,1.620422]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4854,359.3405]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4865,10.875]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4866,10.525]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4867,10.49167]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4868,10.24167]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4869,11.34167]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4870,13.20833]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4871,13.5]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4872,13.41667]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4855,372.0166]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4856,1.045]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4857,0.063]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4858,245.3022]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4859,1.510418]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4860,370.6751]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4862,134.0136]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4863,132.6267]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4864,5.058333]
["2023-01-03T09:32:00.000000000","2023-01-03T17:32:00.000000000",4861,127.2058]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4849,369.7167]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4850,-0.005]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4851,1.08175]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4852,245.4382]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4853,1.643071]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4854,365.6503]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4865,10.975]
["2023-01-03T09:33:00.000000000","2023-01-03T17:33:00.000000000",4866,10.575]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4862,173.0996]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4863,171.419]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4864,5.233334]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4861,169.2585]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4849,378.7833]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4850,-0.0055]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4851,1.39725]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4852,245.2917]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4853,2.136088]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4854,493.066]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4865,12.74167]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4866,12.11667]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4867,12.53333]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4868,12.06667]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4869,12.90833]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4870,14.425]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4871,15.01667]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4872,14.78333]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4855,375.1833]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4856,1.4035]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4857,0.063]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4858,245.2786]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4859,2.065134]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4860,507.5304]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4862,178.8352]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4863,177.0976]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4864,5.3]
["2023-01-03T09:46:00.000000000","2023-01-03T17:46:00.000000000",4861,174.7326]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4849,376.6667]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4850,-0.005]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4851,1.414]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4852,245.3054]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4853,2.156741]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4854,495.9524]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4865,12.94167]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4866,12.33333]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4867,12.7]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4868,12.28333]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4869,13.04167]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4870,14.61667]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4871,15.19167]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4872,14.95]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4855,375.3667]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4856,1.41175]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4857,0.063]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4858,245.2927]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4859,2.081947]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4860,511.2895]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4862,179.9562]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4863,178.3364]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4864,5.316667]
["2023-01-03T09:47:00.000000000","2023-01-03T17:47:00.000000000",4861,175.7058]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4849,376.7]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4850,-0.005249999]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4851,1.41025]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4852,245.43]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4853,2.149948]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4854,495.1079]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4865,13.04167]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4866,12.43333]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4867,12.81667]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4868,12.41667]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4869,13.225]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4870,14.78333]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4871,15.34167]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4872,15.13333]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4855,374.9333]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4856,1.408]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4857,0.063]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4858,245.4127]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4859,2.073966]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4860,509.2695]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4862,179.4876]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4863,177.8572]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4864,5.433333]
["2023-01-03T09:48:00.000000000","2023-01-03T17:48:00.000000000",4861,175.266]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4849,375.95]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4850,-0.0055]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4851,1.41025]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4852,245.3838]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4853,2.145642]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4854,493.7013]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4865,13.08333]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4866,12.53333]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4867,12.94167]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4868,12.44167]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4869,13.36667]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4870,14.80833]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4871,15.48333]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4872,15.20833]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4855,373.8]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4856,1.40825]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4857,0.063]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4858,245.3709]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4859,2.05873]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4860,505.2325]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4862,178.9303]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4863,177.3184]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4864,5.475]
["2023-01-03T09:49:00.000000000","2023-01-03T17:49:00.000000000",4861,174.77]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4871,19.18333]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4872,18.90833]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4855,373.8333]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4856,2.617]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4857,0.063]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4858,246.8687]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4859,3.86081]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4860,954.7984]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4862,329.5482]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4863,327.4503]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4864,5.758333]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4861,327.6622]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4849,387.6167]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4850,-0.00575]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4851,2.592]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4852,246.977]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4853,3.925515]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4854,951.4699]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4865,17.36667]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4866,16.93333]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4867,17.38333]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4868,16.875]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4869,17.56667]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4870,18.775]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4871,19.66667]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4872,19.45]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4855,376.5833]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4856,2.697]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4857,0.063]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4858,247.0454]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4859,3.998206]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4860,989.8339]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4862,342.0554]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4863,339.7376]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4864,5.941666]
["2023-01-03T10:03:00.000000000","2023-01-03T18:03:00.000000000",4861,338.4046]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4849,387.2833]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4850,-0.00575]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4851,2.31075]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4852,246.7763]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4853,3.541663]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4854,852.0762]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4865,17.6]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4866,17.21667]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4867,17.675]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4868,17.15833]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4869,17.66667]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4870,18.88333]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4871,19.98333]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4872,19.775]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4855,371.75]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4856,2.44575]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4857,0.063]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4858,246.8518]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4859,3.612193]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4860,892.9555]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4862,308.8637]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4863,307.7077]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4864,6.0]
["2023-01-03T10:04:00.000000000","2023-01-03T18:04:00.000000000",4861,308.8911]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4849,385.7666]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4850,-0.006]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4851,1.97225]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4852,246.2615]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4853,3.005184]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4854,716.1721]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4865,17.64167]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4866,17.18333]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4867,17.775]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4868,17.15]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4869,17.71667]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4870,18.93333]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4871,19.93333]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4872,19.70833]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4855,374.8167]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4856,2.05775]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4857,0.063]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4858,246.3274]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4859,3.050999]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4860,752.4475]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4862,263.0367]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4863,261.0285]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4864,6.041666]
["2023-01-03T10:05:00.000000000","2023-01-03T18:05:00.000000000",4861,263.554]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4849,374.1167]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4850,-0.006]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4851,2.03375]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4852,246.3711]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4853,2.994377]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4854,716.2466]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4865,17.63333]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4866,17.08333]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4867,17.68333]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4868,17.10833]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4869,17.73333]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4870,19.00833]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4871,19.90833]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4872,19.73333]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4855,374.2333]
["2023-01-03T10:06:00.000000000","2023-01-03T18:06:00.000000000",4856,2.02825]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4853,5.556419]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4854,1367.294]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4865,23.88333]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4866,23.15833]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4867,23.625]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4868,22.51666]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4869,24.60833]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4870,25.175]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4871,26.86667]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4872,26.15833]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4855,372.5166]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4856,3.8765]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4857,0.063]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4858,248.9127]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4859,5.739241]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4860,1432.109]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4862,499.4806]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4863,503.1718]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4864,6.458333]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4861,504.3692]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4849,347.5166]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4850,-0.006]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4851,3.2765]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4852,247.7776]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4853,4.467597]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4854,1087.949]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4865,23.69167]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4866,22.525]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4867,23.26666]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4868,22.025]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4869,24.26666]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4870,24.55]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4871,26.55833]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4872,25.51666]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4855,370.35]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4856,3.12575]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4857,0.063]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4858,247.8082]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4859,4.488369]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4860,1111.421]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4862,397.9237]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4863,398.1808]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4864,6.366667]
["2023-01-03T10:20:00.000000000","2023-01-03T18:20:00.000000000",4861,400.2764]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4849,348.9833]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4850,-0.006]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4851,3.04275]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4852,247.5299]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4853,4.168147]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4854,1012.526]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4865,23.70833]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4866,22.76666]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4867,23.16667]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4868,22.43333]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4869,24.20833]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4870,24.89166]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4871,26.40833]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4872,25.58333]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4855,367.3667]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4856,2.9255]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4857,0.063]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4858,247.5895]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4859,4.243678]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4860,1051.462]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4862,369.4544]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4863,369.0824]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4864,6.3]
["2023-01-03T10:21:00.000000000","2023-01-03T18:21:00.000000000",4861,371.5114]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4849,354.0833]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4850,-0.006]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4851,2.942]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4852,247.4176]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4853,4.082901]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4854,990.8914]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4865,23.58333]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4866,22.55]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4867,23.13333]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4868,22.19167]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4869,24.21667]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4870,24.675]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4871,26.375]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4872,25.34167]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4855,368.0667]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4856,2.84175]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4857,0.063]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4858,247.4528]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4859,4.122371]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4860,1021.472]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4862,359.2238]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4863,358.5589]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4864,6.425]
["2023-01-03T10:22:00.000000000","2023-01-03T18:22:00.000000000",4861,360.2076]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4849,367.5]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4850,-0.006]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4851,3.279]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4852,247.8913]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4853,4.643487]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4854,1135.955]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4865,23.675]
["2023-01-03T10:23:00.000000000","2023-01-03T18:23:00.000000000",4866,22.675]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4862,331.083]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4863,329.145]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4864,6.491666]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4861,328.9629]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4849,383.9833]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4850,-0.006]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4851,2.69475]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4852,247.4162]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4853,4.040896]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4854,983.0752]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4865,21.16667]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4866,19.89167]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4867,21.025]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4868,19.8]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4869,21.2]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4870,21.83333]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4871,23.6]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4872,22.55]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4855,370.5833]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4856,2.82225]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4857,0.063]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4858,247.4829]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4859,4.117258]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4860,1020.517]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4862,355.7379]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4863,354.1382]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4864,6.733333]
["2023-01-03T10:36:00.000000000","2023-01-03T18:36:00.000000000",4861,352.993]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4849,369.9]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4850,-0.006]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4851,3.238]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4852,247.9783]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4853,4.637426]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4854,1133.789]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4865,21.38333]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4866,20.03333]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4867,21.125]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4868,19.89167]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4869,21.43333]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4870,22.0]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4871,23.80833]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4872,22.68333]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4855,373.95]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4856,3.1715]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4857,0.063]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4858,247.9965]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4859,4.64283]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4860,1153.714]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4862,401.1218]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4863,399.1516]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4864,6.85]
["2023-01-03T10:37:00.000000000","2023-01-03T18:37:00.000000000",4861,394.7929]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4849,374.8833]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4850,-0.006]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4851,3.336]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4852,248.192]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4853,4.910401]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4854,1201.739]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4865,21.55833]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4866,20.275]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4867,21.09167]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4868,20.04167]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4869,21.63333]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4870,22.05]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4871,23.975]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4872,22.88333]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4855,376.45]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4856,3.28625]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4857,0.063]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4858,248.1437]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4859,4.810609]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4860,1194.901]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4862,421.5229]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4863,422.1527]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4864,6.866667]
["2023-01-03T10:38:00.000000000","2023-01-03T18:38:00.000000000",4861,419.5435]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4849,371.0833]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4850,-0.006]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4851,2.83275]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4852,247.5863]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4853,4.123539]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4854,1002.159]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4865,21.425]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4866,20.1]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4867,20.80833]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4868,19.90833]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4869,21.7]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4870,21.94167]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4871,23.975]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4872,22.7]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4855,371.5833]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4856,2.80925]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4857,0.063]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4858,247.608]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4859,4.116856]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4860,1021.208]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4862,356.1786]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4863,355.2155]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4864,6.7]
["2023-01-03T10:39:00.000000000","2023-01-03T18:39:00.000000000",4861,354.0129]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4871,30.51666]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4872,29.88333]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4855,361.4]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4856,3.91275]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4857,0.063]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4858,247.9599]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4859,5.525704]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4860,1374.227]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4862,490.1904]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4863,488.7494]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4864,7.55]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4861,485.3454]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4849,354.2333]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4850,-0.006]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4851,6.2165]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4852,250.4531]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4853,8.404911]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4854,2093.868]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4865,27.61667]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4866,26.725]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4867,26.95]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4868,25.86667]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4869,28.425]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4870,29.24167]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4871,30.80833]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4872,30.375]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4855,354.2333]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4856,6.1885]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4857,0.063]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4858,250.4355]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4859,8.394093]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4860,2110.34]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4862,758.9925]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4863,757.096]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4864,7.933333]
["2023-01-03T10:53:00.000000000","2023-01-03T18:53:00.000000000",4861,746.3354]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4849,353.45]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4850,-0.006]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4851,7.65525]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4852,252.2617]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4853,10.42444]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4854,2619.022]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4865,28.925]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4866,28.175]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4867,28.61667]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4868,27.31667]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4869,30.01666]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4870,30.76666]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4871,32.425]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4872,32.34167]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4855,360.5667]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4856,7.59725]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4857,0.063]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4858,252.3927]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4859,10.63603]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4860,2693.544]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4862,971.6392]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4863,982.8591]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4864,8.433333]
["2023-01-03T10:54:00.000000000","2023-01-03T18:54:00.000000000",4861,987.0759]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4849,352.7166]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4850,-0.006]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4851,5.499]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4852,250.0525]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4853,7.714506]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4854,1920.212]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4865,29.6]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4866,28.54167]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4867,29.30833]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4868,27.68333]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4869,30.575]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4870,31.15833]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4871,33.025]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4872,32.4]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4855,367.4]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4856,5.36225]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4857,0.063]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4858,250.0729]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4859,7.724247]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4860,1942.992]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4862,704.9814]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4863,709.2585]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4864,8.133333]
["2023-01-03T10:55:00.000000000","2023-01-03T18:55:00.000000000",4861,715.1094]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4849,351.0667]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4850,-0.006]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4851,5.102]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4852,249.0283]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4853,6.774199]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4854,1676.134]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4865,29.31667]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4866,28.19167]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4867,28.74167]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4868,27.50833]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4869,30.175]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4870,30.6]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4871,32.50834]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4872,31.61667]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4855,353.2833]
["2023-01-03T10:56:00.000000000","2023-01-03T18:56:00.000000000",4856,5.009]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4853,10.88295]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4854,2735.277]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4865,45.34166]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4866,44.95833]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4867,45.075]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4868,42.1]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4869,46.68333]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4870,46.90833]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4871,49.325]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4872,48.925]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4855,326.65]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4856,9.052999]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4857,0.063]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4858,252.65]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4859,11.3302]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4860,2871.845]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4862,1127.381]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4863,1132.092]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4864,10.15833]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4861,1129.31]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4849,349.2666]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4850,-0.006749999]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4851,7.92125]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4852,252.0445]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4853,10.61098]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4854,2663.147]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4865,46.56667]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4866,45.76666]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4867,45.58333]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4868,42.71666]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4869,47.56667]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4870,47.59166]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4871,50.22499]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4872,49.55]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4855,332.1]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4856,8.603749]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4857,0.063]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4858,252.3396]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4859,11.01954]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4860,2788.293]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4862,1096.512]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4863,1106.541]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4864,10.50833]
["2023-01-03T11:10:00.000000000","2023-01-03T19:10:00.000000000",4861,1111.662]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4849,350.25]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4850,-0.006749999]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4851,7.5295]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4852,251.6928]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4853,10.13814]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4854,2541.629]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4865,46.53333]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4866,45.84999]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4867,45.80833]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4868,42.94167]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4869,47.39166]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4870,47.68333]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4871,49.95833]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4872,49.58333]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4855,321.9333]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4856,8.5425]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4857,0.063]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4858,251.9959]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4859,10.54743]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4860,2666.821]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4862,1052.165]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4863,1055.402]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4864,10.43333]
["2023-01-03T11:11:00.000000000","2023-01-03T19:11:00.000000000",4861,1050.529]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4849,353.4167]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4850,-0.007]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4851,8.368999]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4852,252.8386]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4853,11.30891]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4854,2847.873]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4865,46.63333]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4866,46.53333]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4867,45.91667]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4868,42.675]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4869,48.025]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4870,47.875]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4871,50.5]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4872,50.21666]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4855,324.4333]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4856,9.728]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4857,0.063]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4858,253.3958]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4859,12.09893]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4860,3072.876]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4862,1214.844]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4863,1222.785]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4864,10.95]
["2023-01-03T11:12:00.000000000","2023-01-03T19:12:00.000000000",4861,1229.566]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4849,349.95]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4850,-0.006749999]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4851,8.452]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4852,252.581]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4853,11.31353]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4854,2846.588]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4865,46.71666]
["2023-01-03T11:13:00.000000000","2023-01-03T19:13:00.000000000",4866,46.26666]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4862,1175.032]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4863,1183.266]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4864,11.95833]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4861,1185.885]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4849,321.7333]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4850,-0.009]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4851,9.4575]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4852,253.1538]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4853,11.58627]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4854,2923.694]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4865,46.60833]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4866,45.72499]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4867,44.68333]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4868,43.28333]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4869,48.8]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4870,49.425]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4871,51.625]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4872,51.38333]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4855,323.6]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4856,9.299749]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4857,0.063]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4858,253.1176]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4859,11.53769]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4860,2928.6]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4862,1169.663]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4863,1177.639]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4864,12.125]
["2023-01-03T11:26:00.000000000","2023-01-03T19:26:00.000000000",4861,1180.205]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4849,316.2333]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4850,-0.009]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4851,9.74125]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4852,252.985]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4853,11.76007]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4854,2965.796]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4865,46.69167]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4866,45.26666]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4867,43.93333]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4868,42.975]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4869,48.55]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4870,49.325]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4871,51.5]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4872,51.26667]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4855,323.0833]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4856,9.46325]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4857,0.063]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4858,252.9955]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4859,11.75307]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4860,2982.338]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4862,1189.651]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4863,1198.056]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4864,12.53333]
["2023-01-03T11:27:00.000000000","2023-01-03T19:27:00.000000000",4861,1199.313]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4849,310.8667]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4850,-0.009]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4851,9.5365]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4852,252.5335]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4853,11.29576]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4854,2843.078]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4865,47.21666]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4866,46.26666]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4867,44.925]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4868,43.44167]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4869,49.15]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4870,50.34999]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4871,52.00833]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4872,51.81667]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4855,321.7]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4856,9.18525]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4857,0.063]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4858,252.523]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4859,11.25486]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4860,2850.004]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4862,1146.72]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4863,1151.055]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4864,12.61667]
["2023-01-03T11:28:00.000000000","2023-01-03T19:28:00.000000000",4861,1148.455]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4849,308.7833]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4850,-0.009]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4851,9.126]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4852,252.2883]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4853,10.75572]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4854,2703.925]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4865,46.79167]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4866,45.64166]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4867,44.96666]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4868,42.99166]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4869,48.68333]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4870,49.26666]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4871,51.54167]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4872,51.29167]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4855,318.6167]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4856,8.85975]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4857,0.063]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4858,252.3367]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4859,10.82352]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4860,2739.404]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4862,1094.127]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4863,1099.928]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4864,11.83333]
["2023-01-03T11:29:00.000000000","2023-01-03T19:29:00.000000000",4861,1099.74]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4871,43.35833]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4872,39.85]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4855,339.9833]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4856,7.8785]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4857,0.063]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4858,252.2311]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4859,10.31635]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4860,2609.884]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4862,986.7023]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4863,993.6565]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4864,7.833333]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4861,987.6279]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4849,343.2333]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4850,-0.009]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4851,7.951]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4852,252.2899]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4853,10.44136]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4854,2622.209]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4865,38.44167]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4866,35.64167]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4867,37.00834]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4868,34.4]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4869,40.08333]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4870,37.925]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4871,43.04167]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4872,39.53333]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4855,340.9]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4856,7.93925]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4857,0.06275]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4858,252.2993]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4859,10.41741]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4860,2635.637]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4862,994.5372]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4863,1001.705]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4864,7.891666]
["2023-01-03T11:43:00.000000000","2023-01-03T19:43:00.000000000",4861,996.293]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4849,336.95]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4850,-0.009]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4851,8.261]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4852,252.5024]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4853,10.64333]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4854,2675.563]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4865,38.09166]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4866,35.19167]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4867,36.45]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4868,34.05]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4869,39.90833]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4870,37.3]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4871,42.775]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4872,39.03333]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4855,340.7]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4856,8.10825]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4857,0.0625]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4858,252.5356]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4859,10.6229]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4860,2691.138]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4862,1012.531]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4863,1019.526]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4864,7.991666]
["2023-01-03T11:44:00.000000000","2023-01-03T19:44:00.000000000",4861,1015.916]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4849,340.1833]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4850,-0.009]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4851,8.19175]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4852,252.6088]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4853,10.65612]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4854,2678.919]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4865,38.225]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4866,35.05833]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4867,36.48333]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4868,34.11666]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4869,39.85833]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4870,37.23333]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4871,42.66667]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4872,39.09167]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4855,340.5]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4856,8.11]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4857,0.06275]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4858,252.6103]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4859,10.63694]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4860,2692.972]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4862,1013.569]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4863,1020.789]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4864,8.216666]
["2023-01-03T11:45:00.000000000","2023-01-03T19:45:00.000000000",4861,1018.901]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4849,344.8833]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4850,-0.009]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4851,7.29425]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4852,251.877]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4853,9.604738]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4854,2407.296]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4865,38.09167]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4866,34.89167]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4867,36.58333]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4868,34.05833]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4869,39.78333]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4870,37.26667]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4871,42.66667]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4872,38.875]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4855,339.0833]
["2023-01-03T11:46:00.000000000","2023-01-03T19:46:00.000000000",4856,7.14]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4853,11.8121]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4854,2992.051]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4865,34.55]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4866,34.78333]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4867,35.00834]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4868,33.0]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4869,37.55833]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4870,37.75]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4871,40.24166]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4872,39.85]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4855,341.05]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4856,9.04275]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4857,0.063]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4858,254.2866]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4859,11.77637]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4860,3003.278]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4862,1130.519]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4863,1139.51]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4864,8.599999]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4861,1141.652]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4849,343.0333]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4850,-0.009]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4851,8.6505]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4852,253.8736]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4853,11.328]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4854,2862.31]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4865,35.60833]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4866,36.075]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4867,36.05]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4868,34.46667]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4869,38.35]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4870,38.99166]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4871,41.01667]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4872,40.875]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4855,336.7667]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4856,8.77875]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4857,0.063]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4858,253.9181]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4859,11.3622]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4860,2892.113]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4862,1090.935]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4863,1101.4]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4864,8.8]
["2023-01-03T12:00:00.000000000","2023-01-03T20:00:00.000000000",4861,1104.803]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4849,337.6833]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4850,-0.008749999]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4851,7.290249]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4852,251.7803]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4853,9.323997]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4854,2336.046]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4865,34.73333]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4866,35.125]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4867,35.18333]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4868,33.91667]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4869,37.73333]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4870,38.51667]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4871,40.41667]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4872,40.15833]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4855,348.1333]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4856,6.97375]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4857,0.063]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4858,251.8226]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4859,9.347919]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4860,2363.141]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4862,905.5117]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4863,908.6262]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4864,9.033334]
["2023-01-03T12:01:00.000000000","2023-01-03T20:01:00.000000000",4861,902.3343]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4849,330.4666]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4850,-0.008749999]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4851,8.697249]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4852,253.1614]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4853,11.03958]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4854,2782.279]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4865,34.88334]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4866,35.51667]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4867,35.46667]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4868,34.31667]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4869,37.86666]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4870,38.98333]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4871,40.625]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4872,40.775]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4855,343.0166]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4856,8.379]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4857,0.063]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4858,253.2274]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4859,11.10509]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4860,2820.09]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4862,1062.442]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4863,1074.537]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4864,9.5]
["2023-01-03T12:02:00.000000000","2023-01-03T20:02:00.000000000",4861,1079.491]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4849,329.05]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4850,-0.009]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4851,6.1795]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4852,250.1479]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4853,7.924892]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4854,1968.214]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4865,34.98333]
["2023-01-03T12:03:00.000000000","2023-01-03T20:03:00.000000000",4866,35.14167]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4862,949.5969]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4863,948.1025]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4864,8.841666]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4861,943.1704]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4849,333.35]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4850,-0.008749999]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4851,7.7385]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4852,251.9641]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4853,9.967708]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4854,2498.336]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4865,31.04167]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4866,31.55]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4867,30.73333]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4868,30.425]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4869,33.5]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4870,34.95833]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4871,36.09167]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4872,36.33333]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4855,343.65]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4856,7.63125]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4857,0.063]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4858,252.1044]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4859,10.12484]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4860,2559.901]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4862,945.8235]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4863,949.0708]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4864,9.033334]
["2023-01-03T12:16:00.000000000","2023-01-03T20:16:00.000000000",4861,947.896]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4849,340.3833]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4850,-0.0085]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4851,8.1435]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4852,252.8557]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4853,10.58857]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4854,2664.298]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4865,31.59167]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4866,31.35]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4867,31.08333]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4868,29.99167]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4869,33.56667]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4870,33.95]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4871,36.3]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4872,35.84167]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4855,340.7833]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4856,7.96275]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4857,0.063]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4858,252.9044]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4859,10.60231]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4860,2689.047]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4862,992.3122]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4863,996.4844]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4864,8.533334]
["2023-01-03T12:17:00.000000000","2023-01-03T20:17:00.000000000",4861,997.0884]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4849,351.1667]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4850,-0.008749999]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4851,4.4395]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4852,249.2784]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4853,6.134133]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4854,1518.042]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4865,31.36667]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4866,30.69167]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4867,30.825]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4868,29.525]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4869,33.55833]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4870,33.55833]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4871,36.15833]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4872,34.89167]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4855,346.6333]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4856,4.446]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4857,0.063]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4858,249.3052]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4859,6.117083]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4860,1539.958]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4862,572.6649]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4863,579.2985]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4864,8.15]
["2023-01-03T12:18:00.000000000","2023-01-03T20:18:00.000000000",4861,582.0927]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4849,350.0833]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4850,-0.009]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4851,7.74375]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4852,252.4969]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4853,10.29877]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4854,2588.061]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4865,30.64166]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4866,30.26666]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4867,30.4]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4868,29.18333]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4869,33.08333]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4870,33.35833]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4871,35.5]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4872,34.70833]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4855,345.8667]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4856,7.66225]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4857,0.063]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4858,252.3753]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4859,10.10902]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4860,2560.129]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4862,949.8228]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4863,949.713]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4864,8.375]
["2023-01-03T12:19:00.000000000","2023-01-03T20:19:00.000000000",4861,941.3645]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4871,41.25834]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4872,40.475]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4855,343.5166]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4856,7.573999]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4857,0.063]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4858,252.1682]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4859,10.04615]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4860,2540.505]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4862,952.3323]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4863,956.1826]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4864,8.866667]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4861,958.0115]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4849,343.2833]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4850,-0.007999999]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4851,7.64875]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4852,252.1431]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4853,10.06328]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4854,2525.455]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4865,36.225]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4866,35.525]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4867,36.05833]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4868,34.4]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4869,38.425]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4870,37.80833]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4871,41.10833]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4872,39.61666]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4855,341.1833]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4856,7.630749]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4857,0.063]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4858,252.1561]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4859,10.03877]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4860,2539.621]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4862,952.3032]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4863,955.7664]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4864,8.45]
["2023-01-03T12:33:00.000000000","2023-01-03T20:33:00.000000000",4861,957.5342]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4849,341.9]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4850,-0.009]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4851,7.68925]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4852,252.1338]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4853,10.07649]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4854,2529.793]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4865,37.09167]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4866,36.425]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4867,36.46667]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4868,35.35833]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4869,39.08333]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4870,39.03333]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4871,41.70833]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4872,40.34167]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4855,343.25]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4856,7.59175]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4857,0.063]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4858,252.1533]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4859,10.05828]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4860,2543.32]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4862,954.929]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4863,958.2654]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4864,8.1]
["2023-01-03T12:34:00.000000000","2023-01-03T20:34:00.000000000",4861,960.0234]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4849,340.6]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4850,-0.007999999]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4851,7.69325]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4852,252.1681]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4853,10.04897]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4854,2521.542]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4865,37.81667]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4866,37.04167]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4867,37.04167]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4868,35.89167]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4869,39.65]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4870,39.55]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4871,41.95]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4872,40.81667]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4855,339.7833]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4856,7.654999]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4857,0.063]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4858,252.2006]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4859,10.02261]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4860,2533.908]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4862,954.9173]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4863,958.6079]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4864,8.125]
["2023-01-03T12:35:00.000000000","2023-01-03T20:35:00.000000000",4861,959.8081]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4849,340.9833]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4850,-0.009]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4851,7.658]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4852,252.2087]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4853,10.01154]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4854,2511.119]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4865,38.4]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4866,37.40833]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4867,37.63334]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4868,36.74166]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4869,40.025]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4870,39.84167]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4871,42.58333]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4872,41.35]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4855,341.6]
["2023-01-03T12:36:00.000000000","2023-01-03T20:36:00.000000000",4856,7.5865]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4853,1.767634]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4854,391.7493]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4865,32.48333]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4866,32.35833]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4867,32.49166]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4868,31.90833]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4869,34.1]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4870,35.225]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4871,36.425]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4872,35.91667]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4855,340.6333]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4856,1.2525]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4857,0.063]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4858,245.4451]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4859,1.672353]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4860,410.2143]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4862,161.4605]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4863,160.6337]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4864,10.06667]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4861,152.8828]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4849,335.45]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4850,-0.008249999]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4851,1.267]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4852,245.3633]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4853,1.749499]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4854,389.8632]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4865,30.6]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4866,30.55]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4867,30.66667]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4868,30.06667]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4869,32.09167]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4870,33.3]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4871,34.275]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4872,34.025]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4855,348.35]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4856,1.20775]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4857,0.063]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4858,245.3593]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4859,1.634423]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4860,402.7307]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4862,157.9573]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4863,156.7584]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4864,9.625]
["2023-01-03T12:50:00.000000000","2023-01-03T20:50:00.000000000",4861,148.5597]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4849,353.4]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4850,-0.008249999]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4851,1.3225]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4852,245.4912]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4853,1.902517]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4854,430.3815]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4865,29.05833]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4866,29.04167]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4867,28.96667]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4868,28.725]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4869,30.39166]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4870,31.75833]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4871,32.51667]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4872,32.33333]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4855,351.0]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4856,1.322]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4857,0.063]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4858,245.4976]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4859,1.795856]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4860,443.2824]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4862,171.2623]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4863,169.843]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4864,9.400001]
["2023-01-03T12:51:00.000000000","2023-01-03T20:51:00.000000000",4861,160.7431]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4849,371.1333]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4850,-0.009]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4851,1.422]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4852,245.7373]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4853,2.1251]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4854,488.9469]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4865,27.51666]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4866,27.48333]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4867,27.50833]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4868,27.05]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4869,28.81667]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4870,30.05833]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4871,30.98333]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4872,30.84167]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4855,355.7]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4856,1.53]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4857,0.063]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4858,245.8112]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4859,2.121152]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4860,524.008]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4862,197.9379]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4863,196.4363]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4864,9.325]
["2023-01-03T12:52:00.000000000","2023-01-03T20:52:00.000000000",4861,187.1406]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4849,365.6]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4850,-0.008249999]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4851,1.70675]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4852,246.0597]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4853,2.499324]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4854,581.6823]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4865,26.45]
["2023-01-03T12:53:00.000000000","2023-01-03T20:53:00.000000000",4866,26.4]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4862,1000.778]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4863,1009.566]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4864,10.10833]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4861,1015.906]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4849,343.4666]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4850,-0.00725]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4851,8.0985]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4852,253.0305]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4853,10.63571]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4854,2677.239]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4865,31.91667]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4866,31.96667]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4867,32.14167]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4868,30.44167]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4869,33.19167]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4870,34.05]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4871,35.26667]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4872,35.71667]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4855,352.6833]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4856,7.854]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4857,0.063]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4858,253.0397]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4859,10.58755]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4860,2684.385]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4862,991.5519]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4863,997.2498]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4864,10.475]
["2023-01-03T13:06:00.000000000","2023-01-03T21:06:00.000000000",4861,1003.854]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4849,342.7]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4850,-0.006749999]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4851,6.75325]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4852,251.7031]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4853,9.156246]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4854,2292.922]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4865,34.19167]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4866,33.98333]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4867,34.13334]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4868,32.49166]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4869,35.16667]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4870,36.25]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4871,37.20833]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4872,37.50834]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4855,346.5833]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4856,6.7195]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4857,0.063]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4858,251.7159]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4859,9.10935]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4860,2302.996]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4862,844.8231]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4863,857.1724]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4864,10.61667]
["2023-01-03T13:07:00.000000000","2023-01-03T21:07:00.000000000",4861,871.8476]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4849,337.9666]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4850,-0.0075]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4851,1.87675]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4852,245.7526]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4853,2.574775]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4854,603.6108]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4865,33.36666]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4866,33.30833]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4867,33.33333]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4868,32.25834]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4869,34.20833]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4870,35.53333]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4871,36.26667]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4872,36.275]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4855,355.9333]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4856,1.75575]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4857,0.063]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4858,245.7307]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4859,2.485563]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4860,611.5237]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4862,236.9081]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4863,235.207]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4864,10.69167]
["2023-01-03T13:08:00.000000000","2023-01-03T21:08:00.000000000",4861,228.8938]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4849,337.5]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4850,-0.00625]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4851,1.4275]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4852,244.9749]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4853,1.972855]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4854,447.7856]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4865,31.625]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4866,31.725]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4867,31.68333]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4868,30.775]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4869,32.53333]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4870,33.75834]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4871,34.46667]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4872,34.55]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4855,350.7333]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4856,1.35425]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4857,0.063]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4858,244.9881]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4859,1.865693]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4860,457.0825]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4862,178.7796]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4863,177.2801]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4864,10.575]
["2023-01-03T13:09:00.000000000","2023-01-03T21:09:00.000000000",4861,172.2154]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4871,26.24167]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4872,25.76666]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4855,365.6333]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4856,1.982]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4857,0.063]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4858,245.87]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4859,2.87291]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4860,705.9473]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4862,255.2167]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4863,253.7872]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4864,9.0]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4861,252.2033]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4849,364.9167]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4850,-0.006]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4851,2.1]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4852,245.9632]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4853,3.02614]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4854,713.1747]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4865,22.65833]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4866,22.36667]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4867,22.625]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4868,21.41667]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4869,23.65833]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4870,24.61667]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4871,25.54167]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4872,25.125]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4855,368.0667]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4856,2.07075]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4857,0.063]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4858,246.0167]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4859,2.993291]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4860,738.329]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4862,266.3711]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4863,265.6115]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4864,8.65]
["2023-01-03T13:23:00.000000000","2023-01-03T21:23:00.000000000",4861,261.2801]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4849,364.5166]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4850,-0.006]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4851,2.33275]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4852,246.3218]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4853,3.379148]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4854,807.4023]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4865,21.95833]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4866,21.55]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4867,21.85]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4868,20.8]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4869,22.96667]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4870,23.75833]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4871,24.96667]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4872,24.33333]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4855,349.75]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4856,2.325]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4857,0.063]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4858,246.354]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4859,3.354147]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4860,826.7635]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4862,297.6635]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4863,296.6085]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4864,8.45]
["2023-01-03T13:24:00.000000000","2023-01-03T21:24:00.000000000",4861,293.498]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4849,357.8333]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4850,-0.006]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4851,2.30725]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4852,246.1089]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4853,3.217193]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4854,767.7795]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4865,21.21667]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4866,21.0]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4867,21.23333]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4868,20.36667]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4869,22.34167]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4870,23.45833]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4871,24.375]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4872,23.88333]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4855,365.7166]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4856,2.2415]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4857,0.063]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4858,246.1334]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4859,3.186557]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4860,785.6291]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4862,281.4692]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4863,280.7932]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4864,8.341666]
["2023-01-03T13:25:00.000000000","2023-01-03T21:25:00.000000000",4861,276.7013]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4849,348.6333]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4850,-0.006]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4851,7.80175]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4852,252.3011]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4853,10.25261]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4854,2573.779]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4865,22.56667]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4866,22.05833]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4867,22.20833]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4868,21.63333]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4869,23.38333]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4870,24.68333]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4871,25.61667]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4872,25.74167]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4855,363.8833]
["2023-01-03T13:26:00.000000000","2023-01-03T21:26:00.000000000",4856,7.52575]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4853,4.09939]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4854,986.3599]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4865,19.675]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4866,19.68333]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4867,19.425]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4868,19.33333]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4869,20.41667]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4870,22.525]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4871,22.6]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4872,22.9]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4855,369.1333]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4856,2.839]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4857,0.063]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4858,246.6674]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4859,4.087074]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4860,1011.721]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4862,357.7103]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4863,357.5951]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4864,8.8]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4861,347.2101]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4849,360.1167]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4850,-0.006]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4851,4.641]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4852,248.5906]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4853,6.313681]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4854,1554.967]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4865,20.55]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4866,20.575]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4867,20.4]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4868,20.18333]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4869,21.31667]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4870,23.38333]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4871,23.45]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4872,23.95833]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4855,374.6167]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4856,4.44725]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4857,0.063]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4858,248.5895]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4859,6.284296]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4860,1570.458]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4862,553.4607]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4863,558.9224]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4864,8.741666]
["2023-01-03T13:40:00.000000000","2023-01-03T21:40:00.000000000",4861,537.2515]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4849,361.2]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4850,-0.006]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4851,7.3275]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4852,252.3074]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4853,10.18349]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4854,2553.79]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4865,22.89166]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4866,22.95833]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4867,22.99167]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4868,22.76666]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4869,23.69167]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4870,25.675]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4871,25.925]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4872,26.775]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4855,371.1833]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4856,7.089]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4857,0.063]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4858,252.32]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4859,10.19961]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4860,2580.239]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4862,902.0561]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4863,910.0933]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4864,8.883333]
["2023-01-03T13:41:00.000000000","2023-01-03T21:41:00.000000000",4861,910.2227]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4849,356.7833]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4850,-0.006]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4851,4.32725]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4852,248.6587]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4853,6.036922]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4854,1483.423]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4865,24.43333]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4866,24.45833]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4867,24.55833]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4868,23.96667]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4869,25.13333]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4870,27.15]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4871,27.44167]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4872,28.00833]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4855,366.4333]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4856,4.258]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4857,0.063]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4858,248.7433]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4859,6.112286]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4860,1526.654]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4862,541.809]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4863,544.5654]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4864,9.191667]
["2023-01-03T13:42:00.000000000","2023-01-03T21:42:00.000000000",4861,535.7169]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4849,350.4]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4850,-0.006]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4851,4.09975]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4852,248.2018]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4853,5.715023]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4854,1400.811]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4865,24.79167]
["2023-01-03T13:43:00.000000000","2023-01-03T21:43:00.000000000",4866,24.58333]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4862,950.5995]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4863,957.5058]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4864,9.474999]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4861,965.5536]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4849,351.4167]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4850,-0.006]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4851,7.28175]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4852,251.2901]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4853,9.845757]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4854,2460.109]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4865,32.45833]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4866,32.25]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4867,32.66667]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4868,32.0]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4869,32.33333]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4870,33.86666]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4871,35.425]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4872,35.91667]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4855,361.5]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4856,7.050749]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4857,0.063]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4858,251.3464]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4859,9.904246]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4860,2496.429]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4862,916.4636]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4863,922.9628]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4864,9.208333]
["2023-01-03T13:56:00.000000000","2023-01-03T21:56:00.000000000",4861,925.7375]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4849,352.2833]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4850,-0.006]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4851,3.45025]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4852,247.0546]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4853,4.930599]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4854,1201.01]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4865,32.925]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4866,32.6]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4867,33.16667]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4868,32.24166]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4869,32.96666]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4870,34.44167]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4871,35.725]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4872,35.94167]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4855,350.45]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4856,3.467]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4857,0.063]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4858,247.1267]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4859,4.990175]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4860,1240.066]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4862,454.0862]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4863,452.0196]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4864,9.275]
["2023-01-03T13:57:00.000000000","2023-01-03T21:57:00.000000000",4861,463.0933]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4849,348.6667]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4850,-0.006]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4851,2.31675]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4852,245.3825]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4853,3.202406]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4854,760.5966]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4865,30.86667]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4866,30.50833]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4867,31.275]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4868,29.7]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4869,31.275]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4870,32.48333]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4871,33.90833]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4872,33.66667]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4855,351.4666]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4856,2.29075]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4857,0.063]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4858,245.4217]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4859,3.179126]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4860,782.5635]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4862,290.247]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4863,289.1907]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4864,9.466666]
["2023-01-03T13:58:00.000000000","2023-01-03T21:58:00.000000000",4861,286.4799]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4849,332.6167]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4850,-0.00625]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4851,2.5805]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4852,245.4545]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4853,3.386238]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4854,807.9383]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4865,29.375]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4866,28.88333]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4867,29.66667]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4868,28.575]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4869,30.14166]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4870,31.28333]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4871,32.60833]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4872,32.3]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4855,356.2167]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4856,2.4545]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4857,0.063]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4858,245.5278]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4859,3.43509]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4860,846.553]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4862,311.0025]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4863,310.5174]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4864,9.783334]
["2023-01-03T13:59:00.000000000","2023-01-03T21:59:00.000000000",4861,305.7563]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4871,26.7]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4872,25.29167]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4855,365.85]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4856,1.9415]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4857,0.063]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4858,245.7359]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4859,2.777113]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4860,685.4234]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4862,248.7909]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4863,247.7135]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4864,8.958333]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4861,240.7872]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4849,345.3333]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4850,-0.006]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4851,2.22875]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4852,246.0745]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4853,3.064289]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4854,727.7161]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4865,23.475]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4866,22.35]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4867,22.65833]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4868,22.21667]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4869,24.275]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4870,24.95]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4871,26.475]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4872,25.25]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4855,365.9667]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4856,2.126]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4857,0.063]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4858,246.1266]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4859,3.066331]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4860,756.3257]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4862,271.7027]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4863,270.4634]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4864,9.05]
["2023-01-03T14:13:00.000000000","2023-01-03T22:13:00.000000000",4861,264.0593]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4849,352.1833]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4850,-0.006]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4851,2.46425]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4852,246.4863]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4853,3.430317]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4854,820.8524]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4865,22.9]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4866,21.90833]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4867,22.35]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4868,21.65833]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4869,23.79167]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4870,24.4]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4871,26.11667]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4872,24.88333]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4855,368.4833]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4856,2.36575]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4857,0.063]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4858,246.5425]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4859,3.450296]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4860,852.5935]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4862,303.6632]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4863,302.9892]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4864,9.041667]
["2023-01-03T14:14:00.000000000","2023-01-03T22:14:00.000000000",4861,294.8268]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4849,361.6333]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4850,-0.00625]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4851,3.435]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4852,247.7007]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4853,4.838544]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4854,1179.857]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4865,22.35]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4866,21.56667]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4867,22.125]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4868,21.24167]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4869,23.225]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4870,24.01666]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4871,25.61667]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4872,24.68333]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4855,368.65]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4856,3.4035]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4857,0.063]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4858,247.7815]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4859,4.885943]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4860,1215.477]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4862,432.3721]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4863,434.1125]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4864,9.316667]
["2023-01-03T14:15:00.000000000","2023-01-03T22:15:00.000000000",4861,423.5579]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4849,367.1167]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4850,-0.006]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4851,2.01275]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4852,245.9128]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4853,2.96255]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4854,702.0381]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4865,21.71667]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4866,21.175]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4867,21.825]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4868,20.71667]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4869,22.78333]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4870,23.58333]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4871,25.05]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4872,24.28333]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4855,367.3]
["2023-01-03T14:16:00.000000000","2023-01-03T22:16:00.000000000",4856,1.98375]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4853,7.658199]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4854,1903.841]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4865,19.89167]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4866,18.91667]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4867,19.64167]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4868,19.10833]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4869,20.43333]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4870,21.28333]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4871,22.725]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4872,22.08333]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4855,367.9]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4856,5.28125]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4857,0.063]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4858,250.5267]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4859,7.693985]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4860,1934.709]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4862,660.9365]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4863,665.0236]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4864,8.958333]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4861,667.6389]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4849,378.4333]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4850,-0.006]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4851,2.303]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4852,246.2549]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4853,3.442381]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4854,825.3329]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4865,20.45833]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4866,19.45]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4867,20.21667]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4868,19.60833]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4869,20.99167]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4870,21.84167]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4871,23.225]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4872,22.29167]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4855,363.9]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4856,2.36725]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4857,0.063]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4858,246.2913]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4859,3.420022]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4860,843.7334]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4862,296.4272]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4863,295.3475]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4864,9.133333]
["2023-01-03T14:30:00.000000000","2023-01-03T22:30:00.000000000",4861,289.4368]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4849,370.45]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4850,-0.006]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4851,2.21425]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4852,246.3262]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4853,3.192846]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4854,762.381]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4865,20.08333]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4866,19.0]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4867,19.88333]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4868,19.08333]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4869,20.48333]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4870,21.36667]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4871,22.83333]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4872,21.75]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4855,370.3333]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4856,2.19425]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4857,0.063]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4858,246.3613]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4859,3.158288]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4860,780.0364]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4862,276.5281]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4863,276.1814]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4864,9.008333]
["2023-01-03T14:31:00.000000000","2023-01-03T22:31:00.000000000",4861,266.9133]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4849,360.0833]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4850,-0.006]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4851,2.37]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4852,246.5608]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4853,3.415663]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4854,817.1868]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4865,20.35]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4866,19.24167]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4867,20.13333]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4868,19.38333]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4869,20.60833]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4870,21.51666]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4871,22.96667]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4872,21.94167]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4855,372.65]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4856,2.28275]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4857,0.063]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4858,246.6194]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4859,3.414814]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4860,842.8362]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4862,295.6225]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4863,294.049]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4864,8.75]
["2023-01-03T14:32:00.000000000","2023-01-03T22:32:00.000000000",4861,290.2229]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4849,360.6833]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4850,-0.006]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4851,1.90625]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4852,245.9224]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4853,2.747558]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4854,642.2085]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4865,19.95]
["2023-01-03T14:33:00.000000000","2023-01-03T22:33:00.000000000",4866,18.79167]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4862,114.425]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4863,113.4883]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4864,8.883334]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4861,110.7928]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4849,363.0166]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4850,-0.006]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4851,0.869]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4852,245.3657]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4853,1.369781]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4854,283.5671]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4865,14.78333]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4866,14.63333]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4867,14.98333]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4868,14.83333]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4869,14.56667]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4870,16.45]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4871,16.95833]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4872,17.16667]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4855,368.85]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4856,0.8445]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4857,0.063]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4858,245.3534]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4859,1.203416]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4860,294.2675]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4862,111.0052]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4863,110.0487]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4864,8.816667]
["2023-01-03T14:46:00.000000000","2023-01-03T22:46:00.000000000",4861,107.4615]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4849,356.9333]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4850,-0.006]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4851,0.89575]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4852,245.3206]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4853,1.375099]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4854,286.9045]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4865,14.56667]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4866,14.50833]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4867,14.8]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4868,14.675]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4869,14.30833]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4870,16.30833]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4871,16.775]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4872,17.01667]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4855,369.45]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4856,0.85825]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4857,0.063]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4858,245.3208]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4859,1.218899]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4860,299.3502]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4862,112.6995]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4863,111.7579]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4864,8.758333]
["2023-01-03T14:47:00.000000000","2023-01-03T22:47:00.000000000",4861,109.2207]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4849,355.3667]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4850,-0.006]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4851,0.9284999]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4852,245.3876]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4853,1.413114]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4854,298.0132]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4865,14.43333]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4866,14.40833]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4867,14.66667]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4868,14.58333]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4869,14.14167]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4870,16.14167]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4871,16.675]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4872,16.9]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4855,369.4]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4856,0.8899999]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4857,0.063]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4858,245.3855]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4859,1.26508]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4860,310.9635]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4862,116.4068]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4863,115.3505]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4864,8.724999]
["2023-01-03T14:48:00.000000000","2023-01-03T22:48:00.000000000",4861,113.1509]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4849,358.35]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4850,-0.00625]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4851,0.93075]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4852,245.2969]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4853,1.430854]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4854,300.7441]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4865,14.30833]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4866,14.275]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4867,14.55833]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4868,14.45]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4869,14.03333]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4870,16.05]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4871,16.54167]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4872,16.775]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4855,369.6167]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4856,0.89575]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4857,0.063]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4858,245.2947]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4859,1.278248]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4860,313.3308]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4862,117.2441]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4863,116.2383]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4864,8.583333]
["2023-01-03T14:49:00.000000000","2023-01-03T22:49:00.000000000",4861,114.4142]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4871,16.60833]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4872,17.08333]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4855,377.4833]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4856,2.77175]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4857,0.063]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4858,247.8547]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4859,4.02722]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4860,1001.851]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4862,345.5866]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4863,346.8847]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4864,8.491667]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4861,340.482]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4849,389.0667]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4850,-0.006]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4851,2.8045]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4852,248.2094]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4853,4.349937]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4854,1059.26]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4865,15.21667]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4866,15.575]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4867,15.65]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4868,15.8]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4869,15.01667]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4870,17.10833]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4871,17.56667]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4872,18.20833]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4855,380.6]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4856,2.833]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4857,0.063]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4858,248.2228]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4859,4.295534]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4860,1066.84]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4862,360.1349]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4863,359.8895]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4864,8.616667]
["2023-01-03T15:03:00.000000000","2023-01-03T23:03:00.000000000",4861,362.7809]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4849,384.4333]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4850,-0.006]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4851,0.87475]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4852,245.4932]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4853,1.425025]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4854,306.2552]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4865,15.225]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4866,15.65]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4867,15.61667]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4868,15.75833]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4869,15.0]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4870,17.15833]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4871,17.54167]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4872,18.09167]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4855,369.3333]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4856,0.9365]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4857,0.063]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4858,245.5446]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4859,1.350654]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4860,331.6016]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4862,123.0949]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4863,122.0902]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4864,8.724999]
["2023-01-03T15:04:00.000000000","2023-01-03T23:04:00.000000000",4861,120.0848]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4849,366.6]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4850,-0.006]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4851,1.00175]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4852,245.544]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4853,1.511377]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4854,331.6129]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4865,14.98333]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4866,15.375]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4867,15.39167]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4868,15.55]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4869,14.85833]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4870,16.93333]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4871,17.28333]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4872,17.81667]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4855,367.8667]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4856,0.98725]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4857,0.063]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4858,245.5533]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4859,1.399108]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4860,345.2575]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4862,128.0132]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4863,127.1792]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4864,8.7]
["2023-01-03T15:05:00.000000000","2023-01-03T23:05:00.000000000",4861,124.1366]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4849,360.1333]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4850,-0.006]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4851,1.48975]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4852,245.993]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4853,2.125787]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4854,488.2808]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4865,14.925]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4866,15.30833]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4867,15.26667]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4868,15.45833]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4869,14.69167]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4870,16.80833]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4871,17.18333]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4872,17.78333]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4855,373.4333]
["2023-01-03T15:06:00.000000000","2023-01-03T23:06:00.000000000",4856,1.42425]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4853,1.137146]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4854,220.0711]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4865,13.78333]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4866,13.74167]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4867,14.03333]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4868,13.96667]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4869,13.40833]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4870,15.63333]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4871,15.90833]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4872,16.11667]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4855,366.45]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4856,0.67225]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4857,0.063]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4858,245.0642]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4859,0.9427541]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4860,229.377]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4862,88.92636]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4863,88.10147]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4864,9.0]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4861,88.64359]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4849,360.9167]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4850,-0.006]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4851,0.639]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4852,245.02]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4853,1.08423]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4854,201.3427]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4865,13.5]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4866,13.45833]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4867,13.78333]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4868,13.73333]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4869,13.18333]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4870,15.31667]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4871,15.625]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4872,15.85833]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4855,366.3667]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4856,0.61975]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4857,0.063]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4858,245.0038]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4859,0.8654656]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4860,210.0117]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4862,82.43671]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4863,81.64497]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4864,8.908334]
["2023-01-03T15:20:00.000000000","2023-01-03T23:20:00.000000000",4861,82.12142]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4849,360.75]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4850,-0.006]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4851,0.577]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4852,244.988]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4853,1.023414]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4854,178.8175]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4865,13.19167]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4866,13.16667]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4867,13.46667]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4868,13.41667]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4869,12.925]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4870,15.06667]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4871,15.35]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4872,15.53333]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4855,366.0667]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4856,0.55725]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4857,0.063]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4858,244.9673]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4859,0.7642611]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4860,185.7372]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4862,74.87682]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4863,74.10861]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4864,8.875]
["2023-01-03T15:21:00.000000000","2023-01-03T23:21:00.000000000",4861,74.37341]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4849,358.2666]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4850,-0.006]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4851,0.55725]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4852,245.0781]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4853,1.001828]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4854,169.9256]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4865,12.85]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4866,12.8]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4867,13.10833]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4868,13.01667]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4869,12.63333]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4870,14.79167]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4871,14.96667]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4872,15.2]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4855,353.7833]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4856,0.54675]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4857,0.063]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4858,245.0731]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4859,0.7148181]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4860,173.4061]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4862,71.78091]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4863,71.11962]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4864,8.741666]
["2023-01-03T15:22:00.000000000","2023-01-03T23:22:00.000000000",4861,71.02342]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4849,349.35]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4850,-0.006]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4851,0.58925]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4852,245.3474]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4853,1.007173]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4854,175.9523]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4865,12.58333]
["2023-01-03T15:23:00.000000000","2023-01-03T23:23:00.000000000",4866,12.53333]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4862,59.31237]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4863,58.66513]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4864,8.8]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4861,58.98032]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4849,355.8167]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4850,-0.006]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4851,0.4905]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4852,245.5435]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4853,0.9197047]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4854,145.558]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4865,10.825]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4866,10.8]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4867,10.93333]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4868,10.95]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4869,10.79167]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4870,13.025]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4871,12.90833]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4872,13.23333]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4855,367.2833]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4856,0.46375]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4857,0.063]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4858,245.5308]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4859,0.6230542]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4860,152.0522]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4862,63.15443]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4863,62.42584]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4864,8.724999]
["2023-01-03T15:36:00.000000000","2023-01-03T23:36:00.000000000",4861,62.73268]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4849,356.75]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4850,-0.006]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4851,0.4485]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4852,245.4613]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4853,0.890371]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4854,131.5441]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4865,10.68333]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4866,10.65833]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4867,10.79167]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4868,10.83333]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4869,10.66667]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4870,12.94167]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4871,12.78333]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4872,13.1]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4855,367.0]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4856,0.422]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4857,0.063]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4858,245.4562]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4859,0.5671032]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4860,137.6723]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4862,58.16871]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4863,57.46613]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4864,8.716666]
["2023-01-03T15:37:00.000000000","2023-01-03T23:37:00.000000000",4861,57.60477]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4849,354.6167]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4850,-0.006]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4851,0.4165]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4852,245.3689]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4853,0.8582994]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4854,119.3722]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4865,10.53333]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4866,10.525]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4867,10.65833]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4868,10.69167]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4869,10.54167]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4870,12.8]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4871,12.64167]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4872,12.98333]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4855,367.1167]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4856,0.387]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4857,0.063]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4858,245.37]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4859,0.5152153]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4860,123.8796]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4862,53.93243]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4863,53.26748]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4864,8.7]
["2023-01-03T15:38:00.000000000","2023-01-03T23:38:00.000000000",4861,53.36582]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4849,352.4167]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4850,-0.006]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4851,0.4]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4852,245.3326]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4853,0.8456661]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4854,112.5492]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4865,10.375]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4866,10.36667]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4867,10.46667]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4868,10.51667]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4869,10.40833]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4870,12.675]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4871,12.475]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4872,12.79167]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4855,367.1667]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4856,0.36825]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4857,0.063]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4858,245.3229]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4859,0.4890272]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4860,117.7936]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4862,51.57872]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4863,50.95607]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4864,8.716666]
["2023-01-03T15:39:00.000000000","2023-01-03T23:39:00.000000000",4861,51.02644]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4871,11.26667]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4872,11.71667]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4855,364.35]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4856,0.24075]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4857,0.063]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4858,245.38]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4859,0.2972179]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4860,70.45309]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4862,35.5578]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4863,35.07834]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4864,8.633333]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4861,34.10809]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4849,333.4833]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4850,-0.006]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4851,0.27725]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4852,245.3696]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4853,0.7991467]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4854,64.07987]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4865,9.1]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4866,9.2]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4867,9.158333]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4868,9.291667]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4869,9.3]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4870,11.66667]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4871,11.275]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4872,11.68333]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4855,363.2666]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4856,0.24]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4857,0.063]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4858,245.3863]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4859,0.3263663]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4860,72.93303]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4862,35.28247]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4863,34.77408]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4864,8.65]
["2023-01-03T15:53:00.000000000","2023-01-03T23:53:00.000000000",4861,33.83672]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4849,331.25]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4850,-0.006]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4851,0.27275]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4852,245.3148]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4853,0.8021741]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4854,61.66605]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4865,9.125]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4866,9.183333]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4867,9.15]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4868,9.291667]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4869,9.3]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4870,11.675]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4871,11.28333]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4872,11.69167]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4855,363.8833]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4856,0.23325]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4857,0.063]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4858,245.3372]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4859,0.2857089]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4860,68.10489]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4862,34.54805]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4863,34.08894]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4864,8.625]
["2023-01-03T15:54:00.000000000","2023-01-03T23:54:00.000000000",4861,33.20041]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4849,327.4667]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4850,-0.0055]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4851,0.27075]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4852,245.3347]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4853,0.8014055]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4854,60.28473]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4865,9.141666]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4866,9.183333]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4867,9.175]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4868,9.283334]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4869,9.3]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4870,11.69167]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4871,11.29167]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4872,11.7]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4855,359.1]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4856,0.2365]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4857,0.063]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4858,245.3591]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4859,0.283427]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4860,67.53001]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4862,34.19599]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4863,33.76915]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4864,8.566667]
["2023-01-03T15:55:00.000000000","2023-01-03T23:55:00.000000000",4861,32.86354]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4849,324.9666]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4850,-0.0055]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4851,0.2795]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4852,245.2661]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4853,0.8025526]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4854,62.41542]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4865,9.108334]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4866,9.158333]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4867,9.158333]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4868,9.266666]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4869,9.316667]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4870,11.68333]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4871,11.25]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4872,11.7]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4855,361.0]
["2023-01-03T15:56:00.000000000","2023-01-03T23:56:00.000000000",4856,0.241]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4853,0.7877505]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4854,27.13534]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4865,9.208333]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4866,9.266666]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4867,9.224999]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4868,9.35]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4869,9.466666]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4870,11.79167]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4871,11.325]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4872,11.75]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4855,346.7166]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4856,0.1495]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4857,0.063]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4858,244.9999]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4859,0.1596491]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4860,34.23673]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4862,22.39463]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4863,22.10658]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4864,8.591666]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4861,20.80172]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4849,306.9]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4850,-0.004]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4851,0.1675]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4852,244.9916]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4853,0.7915356]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4854,23.395]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4865,9.216666]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4866,9.25]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4867,9.216666]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4868,9.333333]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4869,9.425]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4870,11.78333]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4871,11.325]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4872,11.73333]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4855,345.25]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4856,0.13975]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4857,0.063]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4858,245.0337]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4859,0.1460854]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4860,30.86755]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4862,21.0935]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4863,20.78198]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4864,8.591666]
["2023-01-03T16:10:00.000000000","2023-01-04T00:10:00.000000000",4861,19.43553]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4849,306.7166]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4850,-0.0045]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4851,0.16225]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4852,244.9881]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4853,0.7929345]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4854,22.0039]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4865,9.2]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4866,9.224999]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4867,9.2]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4868,9.3]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4869,9.408334]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4870,11.75]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4871,11.3]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4872,11.725]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4855,336.7333]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4856,0.13775]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4857,0.063]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4858,245.0318]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4859,0.1500894]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4860,28.08305]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4862,20.58865]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4863,20.29493]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4864,8.6]
["2023-01-03T16:11:00.000000000","2023-01-04T00:11:00.000000000",4861,18.90215]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4849,306.6667]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4850,-0.0045]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4851,0.161]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4852,245.0364]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4853,0.7977685]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4854,21.56076]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4865,9.141666]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4866,9.208333]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4867,9.166667]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4868,9.291667]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4869,9.391667]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4870,11.725]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4871,11.29167]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4872,11.7]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4855,342.45]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4856,0.1355]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4857,0.063]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4858,245.0779]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4859,0.1384997]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4860,28.81468]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4862,20.40515]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4863,20.11231]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4864,8.591666]
["2023-01-03T16:12:00.000000000","2023-01-04T00:12:00.000000000",4861,18.70564]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4849,306.7333]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4850,-0.0035]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4851,0.156]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4852,245.0762]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4853,0.8049981]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4854,19.50731]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4865,9.125]
["2023-01-03T16:13:00.000000000","2023-01-04T00:13:00.000000000",4866,9.166667]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4862,10.34908]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4863,10.21608]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4864,8.558333]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4861,8.27203]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4849,371.6667]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4850,-0.0035]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4851,0.022]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4852,245.2406]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4853,0.4530426]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4854,-3.005985]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4865,8.5]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4866,8.508333]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4867,8.408334]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4868,8.6]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4869,8.775]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4870,11.13333]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4871,10.51667]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4872,11.0]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4855,366.8667]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4856,0.01225]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4857,0.063]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4858,245.0562]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4859,0.03074772]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4860,0.0]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4862,9.614318]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4863,9.470138]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4864,8.516666]
["2023-01-03T16:26:00.000000000","2023-01-04T00:26:00.000000000",4861,7.551502]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4849,368.5833]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4850,-0.004]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4851,0.0225]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4852,245.2143]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4853,0.4528857]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4854,-3.225607]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4865,8.441667]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4866,8.483333]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4867,8.375]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4868,8.575]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4869,8.708333]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4870,11.1]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4871,10.46667]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4872,10.95]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4855,364.0667]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4856,0.01225]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4857,0.063]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4858,245.0275]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4859,0.03069855]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4860,0.0]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4862,8.971318]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4863,8.876114]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4864,8.5]
["2023-01-03T16:27:00.000000000","2023-01-04T00:27:00.000000000",4861,6.915192]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4849,362.7]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4850,-0.0035]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4851,0.0255]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4852,245.2548]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4853,0.4531699]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4854,-3.006242]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4865,8.341666]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4866,8.391667]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4867,8.308333]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4868,8.458333]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4869,8.625]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4870,11.00833]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4871,10.375]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4872,10.875]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4855,367.8833]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4856,0.0075]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4857,0.063]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4858,245.0655]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4859,0.03073077]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4860,0.0]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4862,8.465887]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4863,8.343299]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4864,8.525]
["2023-01-03T16:28:00.000000000","2023-01-04T00:28:00.000000000",4861,6.278883]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4849,362.3]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4850,-0.00375]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4851,0.02375]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4852,245.2812]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4853,0.4533731]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4854,-3.006665]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4865,8.25]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4866,8.291667]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4867,8.175]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4868,8.325]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4869,8.491667]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4870,10.875]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4871,10.275]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4872,10.76667]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4855,364.7833]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4856,0.007999999]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4857,0.063]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4858,245.0941]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4859,0.03073609]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4860,0.0]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4862,7.94548]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4863,7.825758]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4864,8.5]
["2023-01-03T16:29:00.000000000","2023-01-04T00:29:00.000000000",4861,5.642572]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4871,9.608334]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4872,10.11667]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4855,43.16667]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4856,0.009]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4857,0.063]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4858,244.3798]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4859,0.03074449]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4860,0.0]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4862,1.457195]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4863,1.45296]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4864,8.325]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4861,-0.7766725]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4849,190.1]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4850,-0.00325]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4851,0.0135]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4852,244.6314]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4853,0.4507509]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4854,-3.007239]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4865,7.5]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4866,7.608333]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4867,7.466667]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4868,7.633333]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4869,7.708333]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4870,10.18333]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4871,9.558333]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4872,10.09167]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4855,42.51667]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4856,0.009]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4857,0.063]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4858,244.42]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4859,0.03078391]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4860,0.0]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4862,1.350941]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4863,1.36215]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4864,8.316667]
["2023-01-03T16:43:00.000000000","2023-01-04T00:43:00.000000000",4861,-0.8702475]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4849,202.4667]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4850,-0.0035]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4851,0.0115]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4852,244.6]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4853,0.4495802]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4854,-2.934109]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4865,7.466667]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4866,7.583333]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4867,7.433333]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4868,7.6]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4869,7.683333]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4870,10.18333]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4871,9.508333]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4872,10.05]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4855,39.4]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4856,0.008749999]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4857,0.063]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4858,244.3996]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4859,0.03085576]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4860,0.0]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4862,1.244687]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4863,1.24107]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4864,8.283334]
["2023-01-03T16:44:00.000000000","2023-01-04T00:44:00.000000000",4861,-1.076112]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4849,203.3667]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4850,-0.003]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4851,0.011]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4852,244.5839]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4853,0.4492104]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4854,-3.08015]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4865,7.425]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4866,7.533333]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4867,7.366667]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4868,7.55]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4869,7.7]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4870,10.11667]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4871,9.491666]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4872,10.00833]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4855,37.53333]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4856,0.006]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4857,0.063]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4858,244.3827]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4859,0.03080234]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4860,0.0]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4862,1.138434]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4863,1.104855]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4864,8.258333]
["2023-01-03T16:45:00.000000000","2023-01-04T00:45:00.000000000",4861,-1.19776]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4849,206.8167]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4850,-0.003]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4851,0.009749999]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4852,244.532]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4853,0.4491359]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4854,-3.22749]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4865,7.425]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4866,7.558333]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4867,7.366667]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4868,7.541666]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4869,7.708333]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4870,10.16667]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4871,9.5]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4872,10.0]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4855,35.46667]
["2023-01-03T16:46:00.000000000","2023-01-04T00:46:00.000000000",4856,0.006]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4853,0.4484583]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4854,-3.079645]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4865,7.191667]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4866,7.316666]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4867,7.108333]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4868,7.316666]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4869,7.6]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4870,9.925]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4871,9.308333]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4872,9.841666]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4855,12.01667]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4856,-0.003]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4857,0.063]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4858,243.9404]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4859,0.03067263]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4860,0.0]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4862,0.0]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4863,0.0]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4864,8.083333]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4861,-2.030577]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4849,54.03333]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4850,-0.00325]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4851,0.003]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4852,244.125]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4853,0.4490899]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4854,-3.080569]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4865,7.15]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4866,7.308333]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4867,7.1]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4868,7.3]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4869,7.574999]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4870,9.891667]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4871,9.291667]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4872,9.816667]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4855,10.6]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4856,-0.003]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4857,0.063]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4858,243.9334]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4859,0.03072053]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4860,0.0]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4862,0.0]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4863,0.0]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4864,8.083333]
["2023-01-03T17:00:00.000000000","2023-01-04T01:00:00.000000000",4861,-2.049292]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4849,44.75]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4850,-0.00325]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4851,0.003]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4852,244.1616]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4853,0.4491644]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4854,-3.080803]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4865,7.108333]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4866,7.283333]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4867,7.066666]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4868,7.233334]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4869,7.574999]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4870,9.891667]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4871,9.216666]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4872,9.8]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4855,9.533334]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4856,-0.003]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4857,0.063]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4858,243.9602]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4859,0.0307478]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4860,0.0]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4862,0.0]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4863,0.0]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4864,8.083333]
["2023-01-03T17:01:00.000000000","2023-01-04T01:01:00.000000000",4861,-2.049292]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4849,37.06667]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4850,-0.00325]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4851,0.003]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4852,244.0889]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4853,0.4494126]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4854,-3.080704]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4865,7.125]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4866,7.25]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4867,7.025]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4868,7.216667]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4869,7.516666]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4870,9.900001]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4871,9.216666]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4872,9.733333]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4855,8.650001]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4856,-0.003]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4857,0.063]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4858,243.8973]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4859,0.03078892]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4860,0.0]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4862,0.0]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4863,0.0]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4864,8.033334]
["2023-01-03T17:02:00.000000000","2023-01-04T01:02:00.000000000",4861,-2.030577]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4849,30.68333]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4850,-0.003]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4851,0.003]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4852,244.0544]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4853,0.4499066]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4854,-3.007859]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4865,7.074999]
["2023-01-03T17:03:00.000000000","2023-01-04T01:03:00.000000000",4866,7.2]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4862,0.0]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4863,0.0]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4864,7.916667]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4861,-1.8715]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4849,4.833333]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4850,-0.003]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4851,0.003]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4852,244.0124]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4853,0.4509085]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4854,-2.934072]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4865,7.0]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4866,7.141666]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4867,6.958333]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4868,7.166667]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4869,7.308333]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4870,9.708333]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4871,9.091666]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4872,9.608334]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4855,5.0]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4856,-0.003]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4857,0.063]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4858,243.8119]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4859,0.03074789]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4860,0.0]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4862,0.0]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4863,0.0]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4864,7.908333]
["2023-01-03T17:16:00.000000000","2023-01-04T01:16:00.000000000",4861,-1.937003]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4849,4.5]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4850,-0.00325]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4851,0.003]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4852,244.0799]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4853,0.4510168]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4854,-2.86128]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4865,7.033333]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4866,7.191667]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4867,6.983333]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4868,7.216667]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4869,7.341667]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4870,9.75]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4871,9.108334]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4872,9.666667]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4855,4.8]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4856,-0.003]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4857,0.063]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4858,243.878]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4859,0.03078738]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4860,0.0]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4862,0.0]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4863,0.0]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4864,7.916667]
["2023-01-03T17:17:00.000000000","2023-01-04T01:17:00.000000000",4861,-1.852785]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4849,4.216667]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4850,-0.00325]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4851,0.003]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4852,244.0816]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4853,0.4510969]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4854,-2.934427]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4865,7.016666]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4866,7.158333]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4867,6.941666]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4868,7.175]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4869,7.316666]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4870,9.683333]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4871,9.091666]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4872,9.625]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4855,4.5]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4856,-0.003]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4857,0.063]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4858,243.8775]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4859,0.03078601]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4860,0.0]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4862,0.0]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4863,0.0]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4864,7.908333]
["2023-01-03T17:18:00.000000000","2023-01-04T01:18:00.000000000",4861,-1.94636]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4849,3.933333]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4850,-0.003]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4851,0.003]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4852,244.0719]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4853,0.4510444]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4854,-3.008105]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4865,7.0]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4866,7.175]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4867,6.966667]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4868,7.166667]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4869,7.3]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4870,9.7]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4871,9.1]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4872,9.616667]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4855,4.266667]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4856,-0.003]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4857,0.063]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4858,243.8706]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4859,0.03082764]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4860,0.0]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4862,0.0]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4863,0.0]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4864,7.908333]
["2023-01-03T17:19:00.000000000","2023-01-04T01:19:00.000000000",4861,-1.918287]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4871,9.283334]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4872,9.816667]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4855,3.2]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4856,-0.003]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4857,0.063]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4858,244.0985]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4859,0.03077159]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4860,0.0]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4862,0.0]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4863,0.0]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4864,8.0]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4861,-1.83407]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4849,2.6]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4850,-0.003]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4851,0.003]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4852,244.3033]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4853,0.4511239]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4854,-2.934611]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4865,7.2]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4866,7.341667]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4867,7.191667]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4868,7.35]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4869,7.566666]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4870,9.900001]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4871,9.283334]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4872,9.791667]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4855,3.2]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4856,-0.003]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4857,0.063]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4858,244.1056]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4859,0.03079382]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4860,0.0]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4862,0.0]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4863,0.0]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4864,7.966667]
["2023-01-03T17:33:00.000000000","2023-01-04T01:33:00.000000000",4861,-1.880857]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4849,2.583333]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4850,-0.003]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4851,0.003]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4852,244.273]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4853,0.451211]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4854,-2.861365]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4865,7.233334]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4866,7.383333]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4867,7.2]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4868,7.35]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4869,7.591667]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4870,9.900001]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4871,9.3]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4872,9.808333]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4855,3.2]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4856,-0.003]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4857,0.063]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4858,244.0733]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4859,0.03077292]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4860,0.0]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4862,0.0]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4863,0.0]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4864,7.966667]
["2023-01-03T17:34:00.000000000","2023-01-04T01:34:00.000000000",4861,-1.890215]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4849,2.516667]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4850,-0.003]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4851,0.003]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4852,244.2392]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4853,0.4513874]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4854,-2.861716]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4865,7.216667]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4866,7.391666]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4867,7.183333]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4868,7.333333]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4869,7.6]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4870,9.925]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4871,9.3]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4872,9.833333]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4855,3.2]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4856,-0.003]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4857,0.063]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4858,244.041]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4859,0.03083421]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4860,0.0]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4862,0.0]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4863,0.0]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4864,7.916667]
["2023-01-03T17:35:00.000000000","2023-01-04T01:35:00.000000000",4861,-1.927645]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4849,2.4]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4850,-0.003]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4851,0.003]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4852,244.2195]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4853,0.4514223]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4854,-2.861744]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4865,7.216667]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4866,7.4]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4867,7.166667]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4868,7.333333]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4869,7.6]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4870,9.900001]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4871,9.283334]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4872,9.816667]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4855,3.2]
["2023-01-03T17:36:00.000000000","2023-01-04T01:36:00.000000000",4856,-0.003]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4853,0.4508594]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4854,-3.007789]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4865,7.516666]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4866,7.633333]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4867,7.449999]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4868,7.616666]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4869,7.866667]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4870,10.15833]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4871,9.525]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4872,10.08333]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4855,3.2]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4856,-0.003]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4857,0.063]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4858,244.1474]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4859,0.03081194]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4860,0.0]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4862,0.0]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4863,0.0]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4864,7.925]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4861,-1.637562]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4849,2.4]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4850,-0.003]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4851,0.003]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4852,244.3467]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4853,0.4508134]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4854,-3.007601]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4865,7.5]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4866,7.641666]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4867,7.458333]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4868,7.625]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4869,7.891666]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4870,10.175]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4871,9.566667]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4872,10.1]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4855,3.2]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4856,-0.003]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4857,0.063]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4858,244.1459]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4859,0.03073768]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4860,0.0]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4862,0.0]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4863,0.0]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4864,7.9]
["2023-01-03T17:50:00.000000000","2023-01-04T01:50:00.000000000",4861,-1.68435]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4849,2.4]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4850,-0.003]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4851,0.003]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4852,244.3516]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4853,0.4508292]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4854,-2.860954]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4865,7.541666]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4866,7.641666]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4867,7.449999]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4868,7.608333]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4869,7.9]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4870,10.2]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4871,9.591666]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4872,10.1]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4855,3.2]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4856,-0.003]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4857,0.063]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4858,244.155]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4859,0.03076605]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4860,0.0]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4862,0.0]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4863,0.0]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4864,7.891666]
["2023-01-03T17:51:00.000000000","2023-01-04T01:51:00.000000000",4861,-1.72178]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4849,2.45]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4850,-0.003]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4851,0.003]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4852,244.2426]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4853,0.4504299]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4854,-3.007372]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4865,7.525]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4866,7.675]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4867,7.475]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4868,7.616666]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4869,7.891666]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4870,10.20833]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4871,9.6]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4872,10.08333]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4855,3.366667]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4856,-0.003]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4857,0.063]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4858,244.0461]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4859,0.03073506]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4860,0.0]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4862,0.0]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4863,0.0]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4864,7.875]
["2023-01-03T17:52:00.000000000","2023-01-04T01:52:00.000000000",4861,-1.787282]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4849,2.966666]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4850,-0.0035]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4851,0.003]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4852,244.2793]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4853,0.4502749]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4854,-2.86101]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4865,7.5]
["2023-01-03T17:53:00.000000000","2023-01-04T01:53:00.000000000",4866,7.608333]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4862,0.0]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4863,0.0]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4864,7.758333]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4861,-2.086722]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4849,2.6]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4850,-0.003]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4851,0.003]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4852,244.1492]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4853,0.451121]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4854,-3.007294]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4865,7.283333]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4866,7.4]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4867,7.2]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4868,7.383333]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4869,7.625]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4870,9.908334]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4871,9.35]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4872,9.833333]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4855,3.4]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4856,-0.003]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4857,0.063]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4858,243.9465]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4859,0.0307615]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4860,0.0]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4862,0.0]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4863,0.0]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4864,7.675]
["2023-01-03T18:06:00.000000000","2023-01-04T02:06:00.000000000",4861,-2.124152]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4849,2.583333]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4850,-0.003]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4851,0.003]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4852,244.1163]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4853,0.4510562]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4854,-2.934014]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4865,7.225]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4866,7.4]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4867,7.175]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4868,7.333333]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4869,7.591667]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4870,9.891667]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4871,9.341666]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4872,9.808333]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4855,3.5]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4856,-0.003]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4857,0.063]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4858,243.9138]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4859,0.03079451]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4860,0.0]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4862,0.0]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4863,0.0]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4864,7.691667]
["2023-01-03T18:07:00.000000000","2023-01-04T02:07:00.000000000",4861,-2.152225]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4849,2.6]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4850,-0.003]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4851,0.003]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4852,244.1034]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4853,0.4511025]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4854,-2.934419]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4865,7.233334]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4866,7.375]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4867,7.141666]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4868,7.333333]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4869,7.574999]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4870,9.908334]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4871,9.325]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4872,9.8]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4855,3.383333]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4856,-0.003]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4857,0.063]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4858,243.905]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4859,0.03081609]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4860,0.0]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4862,0.0]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4863,0.0]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4864,7.675]
["2023-01-03T18:08:00.000000000","2023-01-04T02:08:00.000000000",4861,-2.142867]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4849,2.6]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4850,-0.003]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4851,0.003]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4852,244.1316]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4853,0.4509707]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4854,-2.860579]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4865,7.2]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4866,7.325]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4867,7.108333]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4868,7.333333]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4869,7.541666]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4870,9.908334]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4871,9.275]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4872,9.791667]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4855,3.4]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4856,-0.003]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4857,0.063]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4858,243.9285]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4859,0.03085743]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4860,0.0]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4862,0.0]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4863,0.0]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4864,7.65]
["2023-01-03T18:09:00.000000000","2023-01-04T02:09:00.000000000",4861,-2.152225]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4871,8.816667]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4872,9.275]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4855,3.4]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4856,-0.003]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4857,0.063]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4858,243.7623]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4859,0.03071417]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4860,0.0]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4862,0.0]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4863,0.0]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4864,7.216667]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4861,-2.330017]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4849,2.6]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4850,-0.003]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4851,0.003]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4852,243.9186]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4853,0.4509824]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4854,-2.933401]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4865,6.741667]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4866,6.783333]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4867,6.616666]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4868,6.725]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4869,7.016666]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4870,9.466666]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4871,8.841666]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4872,9.241666]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4855,3.4]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4856,-0.003]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4857,0.063]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4858,243.7223]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4859,0.03071238]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4860,0.0]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4862,0.0]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4863,0.0]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4864,7.233334]
["2023-01-03T18:23:00.000000000","2023-01-04T02:23:00.000000000",4861,-2.301945]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4849,2.6]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4850,-0.003]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4851,0.003]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4852,243.8649]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4853,0.4510356]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4854,-2.933808]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4865,6.725]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4866,6.741667]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4867,6.574999]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4868,6.7]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4869,7.016666]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4870,9.458333]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4871,8.833333]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4872,9.241666]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4855,3.4]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4856,-0.003]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4857,0.063]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4858,243.6656]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4859,0.03077826]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4860,0.0]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4862,0.0]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4863,0.0]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4864,7.216667]
["2023-01-03T18:24:00.000000000","2023-01-04T02:24:00.000000000",4861,-2.330017]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4849,2.6]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4850,-0.003]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4851,0.003]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4852,243.9023]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4853,0.4512215]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4854,-2.714221]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4865,6.7]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4866,6.708333]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4867,6.541666]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4868,6.675]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4869,6.983333]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4870,9.458333]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4871,8.791667]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4872,9.224999]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4855,3.383333]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4856,-0.00325]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4857,0.063]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4858,243.7017]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4859,0.03078212]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4860,0.0]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4862,0.0]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4863,0.0]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4864,7.166667]
["2023-01-03T18:25:00.000000000","2023-01-04T02:25:00.000000000",4861,-2.330017]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4849,2.6]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4850,-0.003]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4851,0.003]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4852,243.8954]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4853,0.4511544]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4854,-2.860818]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4865,6.641666]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4866,6.683333]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4867,6.516666]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4868,6.608333]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4869,6.925]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4870,9.408334]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4871,8.724999]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4872,9.191667]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4855,3.366667]
["2023-01-03T18:26:00.000000000","2023-01-04T02:26:00.000000000",4856,-0.003]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4853,0.4512744]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4854,-2.860662]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4865,6.441666]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4866,6.516666]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4867,6.333333]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4868,6.491666]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4869,6.808333]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4870,9.233333]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4871,8.566667]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4872,9.091666]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4855,3.4]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4856,-0.004]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4857,0.063]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4858,243.8809]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4859,0.03078832]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4860,0.0]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4862,0.0]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4863,0.0]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4864,7.05]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4861,-2.068007]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4849,2.6]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4850,-0.003]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4851,0.003]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4852,244.0465]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4853,0.4513592]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4854,-3.007798]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4865,6.449999]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4866,6.525]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4867,6.325]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4868,6.5]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4869,6.808333]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4870,9.283334]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4871,8.591666]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4872,9.099999]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4855,3.316667]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4856,-0.00375]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4857,0.063]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4858,243.8358]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4859,0.03076065]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4860,0.0]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4862,0.0]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4863,0.0]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4864,7.025]
["2023-01-03T18:40:00.000000000","2023-01-04T02:40:00.000000000",4861,-2.011863]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4849,2.6]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4850,-0.003]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4851,0.003]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4852,244.0074]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4853,0.4511911]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4854,-2.934095]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4865,6.483333]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4866,6.55]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4867,6.35]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4868,6.516666]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4869,6.8]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4870,9.291667]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4871,8.608334]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4872,9.1]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4855,3.233333]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4856,-0.00325]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4857,0.063]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4858,243.7906]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4859,0.03073763]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4860,0.0]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4862,0.0]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4863,0.0]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4864,7.066666]
["2023-01-03T18:41:00.000000000","2023-01-04T02:41:00.000000000",4861,-2.02122]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4849,2.6]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4850,-0.003]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4851,0.003]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4852,243.9659]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4853,0.4510881]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4854,-3.00728]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4865,6.491666]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4866,6.574999]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4867,6.375]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4868,6.5]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4869,6.808333]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4870,9.291667]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4871,8.616667]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4872,9.1]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4855,3.2]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4856,-0.00325]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4857,0.063]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4858,243.7549]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4859,0.03079122]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4860,0.0]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4862,0.0]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4863,0.0]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4864,7.108333]
["2023-01-03T18:42:00.000000000","2023-01-04T02:42:00.000000000",4861,-1.965075]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4849,2.6]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4850,-0.003]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4851,0.003]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4852,243.9524]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4853,0.4511781]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4854,-3.080605]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4865,6.449999]
["2023-01-03T18:43:00.000000000","2023-01-04T02:43:00.000000000",4866,6.558333]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4862,0.0]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4863,0.0]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4864,7.066666]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4861,-2.236442]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4849,2.6]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4850,-0.003]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4851,0.003]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4852,243.7537]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4853,0.4513043]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4854,-2.933697]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4865,6.05]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4866,6.191667]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4867,5.991666]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4868,6.183333]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4869,6.408333]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4870,8.816667]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4871,8.2]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4872,8.708333]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4855,3.2]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4856,-0.0035]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4857,0.063]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4858,243.5468]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4859,0.03075545]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4860,0.0]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4862,0.0]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4863,0.0]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4864,7.066666]
["2023-01-03T18:56:00.000000000","2023-01-04T02:56:00.000000000",4861,-2.13351]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4849,2.6]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4850,-0.003]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4851,0.003]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4852,243.8267]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4853,0.4512424]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4854,-2.786683]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4865,6.091667]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4866,6.225]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4867,5.975]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4868,6.183333]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4869,6.4]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4870,8.858334]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4871,8.2]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4872,8.724999]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4855,3.2]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4856,-0.00325]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4857,0.063]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4858,243.6171]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4859,0.03073577]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4860,0.0]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4862,0.0]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4863,0.0]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4864,7.108333]
["2023-01-03T18:57:00.000000000","2023-01-04T02:57:00.000000000",4861,-2.011863]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4849,2.6]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4850,-0.003]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4851,0.003]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4852,243.8096]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4853,0.4511109]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4854,-3.006879]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4865,6.116666]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4866,6.291667]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4867,6.0]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4868,6.25]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4869,6.4]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4870,8.900001]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4871,8.25]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4872,8.8]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4855,3.2]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4856,-0.004]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4857,0.063]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4858,243.6083]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4859,0.03071743]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4860,0.0]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4862,0.0]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4863,0.0]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4864,7.158333]
["2023-01-03T18:58:00.000000000","2023-01-04T02:58:00.000000000",4861,-1.8715]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4849,2.6]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4850,-0.003]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4851,0.003]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4852,243.7389]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4853,0.4510882]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4854,-2.934304]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4865,6.1]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4866,6.308333]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4867,6.041666]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4868,6.291667]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4869,6.408333]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4870,8.933333]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4871,8.241666]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4872,8.808333]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4855,3.2]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4856,-0.003]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4857,0.063]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4858,243.5262]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4859,0.03076896]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4860,0.0]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4862,0.0]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4863,0.0]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4864,7.2]
["2023-01-03T18:59:00.000000000","2023-01-04T02:59:00.000000000",4861,-1.749853]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4871,7.6]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4872,8.216666]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4855,3.4]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4856,-0.00475]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4857,0.063]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4858,243.4824]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4859,0.0307113]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4860,0.0]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4862,0.0]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4863,0.0]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4864,6.75]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4861,-2.554597]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4849,3.0]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4850,-0.003]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4851,0.003]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4852,243.6481]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4853,0.450196]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4854,-2.713008]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4865,5.449999]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4866,5.716667]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4867,5.366667]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4868,5.7]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4869,5.7]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4870,8.283334]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4871,7.583333]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4872,8.2]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4855,3.4]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4856,-0.00475]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4857,0.063]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4858,243.4371]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4859,0.03074693]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4860,0.0]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4862,0.0]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4863,0.0]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4864,6.816666]
["2023-01-03T19:13:00.000000000","2023-01-04T03:13:00.000000000",4861,-2.50781]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4849,3.0]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4850,-0.003]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4851,0.003]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4852,243.6353]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4853,0.4503343]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4854,-2.933464]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4865,5.441666]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4866,5.691667]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4867,5.341667]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4868,5.683333]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4869,5.683333]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4870,8.275]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4871,7.591667]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4872,8.183333]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4855,3.4]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4856,-0.0055]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4857,0.063]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4858,243.4351]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4859,0.03070177]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4860,0.0]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4862,0.0]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4863,0.0]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4864,6.791667]
["2023-01-03T19:14:00.000000000","2023-01-04T03:14:00.000000000",4861,-2.442307]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4849,3.0]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4850,-0.003]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4851,0.003]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4852,243.5976]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4853,0.4502526]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4854,-2.859964]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4865,5.458333]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4866,5.683333]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4867,5.308333]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4868,5.65]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4869,5.633333]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4870,8.266666]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4871,7.558333]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4872,8.183333]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4855,3.4]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4856,-0.0045]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4857,0.063]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4858,243.3857]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4859,0.03071817]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4860,0.0]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4862,0.0]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4863,0.0]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4864,6.8]
["2023-01-03T19:15:00.000000000","2023-01-04T03:15:00.000000000",4861,-2.39552]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4849,3.0]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4850,-0.003]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4851,0.003]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4852,243.498]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4853,0.4500848]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4854,-2.933445]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4865,5.375]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4866,5.574999]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4867,5.241667]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4868,5.574999]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4869,5.558333]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4870,8.208333]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4871,7.491666]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4872,8.091666]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4855,3.416667]
["2023-01-03T19:16:00.000000000","2023-01-04T03:16:00.000000000",4856,-0.00575]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4853,0.4501156]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4854,-2.860184]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4865,4.775]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4866,4.975]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4867,4.625]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4868,4.933333]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4869,4.958333]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4870,7.55]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4871,6.883333]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4872,7.491666]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4855,3.6]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4856,-0.005]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4857,0.063]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4858,243.2823]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4859,0.03063192]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4860,0.0]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4862,0.0]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4863,0.0]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4864,6.7]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4861,-2.526525]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4849,3.0]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4850,-0.003]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4851,0.003]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4852,243.4001]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4853,0.4498049]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4854,-2.8601]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4865,4.708333]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4866,4.891667]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4867,4.575]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4868,4.858333]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4869,4.883333]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4870,7.475]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4871,6.808333]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4872,7.408333]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4855,3.6]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4856,-0.005]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4857,0.063]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4858,243.184]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4859,0.03065364]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4860,0.0]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4862,0.0]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4863,0.0]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4864,6.658333]
["2023-01-03T19:30:00.000000000","2023-01-04T03:30:00.000000000",4861,-2.6201]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4849,3.0]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4850,-0.003]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4851,0.003]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4852,243.3911]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4853,0.449669]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4854,-3.006896]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4865,4.633333]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4866,4.816667]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4867,4.516666]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4868,4.783333]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4869,4.825]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4870,7.425]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4871,6.716667]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4872,7.325]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4855,3.6]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4856,-0.005249999]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4857,0.063]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4858,243.1735]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4859,0.0306737]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4860,0.0]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4862,0.0]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4863,0.0]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4864,6.6]
["2023-01-03T19:31:00.000000000","2023-01-04T03:31:00.000000000",4861,-2.797892]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4849,3.0]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4850,-0.003]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4851,0.003]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4852,243.3546]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4853,0.4497367]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4854,-3.006558]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4865,4.625]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4866,4.766667]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4867,4.458333]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4868,4.725]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4869,4.791667]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4870,7.366667]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4871,6.633333]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4872,7.233334]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4855,3.6]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4856,-0.00575]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4857,0.063]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4858,243.1463]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4859,0.0306336]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4860,0.0]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4862,0.0]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4863,0.0]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4864,6.516666]
["2023-01-03T19:32:00.000000000","2023-01-04T03:32:00.000000000",4861,-2.779177]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4849,3.0]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4850,-0.003]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4851,0.003]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4852,243.3258]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4853,0.4496115]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4854,-2.933335]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4865,4.6]
["2023-01-03T19:33:00.000000000","2023-01-04T03:33:00.000000000",4866,4.725]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4862,0.0]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4863,0.0]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4864,6.125]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4861,-2.255157]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4849,3.4]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4850,-0.003]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4851,0.003]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4852,243.8085]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4853,0.4510316]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4854,-2.934201]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4865,4.6]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4866,4.725]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4867,4.466667]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4868,4.641667]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4869,4.8]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4870,7.316666]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4871,6.625]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4872,7.208333]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4855,3.8]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4856,-0.0045]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4857,0.063]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4858,243.5954]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4859,0.03072455]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4860,0.0]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4862,0.0]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4863,0.0]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4864,6.1]
["2023-01-03T19:46:00.000000000","2023-01-04T03:46:00.000000000",4861,-2.236442]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4849,3.4]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4850,-0.003]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4851,0.003]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4852,243.8315]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4853,0.4510343]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4854,-3.007796]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4865,4.591667]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4866,4.708333]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4867,4.458333]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4868,4.65]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4869,4.85]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4870,7.325]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4871,6.616666]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4872,7.208333]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4855,3.8]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4856,-0.005249999]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4857,0.063]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4858,243.6157]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4859,0.0307878]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4860,0.0]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4862,0.0]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4863,0.0]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4864,6.191666]
["2023-01-03T19:47:00.000000000","2023-01-04T03:47:00.000000000",4861,-2.28323]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4849,3.366667]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4850,-0.003]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4851,0.003]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4852,243.8209]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4853,0.4510235]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4854,-2.860645]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4865,4.641667]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4866,4.758334]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4867,4.516666]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4868,4.683333]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4869,4.925]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4870,7.416667]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4871,6.691667]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4872,7.291667]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4855,3.733333]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4856,-0.00475]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4857,0.063]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4858,243.6114]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4859,0.03079818]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4860,0.0]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4862,0.0]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4863,0.0]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4864,6.341667]
["2023-01-03T19:48:00.000000000","2023-01-04T03:48:00.000000000",4861,-2.17094]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4849,3.2]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4850,-0.003]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4851,0.003]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4852,243.9095]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4853,0.4513193]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4854,-3.007433]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4865,4.658333]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4866,4.783333]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4867,4.558333]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4868,4.691667]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4869,4.95]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4870,7.408333]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4871,6.7]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4872,7.316666]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4855,3.783333]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4856,-0.00475]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4857,0.063]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4858,243.6893]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4859,0.03072252]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4860,0.0]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4862,0.0]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4863,0.0]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4864,6.4]
["2023-01-03T19:49:00.000000000","2023-01-04T03:49:00.000000000",4861,-2.030577]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4871,7.1]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4872,7.5]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4855,3.6]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4856,-0.0055]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4857,0.063]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4858,243.5175]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4859,0.03078443]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4860,0.0]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4862,0.0]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4863,0.0]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4864,6.6]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4861,-1.478485]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4849,3.05]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4850,-0.003]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4851,0.003]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4852,243.8006]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4853,0.4510351]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4854,-2.787505]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4865,5.075]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4866,5.075]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4867,4.933333]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4868,4.983333]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4869,5.325]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4870,7.783333]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4871,7.133333]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4872,7.558333]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4855,3.433333]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4856,-0.00475]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4857,0.063]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4858,243.5801]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4859,0.03071441]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4860,0.0]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4862,0.0]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4863,0.0]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4864,6.633333]
["2023-01-03T20:03:00.000000000","2023-01-04T04:03:00.000000000",4861,-1.441055]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4849,2.9]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4850,-0.003]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4851,0.003]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4852,243.7468]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4853,0.4509221]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4854,-2.934985]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4865,5.166667]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4866,5.183333]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4867,5.041667]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4868,5.1]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4869,5.391666]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4870,7.816666]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4871,7.216667]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4872,7.658333]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4855,3.55]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4856,-0.0055]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4857,0.063]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4858,243.529]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4859,0.03082542]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4860,0.0]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4862,0.0]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4863,0.0]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4864,6.641666]
["2023-01-03T20:04:00.000000000","2023-01-04T04:04:00.000000000",4861,-1.319408]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4849,2.85]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4850,-0.003]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4851,0.003]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4852,243.7165]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4853,0.4509249]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4854,-2.861612]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4865,5.241667]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4866,5.308333]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4867,5.108333]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4868,5.241667]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4869,5.475]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4870,7.966667]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4871,7.333333]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4872,7.775]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4855,3.616667]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4856,-0.005]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4857,0.063]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4858,243.5008]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4859,0.0308136]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4860,0.0]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4862,0.0]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4863,0.0]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4864,6.691666]
["2023-01-03T20:05:00.000000000","2023-01-04T04:05:00.000000000",4861,-1.150972]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4849,2.8]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4850,-0.003]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4851,0.003]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4852,243.6223]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4853,0.4507609]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4854,-2.934914]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4865,5.341667]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4866,5.4]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4867,5.233334]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4868,5.325]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4869,5.525]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4870,7.983333]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4871,7.4]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4872,7.883333]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4855,3.466666]
["2023-01-03T20:06:00.000000000","2023-01-04T04:06:00.000000000",4856,-0.006]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4853,0.4499378]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4854,-2.933803]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4865,4.516666]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4866,4.65]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4867,4.575]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4868,4.75]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4869,4.616666]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4870,7.058333]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4871,6.55]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4872,7.016666]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4855,3.6]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4856,-0.00575]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4857,0.063]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4858,243.0265]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4859,0.03074166]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4860,0.0]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4862,0.0]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4863,0.0]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4864,6.05]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4861,-2.91954]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4849,3.15]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4850,-0.003]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4851,0.003]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4852,243.1857]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4853,0.4498969]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4854,-2.713594]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4865,4.441667]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4866,4.475]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4867,4.458333]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4868,4.625]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4869,4.508333]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4870,6.966667]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4871,6.425]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4872,6.933333]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4855,3.6]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4856,-0.00575]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4857,0.063]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4858,242.9727]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4859,0.03067006]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4860,0.0]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4862,0.0]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4863,0.0]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4864,5.916667]
["2023-01-03T20:20:00.000000000","2023-01-04T04:20:00.000000000",4861,-3.041187]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4849,3.2]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4850,-0.003]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4851,0.003]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4852,243.1189]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4853,0.4496173]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4854,-2.933394]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4865,4.283333]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4866,4.391667]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4867,4.35]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4868,4.483333]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4869,4.383333]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4870,6.85]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4871,6.325]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4872,6.8]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4855,3.616667]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4856,-0.005249999]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4857,0.063]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4858,242.9104]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4859,0.03068882]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4860,0.0]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4862,0.0]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4863,0.0]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4864,5.833333]
["2023-01-03T20:21:00.000000000","2023-01-04T04:21:00.000000000",4861,-3.14412]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4849,3.2]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4850,-0.003]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4851,0.003]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4852,243.086]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4853,0.4493964]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4854,-3.007026]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4865,4.166667]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4866,4.3]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4867,4.183333]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4868,4.358333]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4869,4.275]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4870,6.766666]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4871,6.233334]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4872,6.725]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4855,3.633333]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4856,-0.00575]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4857,0.063]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4858,242.8707]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4859,0.03069953]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4860,0.0]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4862,0.0]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4863,0.0]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4864,5.758333]
["2023-01-03T20:22:00.000000000","2023-01-04T04:22:00.000000000",4861,-3.237695]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4849,3.233333]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4850,-0.003]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4851,0.003]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4852,243.0722]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4853,0.4490993]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4854,-2.786779]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4865,4.075]
["2023-01-03T20:23:00.000000000","2023-01-04T04:23:00.000000000",4866,4.2]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4862,0.0]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4863,0.0]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4864,5.583333]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4861,-2.264515]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4849,3.4]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4850,-0.003]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4851,0.003]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4852,242.6876]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4853,0.4485498]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4854,-3.007755]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4865,3.7]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4866,3.683333]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4867,3.525]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4868,3.65]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4869,3.85]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4870,6.275]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4871,5.716667]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4872,6.116666]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4855,3.9]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4856,-0.00575]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4857,0.063]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4858,242.4878]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4859,0.03062519]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4860,0.0]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4862,0.0]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4863,0.0]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4864,5.616666]
["2023-01-03T20:36:00.000000000","2023-01-04T04:36:00.000000000",4861,-2.180297]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4849,3.283333]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4850,-0.003]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4851,0.003]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4852,242.6736]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4853,0.4484119]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4854,-2.93446]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4865,3.633333]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4866,3.691667]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4867,3.533333]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4868,3.625]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4869,3.791666]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4870,6.258333]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4871,5.7]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4872,6.158333]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4855,3.716666]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4856,-0.00575]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4857,0.063]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4858,242.4647]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4859,0.03064496]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4860,0.0]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4862,0.0]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4863,0.0]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4864,5.574999]
["2023-01-03T20:37:00.000000000","2023-01-04T04:37:00.000000000",4861,-2.180297]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4849,3.383333]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4850,-0.003]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4851,0.003]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4852,242.5679]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4853,0.4481053]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4854,-2.934375]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4865,3.6]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4866,3.675]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4867,3.491667]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4868,3.633333]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4869,3.775]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4870,6.208333]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4871,5.7]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4872,6.125]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4855,3.783333]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4856,-0.006]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4857,0.063]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4858,242.3491]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4859,0.03059322]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4860,0.0]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4862,0.0]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4863,0.0]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4864,5.483333]
["2023-01-03T20:38:00.000000000","2023-01-04T04:38:00.000000000",4861,-2.17094]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4849,3.2]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4850,-0.003]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4851,0.003]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4852,242.5222]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4853,0.4480429]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4854,-2.934381]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4865,3.658333]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4866,3.666667]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4867,3.5]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4868,3.6]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4869,3.808333]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4870,6.208333]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4871,5.708333]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4872,6.125]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4855,3.716666]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4856,-0.00575]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4857,0.063]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4858,242.3015]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4859,0.03061274]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4860,0.0]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4862,0.0]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4863,0.0]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4864,5.508333]
["2023-01-03T20:39:00.000000000","2023-01-04T04:39:00.000000000",4861,-2.189655]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4871,6.325]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4872,6.808333]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4855,3.716666]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4856,-0.006]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4857,0.063]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4858,243.6243]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4859,0.03076348]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4860,0.0]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4862,0.0]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4863,0.0]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4864,6.3]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4861,-0.63631]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4849,3.266667]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4850,-0.003]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4851,0.003]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4852,243.8326]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4853,0.4517472]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4854,-2.861705]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4865,4.333333]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4866,4.4]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4867,4.208333]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4868,4.316667]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4869,4.558333]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4870,7.0]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4871,6.4]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4872,6.9]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4855,3.95]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4856,-0.006]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4857,0.063]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4858,243.619]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4859,0.03079595]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4860,0.0]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4862,0.0]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4863,0.0]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4864,6.283333]
["2023-01-03T20:53:00.000000000","2023-01-04T04:53:00.000000000",4861,-0.6269525]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4849,3.433333]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4850,-0.003]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4851,0.003]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4852,243.8613]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4853,0.4515409]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4854,-3.008217]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4865,4.408333]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4866,4.491666]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4867,4.3]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4868,4.408333]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4869,4.683333]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4870,7.1]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4871,6.475]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4872,7.008333]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4855,3.983333]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4856,-0.006]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4857,0.063]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4858,243.6457]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4859,0.03081957]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4860,0.0]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4862,0.0]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4863,0.0]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4864,6.241667]
["2023-01-03T20:54:00.000000000","2023-01-04T04:54:00.000000000",4861,-0.63631]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4849,3.4]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4850,-0.003]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4851,0.003]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4852,243.7851]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4853,0.4516015]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4854,-2.935271]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4865,4.558333]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4866,4.633333]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4867,4.416667]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4868,4.533333]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4869,4.833333]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4870,7.275]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4871,6.625]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4872,7.133333]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4855,3.833333]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4856,-0.00575]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4857,0.063]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4858,243.5658]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4859,0.03080704]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4860,0.0]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4862,0.0]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4863,0.0]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4864,6.074999]
["2023-01-03T20:55:00.000000000","2023-01-04T04:55:00.000000000",4861,-0.5895225]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4849,3.433333]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4850,-0.003]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4851,0.003]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4852,243.7212]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4853,0.4512207]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4854,-2.861496]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4865,4.658333]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4866,4.741667]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4867,4.583333]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4868,4.675]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4869,4.983333]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4870,7.366667]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4871,6.741667]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4872,7.266666]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4855,4.0]
["2023-01-03T20:56:00.000000000","2023-01-04T04:56:00.000000000",4856,-0.006]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4853,0.4498312]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4854,-2.860787]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4865,5.325]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4866,5.358333]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4867,5.191667]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4868,5.283333]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4869,5.633333]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4870,8.1]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4871,7.4]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4872,7.891666]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4855,4.05]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4856,-0.006]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4857,0.063]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4858,243.2975]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4859,0.03069688]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4860,0.0]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4862,0.0]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4863,0.0]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4864,5.949999]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4861,-1.16033]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4849,3.666667]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4850,-0.003]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4851,0.003]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4852,243.2175]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4853,0.4494253]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4854,-2.93437]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4865,5.375]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4866,5.366667]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4867,5.2]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4868,5.283333]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4869,5.658333]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4870,8.1]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4871,7.416667]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4872,7.866667]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4855,4.016667]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4856,-0.006]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4857,0.063]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4858,243.0096]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4859,0.03067359]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4860,0.0]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4862,0.0]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4863,0.0]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4864,5.908333]
["2023-01-03T21:10:00.000000000","2023-01-04T05:10:00.000000000",4861,-1.188403]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4849,3.4]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4850,-0.003]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4851,0.003]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4852,243.142]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4853,0.4491701]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4854,-2.860272]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4865,5.391666]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4866,5.383333]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4867,5.225]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4868,5.291667]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4869,5.7]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4870,8.1]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4871,7.475]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4872,7.9]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4855,3.983333]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4856,-0.006]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4857,0.063]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4858,242.9304]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4859,0.0306781]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4860,0.0]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4862,0.0]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4863,0.0]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4864,5.875]
["2023-01-03T21:11:00.000000000","2023-01-04T05:11:00.000000000",4861,-1.27262]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4849,3.4]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4850,-0.003]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4851,0.003]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4852,243.137]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4853,0.4489729]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4854,-2.934028]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4865,5.416667]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4866,5.4]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4867,5.291667]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4868,5.325]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4869,5.708333]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4870,8.108334]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4871,7.5]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4872,7.9]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4855,3.933333]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4856,-0.006]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4857,0.063]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4858,242.9185]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4859,0.0307423]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4860,0.0]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4862,0.0]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4863,0.0]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4864,5.883333]
["2023-01-03T21:12:00.000000000","2023-01-04T05:12:00.000000000",4861,-1.263263]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4849,3.216666]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4850,-0.003]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4851,0.003]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4852,243.1044]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4853,0.4489598]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4854,-2.714276]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4865,5.425]
["2023-01-03T21:13:00.000000000","2023-01-04T05:13:00.000000000",4866,5.441666]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4862,0.0]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4863,0.0]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4864,5.816666]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4861,-1.441055]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4849,3.066667]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4850,-0.003]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4851,0.003]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4852,243.1563]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4853,0.4489901]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4854,-2.861246]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4865,5.708333]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4866,5.7]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4867,5.574999]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4868,5.658333]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4869,5.933333]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4870,8.391667]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4871,7.8]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4872,8.233333]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4855,3.7]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4856,-0.006]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4857,0.063]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4858,242.942]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4859,0.03068956]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4860,0.0]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4862,0.0]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4863,0.0]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4864,5.816666]
["2023-01-03T21:26:00.000000000","2023-01-04T05:26:00.000000000",4861,-1.441055]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4849,3.0]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4850,-0.003]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4851,0.003]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4852,243.1353]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4853,0.4487557]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4854,-3.00804]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4865,5.666667]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4866,5.7]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4867,5.525]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4868,5.633333]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4869,5.891666]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4870,8.316667]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4871,7.766666]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4872,8.208333]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4855,3.616667]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4856,-0.00575]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4857,0.063]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4858,242.9078]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4859,0.03073981]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4860,0.0]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4862,0.0]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4863,0.0]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4864,5.866667]
["2023-01-03T21:27:00.000000000","2023-01-04T05:27:00.000000000",4861,-1.487842]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4849,3.0]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4850,-0.003]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4851,0.003]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4852,243.1166]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4853,0.4487781]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4854,-2.787905]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4865,5.625]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4866,5.708333]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4867,5.558333]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4868,5.616666]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4869,5.841667]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4870,8.308333]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4871,7.741667]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4872,8.2]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4855,3.75]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4856,-0.00575]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4857,0.063]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4858,242.9012]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4859,0.03075887]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4860,0.0]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4862,0.0]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4863,0.0]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4864,5.925]
["2023-01-03T21:28:00.000000000","2023-01-04T05:28:00.000000000",4861,-1.487842]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4849,2.883333]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4850,-0.003]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4851,0.003]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4852,243.1003]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4853,0.4487077]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4854,-2.860912]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4865,5.6]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4866,5.683333]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4867,5.5]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4868,5.608333]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4869,5.866667]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4870,8.3]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4871,7.708333]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4872,8.183333]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4855,3.516667]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4856,-0.006]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4857,0.063]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4858,242.8801]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4859,0.0306339]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4860,0.0]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4862,0.0]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4863,0.0]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4864,6.074999]
["2023-01-03T21:29:00.000000000","2023-01-04T05:29:00.000000000",4861,-1.525272]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4871,7.15]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4872,7.65]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4855,3.666667]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4856,-0.00575]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4857,0.063]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4858,243.1672]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4859,0.0306844]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4860,0.0]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4862,0.0]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4863,0.0]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4864,6.125]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4861,-1.300692]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4849,3.116667]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4850,-0.003]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4851,0.003]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4852,243.4574]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4853,0.4503067]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4854,-2.860925]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4865,5.075]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4866,5.216667]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4867,5.041667]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4868,5.2]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4869,5.2]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4870,7.65]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4871,7.133333]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4872,7.625]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4855,3.633333]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4856,-0.00575]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4857,0.063]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4858,243.2411]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4859,0.03078129]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4860,0.0]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4862,0.0]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4863,0.0]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4864,6.074999]
["2023-01-03T21:43:00.000000000","2023-01-04T05:43:00.000000000",4861,-1.31005]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4849,3.216666]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4850,-0.0025]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4851,0.003]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4852,243.5777]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4853,0.4507401]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4854,-3.007289]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4865,5.125]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4866,5.25]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4867,5.091667]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4868,5.291667]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4869,5.2]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4870,7.658333]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4871,7.133333]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4872,7.675]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4855,3.766666]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4856,-0.00575]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4857,0.063]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4858,243.3645]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4859,0.03076368]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4860,0.0]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4862,0.0]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4863,0.0]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4864,6.025]
["2023-01-03T21:44:00.000000000","2023-01-04T05:44:00.000000000",4861,-1.263263]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4849,3.3]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4850,-0.003]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4851,0.003]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4852,243.6095]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4853,0.450749]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4854,-2.93407]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4865,5.083333]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4866,5.183333]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4867,5.025]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4868,5.258334]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4869,5.158333]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4870,7.6]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4871,7.1]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4872,7.591667]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4855,3.766666]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4856,-0.005249999]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4857,0.063]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4858,243.3923]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4859,0.03073172]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4860,0.0]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4862,0.0]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4863,0.0]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4864,5.991666]
["2023-01-03T21:45:00.000000000","2023-01-04T05:45:00.000000000",4861,-1.328765]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4849,3.4]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4850,-0.003]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4851,0.003]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4852,243.6999]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4853,0.4508897]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4854,-2.933656]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4865,5.016666]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4866,5.133333]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4867,4.983333]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4868,5.183333]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4869,5.091667]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4870,7.558333]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4871,7.041666]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4872,7.541666]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4855,3.8]
["2023-01-03T21:46:00.000000000","2023-01-04T05:46:00.000000000",4856,-0.006]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4853,0.4512086]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4854,-3.007306]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4865,4.675]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4866,4.708333]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4867,4.725]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4868,4.833333]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4869,4.708333]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4870,7.15]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4871,6.675]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4872,7.108333]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4855,4.2]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4856,-0.00575]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4857,0.063]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4858,243.5456]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4859,0.0308061]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4860,0.0]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4862,0.0]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4863,0.0]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4864,5.425]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4861,-2.751105]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4849,3.65]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4850,-0.00275]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4851,0.003]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4852,243.7834]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4853,0.4512827]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4854,-2.787251]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4865,4.575]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4866,4.641667]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4867,4.6]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4868,4.733334]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4869,4.616666]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4870,7.05]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4871,6.583333]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4872,7.008333]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4855,3.833333]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4856,-0.005]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4857,0.063]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4858,243.5765]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4859,0.03075223]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4860,0.0]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4862,0.0]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4863,0.0]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4864,5.391666]
["2023-01-03T22:00:00.000000000","2023-01-04T06:00:00.000000000",4861,-2.835322]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4849,3.4]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4850,-0.003]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4851,0.003]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4852,243.5768]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4853,0.4505825]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4854,-2.933732]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4865,4.45]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4866,4.533333]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4867,4.5]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4868,4.6]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4869,4.491666]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4870,6.991666]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4871,6.475]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4872,6.933333]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4855,3.95]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4856,-0.00575]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4857,0.063]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4858,243.3641]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4859,0.03075328]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4860,0.0]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4862,0.0]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4863,0.0]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4864,5.333333]
["2023-01-03T22:01:00.000000000","2023-01-04T06:01:00.000000000",4861,-2.910182]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4849,3.4]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4850,-0.003]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4851,0.003]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4852,243.4711]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4853,0.4506012]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4854,-2.860698]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4865,4.366667]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4866,4.441667]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4867,4.425]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4868,4.466667]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4869,4.4]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4870,6.891666]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4871,6.375]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4872,6.858333]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4855,4.0]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4856,-0.00575]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4857,0.063]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4858,243.2535]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4859,0.03074624]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4860,0.0]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4862,0.0]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4863,0.0]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4864,5.258334]
["2023-01-03T22:02:00.000000000","2023-01-04T06:02:00.000000000",4861,-3.013115]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4849,3.366667]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4850,-0.003]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4851,0.003]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4852,243.4401]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4853,0.450525]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4854,-3.007397]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4865,4.275]
["2023-01-03T22:03:00.000000000","2023-01-04T06:03:00.000000000",4866,4.341667]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4862,0.0]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4863,0.0]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4864,5.208333]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4861,-1.880857]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4849,3.183333]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4850,-0.0025]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4851,0.003]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4852,243.293]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4853,0.4500744]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4854,-2.861041]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4865,3.741667]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4866,3.841666]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4867,3.633333]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4868,3.75]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4869,3.908333]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4870,6.425]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4871,5.85]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4872,6.341667]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4855,3.85]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4856,-0.006]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4857,0.063]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4858,243.0673]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4859,0.03074662]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4860,0.0]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4862,0.0]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4863,0.0]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4864,5.208333]
["2023-01-03T22:16:00.000000000","2023-01-04T06:16:00.000000000",4861,-1.974432]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4849,3.283333]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4850,-0.002]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4851,0.003]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4852,243.2017]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4853,0.4497406]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4854,-2.934839]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4865,3.691667]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4866,3.8]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4867,3.566667]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4868,3.75]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4869,3.833333]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4870,6.408333]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4871,5.8]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4872,6.3]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4855,3.833333]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4856,-0.006]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4857,0.063]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4858,242.972]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4859,0.03068936]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4860,0.0]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4862,0.0]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4863,0.0]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4864,5.175]
["2023-01-03T22:17:00.000000000","2023-01-04T06:17:00.000000000",4861,-2.068007]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4849,3.2]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4850,-0.00175]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4851,0.003]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4852,243.188]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4853,0.4495105]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4854,-2.934359]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4865,3.625]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4866,3.75]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4867,3.516666]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4868,3.683333]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4869,3.85]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4870,6.333333]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4871,5.766666]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4872,6.216667]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4855,3.633333]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4856,-0.00575]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4857,0.063]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4858,242.9559]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4859,0.03069514]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4860,0.0]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4862,0.0]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4863,0.0]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4864,5.191667]
["2023-01-03T22:18:00.000000000","2023-01-04T06:18:00.000000000",4861,-2.161582]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4849,3.216666]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4850,-0.0025]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4851,0.003]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4852,243.107]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4853,0.4496066]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4854,-2.787223]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4865,3.6]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4866,3.716666]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4867,3.5]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4868,3.658333]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4869,3.866667]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4870,6.383333]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4871,5.741667]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4872,6.241667]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4855,3.783333]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4856,-0.006]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4857,0.063]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4858,242.8844]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4859,0.03070378]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4860,0.0]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4862,0.0]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4863,0.0]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4864,5.25]
["2023-01-03T22:19:00.000000000","2023-01-04T06:19:00.000000000",4861,-2.13351]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4871,5.983333]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4872,6.449999]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4855,3.933333]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4856,-0.006]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4857,0.063]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4858,242.8208]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4859,0.03071477]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4860,0.0]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4862,0.0]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4863,0.0]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4864,4.8]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4861,-1.150972]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4849,3.383333]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4850,-0.002]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4851,0.003]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4852,243.0799]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4853,0.4491735]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4854,-2.935647]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4865,3.808333]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4866,3.916667]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4867,3.7]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4868,3.9]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4869,3.9]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4870,6.525]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4871,6.008333]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4872,6.491666]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4855,3.883333]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4856,-0.006]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4857,0.063]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4858,242.8565]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4859,0.03064241]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4860,0.0]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4862,0.0]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4863,0.0]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4864,4.8]
["2023-01-03T22:33:00.000000000","2023-01-04T06:33:00.000000000",4861,-1.150972]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4849,3.85]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4850,-0.00225]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4851,0.003]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4852,243.0015]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4853,0.4491941]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4854,-3.008903]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4865,3.808333]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4866,3.941667]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4867,3.708333]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4868,3.9]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4869,3.9]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4870,6.541666]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4871,6.0]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4872,6.491666]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4855,4.233333]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4856,-0.006]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4857,0.063]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4858,242.786]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4859,0.0306464]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4860,0.0]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4862,0.0]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4863,0.0]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4864,4.8]
["2023-01-03T22:34:00.000000000","2023-01-04T06:34:00.000000000",4861,-1.225832]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4849,4.5]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4850,-0.003]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4851,0.003]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4852,243.0419]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4853,0.4493128]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4854,-2.861927]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4865,3.825]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4866,3.958333]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4867,3.7]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4868,3.891667]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4869,3.933333]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4870,6.566666]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4871,6.016666]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4872,6.475]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4855,4.716667]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4856,-0.006]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4857,0.063]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4858,242.837]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4859,0.0306831]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4860,0.0]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4862,0.0]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4863,0.0]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4864,4.75]
["2023-01-03T22:35:00.000000000","2023-01-04T06:35:00.000000000",4861,-1.207117]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4849,4.166667]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4850,-0.0015]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4851,0.003]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4852,242.9867]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4853,0.4490544]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4854,-3.008631]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4865,3.841666]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4866,3.966666]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4867,3.716666]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4868,3.966666]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4869,3.908333]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4870,6.516666]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4871,6.0]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4872,6.466667]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4855,4.416667]
["2023-01-03T22:36:00.000000000","2023-01-04T06:36:00.000000000",4856,-0.006]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4853,0.4485667]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4854,-2.861959]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4865,4.1]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4866,4.158333]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4867,3.991667]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4868,4.141667]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4869,4.266667]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4870,6.875]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4871,6.208333]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4872,6.7]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4855,3.85]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4856,-0.006]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4857,0.063]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4858,242.7513]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4859,0.03070346]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4860,0.0]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4862,0.0]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4863,0.0]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4864,4.883333]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4861,-1.216475]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4849,3.2]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4850,-0.003]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4851,0.003]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4852,243.04]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4853,0.448924]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4854,-2.935196]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4865,4.108333]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4866,4.191667]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4867,4.0]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4868,4.133333]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4869,4.291667]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4870,6.9]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4871,6.208333]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4872,6.716667]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4855,3.8]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4856,-0.006]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4857,0.063]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4858,242.8223]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4859,0.0306872]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4860,0.0]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4862,0.0]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4863,0.0]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4864,4.8]
["2023-01-03T22:50:00.000000000","2023-01-04T06:50:00.000000000",4861,-1.4972]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4849,3.266667]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4850,-0.003]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4851,0.003]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4852,243.0555]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4853,0.448863]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4854,-2.935584]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4865,4.108333]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4866,4.2]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4867,3.991667]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4868,4.116666]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4869,4.291667]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4870,6.891666]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4871,6.225]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4872,6.7]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4855,3.85]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4856,-0.006]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4857,0.063]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4858,242.8369]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4859,0.03062772]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4860,0.0]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4862,0.0]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4863,0.0]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4864,4.7]
["2023-01-03T22:51:00.000000000","2023-01-04T06:51:00.000000000",4861,-1.150972]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4849,3.4]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4850,-0.003]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4851,0.003]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4852,243.0148]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4853,0.4488507]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4854,-2.862047]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4865,4.108333]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4866,4.191667]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4867,3.975]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4868,4.1]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4869,4.291667]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4870,6.9]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4871,6.216667]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4872,6.7]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4855,3.8]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4856,-0.006]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4857,0.063]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4858,242.7964]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4859,0.03065244]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4860,0.0]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4862,0.0]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4863,0.0]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4864,4.608333]
["2023-01-03T22:52:00.000000000","2023-01-04T06:52:00.000000000",4861,-1.403625]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4849,3.216666]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4850,-0.003]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4851,0.003]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4852,243.0459]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4853,0.449064]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4854,-2.935335]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4865,4.1]
["2023-01-03T22:53:00.000000000","2023-01-04T06:53:00.000000000",4866,4.175]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4871,5.416667]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4872,5.916667]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4855,3.316667]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4856,-0.006]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4857,0.063]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4858,242.3797]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4859,0.0306169]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4860,0.0]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4862,0.0]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4863,0.0]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4864,4.225]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4861,-2.573313]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4849,2.816667]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4850,-0.003]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4851,0.003]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4852,242.7412]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4853,0.4471403]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4854,-2.861341]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4865,3.166667]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4866,3.3]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4867,3.008333]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4868,3.208333]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4869,3.475]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4870,6.016666]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4871,5.366667]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4872,5.9]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4855,2.933333]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4856,-0.006]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4857,0.063]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4858,242.5146]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4859,0.03078557]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4860,0.0]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4862,0.0]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4863,0.0]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4864,4.2]
["2023-01-03T23:13:00.000000000","2023-01-04T07:13:00.000000000",4861,-2.535882]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4849,2.6]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4850,-0.00175]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4851,0.003]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4852,242.8724]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4853,0.4478285]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4854,-2.787479]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4865,3.125]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4866,3.3]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4867,3.0]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4868,3.191667]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4869,3.4]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4870,6.0]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4871,5.358333]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4872,5.883333]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4855,3.3]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4856,-0.006]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4857,0.063]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4858,242.6489]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4859,0.03064517]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4860,0.0]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4862,0.0]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4863,0.0]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4864,4.2]
["2023-01-03T23:14:00.000000000","2023-01-04T07:14:00.000000000",4861,-2.461023]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4849,2.8]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4850,-0.002]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4851,0.003]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4852,243.0884]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4853,0.4488984]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4854,-2.787637]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4865,3.108333]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4866,3.233333]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4867,2.991667]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4868,3.158333]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4869,3.333333]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4870,5.991666]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4871,5.308333]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4872,5.825]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4855,3.8]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4856,-0.006]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4857,0.063]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4858,242.867]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4859,0.03075056]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4860,0.0]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4862,0.0]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4863,0.0]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4864,4.175]
["2023-01-03T23:15:00.000000000","2023-01-04T07:15:00.000000000",4861,-2.376805]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4849,2.8]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4850,-0.00175]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4851,0.003]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4852,243.4703]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4853,0.4503815]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4854,-2.934291]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4865,3.083333]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4866,3.225]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4867,2.941667]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4868,3.15]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4869,3.291666]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4870,5.916667]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4871,5.291667]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4872,5.816666]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4855,3.1]
["2023-01-03T23:16:00.000000000","2023-01-04T07:16:00.000000000",4856,-0.006]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4853,0.448173]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4854,-2.934073]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4865,3.233333]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4866,3.333333]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4867,3.158333]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4868,3.391667]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4869,3.358333]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4870,5.949999]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4871,5.433333]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4872,5.891666]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4855,3.4]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4856,-0.006]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4857,0.063]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4858,243.2477]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4859,0.03066902]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4860,0.0]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4862,0.0]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4863,0.0]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4864,4.108333]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4861,-1.27262]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4849,2.8]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4850,-0.0007499999]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4851,0.003]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4852,243.6189]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4853,0.4488305]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4854,-2.934803]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4865,3.333333]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4866,3.425]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4867,3.258333]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4868,3.441667]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4869,3.408333]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4870,6.05]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4871,5.516666]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4872,5.966667]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4855,3.533334]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4856,-0.006]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4857,0.063]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4858,243.4001]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4859,0.03065235]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4860,0.0]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4862,0.0]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4863,0.0]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4864,4.175]
["2023-01-03T23:30:00.000000000","2023-01-04T07:30:00.000000000",4861,-1.141615]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4849,2.8]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4850,-0.0015]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4851,0.003]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4852,243.6439]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4853,0.449227]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4854,-2.934764]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4865,3.383333]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4866,3.491667]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4867,3.291666]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4868,3.483333]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4869,3.483333]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4870,6.083333]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4871,5.591667]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4872,6.025]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4855,3.55]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4856,-0.006]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4857,0.063]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4858,243.4334]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4859,0.03062714]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4860,0.0]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4862,0.0]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4863,0.0]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4864,4.2]
["2023-01-03T23:31:00.000000000","2023-01-04T07:31:00.000000000",4861,-1.076112]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4849,2.8]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4850,-0.002]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4851,0.003]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4852,243.6494]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4853,0.4494843]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4854,-2.934703]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4865,3.433333]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4866,3.5]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4867,3.316667]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4868,3.5]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4869,3.5]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4870,6.091667]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4871,5.591667]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4872,6.066666]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4855,3.45]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4856,-0.006]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4857,0.063]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4858,243.4297]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4859,0.03078249]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4860,0.0]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4862,0.0]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4863,0.0]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4864,4.15]
["2023-01-03T23:32:00.000000000","2023-01-04T07:32:00.000000000",4861,-1.1229]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4849,2.683333]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4850,-0.0005]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4851,0.003]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4852,243.6921]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4853,0.4496407]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4854,-2.934864]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4865,3.425]
["2023-01-03T23:33:00.000000000","2023-01-04T07:33:00.000000000",4866,3.5]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4862,0.0]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4863,0.0]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4864,4.525]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4861,-2.386163]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4849,3.2]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4850,-0.0015]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4851,0.003]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4852,243.8689]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4853,0.4506367]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4854,-2.935487]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4865,2.658333]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4866,2.741667]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4867,2.558333]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4868,2.708333]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4869,2.733333]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4870,5.35]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4871,4.791667]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4872,5.291667]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4855,3.6]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4856,-0.006]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4857,0.063]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4858,243.6528]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4859,0.03065413]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4860,0.0]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4862,0.0]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4863,0.0]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4864,4.466667]
["2023-01-03T23:46:00.000000000","2023-01-04T07:46:00.000000000",4861,-2.498452]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4849,3.2]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4850,-0.001]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4851,0.003]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4852,243.8519]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4853,0.4503033]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4854,-2.862452]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4865,2.55]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4866,2.641667]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4867,2.416667]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4868,2.575]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4869,2.625]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4870,5.225]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4871,4.683333]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4872,5.166667]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4855,3.6]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4856,-0.006]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4857,0.063]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4858,243.6394]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4859,0.03073846]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4860,0.0]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4862,0.0]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4863,0.0]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4864,4.333333]
["2023-01-03T23:47:00.000000000","2023-01-04T07:47:00.000000000",4861,-2.563955]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4849,3.2]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4850,-0.0005]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4851,0.003]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4852,243.7598]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4853,0.450237]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4854,-2.935641]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4865,2.441667]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4866,2.6]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4867,2.325]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4868,2.5]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4869,2.525]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4870,5.125]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4871,4.6]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4872,5.1]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4855,3.6]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4856,-0.006]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4857,0.063]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4858,243.5356]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4859,0.03073366]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4860,0.0]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4862,0.0]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4863,0.0]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4864,4.233334]
["2023-01-03T23:48:00.000000000","2023-01-04T07:48:00.000000000",4861,-2.69496]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4849,3.2]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4850,0.0]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4851,0.003]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4852,243.8128]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4853,0.4504001]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4854,-2.862406]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4865,2.341666]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4866,2.491667]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4867,2.208333]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4868,2.408333]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4869,2.466667]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4849,2.0]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4850,-0.0025]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4851,0.003]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4852,245.4865]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4853,0.4577253]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4854,-2.933721]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4865,4.241667]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4866,4.216667]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4867,4.066667]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4868,4.208333]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4869,4.241667]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4870,6.75]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4871,6.316666]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4872,6.7]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4855,2.583333]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4856,-0.00575]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4857,0.063]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4858,245.2851]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4859,0.03081304]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4860,0.0]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4862,0.0]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4863,0.0]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4864,4.341667]
["2023-01-03T00:00:00.000000000","2023-01-03T08:00:00.000000000",4861,-2.049292]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4849,2.0]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4850,-0.003]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4851,0.003]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4852,245.4292]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4853,0.4575533]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4854,-3.006416]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4865,4.216667]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4866,4.241667]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4867,4.083333]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4868,4.2]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4869,4.241667]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4870,6.725]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4871,6.325]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4872,6.716667]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4855,2.583333]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4856,-0.006]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4857,0.063]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4858,245.2328]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4859,0.03092553]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4860,0.0]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4862,0.0]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4863,0.0]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4864,4.316667]
["2023-01-03T00:01:00.000000000","2023-01-03T08:01:00.000000000",4861,-2.039935]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4849,2.0]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4850,-0.003]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4851,0.003]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4852,245.4286]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4853,0.4575809]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4854,-2.933408]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4865,4.225]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4866,4.233334]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4867,4.091667]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4868,4.2]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4869,4.241667]
["2023-01-03T00:02:00.000000000","2023-01-03T08:02:00.000000000",4870,6.733334]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4849,2.0]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4850,-0.003]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4851,0.00325]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4852,245.7791]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4853,0.4582622]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4854,-2.933963]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4865,4.191667]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4866,4.2]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4867,4.008333]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4868,4.15]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4869,4.208333]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4870,6.708333]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4871,6.291667]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4872,6.65]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4855,2.4]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4856,-0.006]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4857,0.063]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4858,245.5771]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4859,0.03125519]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4860,0.0]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4862,0.0]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4863,0.0]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4864,4.3]
["2023-01-03T00:15:00.000000000","2023-01-03T08:15:00.000000000",4861,-1.852785]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4849,2.0]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4850,-0.003]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4851,0.003]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4852,245.8126]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4853,0.4582927]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4854,-2.934345]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4865,4.191667]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4866,4.208333]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4867,4.008333]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4868,4.158333]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4869,4.2]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4870,6.7]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4871,6.3]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4872,6.658333]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4855,2.4]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4856,-0.00575]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4857,0.063]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4858,245.6053]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4859,0.03114159]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4860,0.0]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4862,0.0]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4863,0.0]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4864,4.291667]
["2023-01-03T00:16:00.000000000","2023-01-03T08:16:00.000000000",4861,-1.890215]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4849,2.0]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4850,-0.0025]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4851,0.003]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4852,245.7501]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4853,0.4581957]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4854,-3.00726]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4865,4.2]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4866,4.225]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4867,4.083333]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4868,4.2]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4869,4.208333]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4870,6.7]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4871,6.3]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4872,6.675]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4855,2.4]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4856,-0.006]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4857,0.063]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4858,245.5504]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4859,0.03098331]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4860,0.0]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4862,0.0]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4863,0.0]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4864,4.3]
["2023-01-03T00:17:00.000000000","2023-01-03T08:17:00.000000000",4861,-1.890215]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4849,2.0]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4850,-0.00275]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4851,0.003]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4852,245.7307]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4853,0.4581109]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4854,-2.934269]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4865,4.233334]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4866,4.258334]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4867,4.083333]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4868,4.191667]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4869,4.2]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4870,6.708333]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4871,6.3]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4872,6.666667]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4855,2.4]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4856,-0.006]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4857,0.063]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4858,245.5263]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4859,0.03096093]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4860,0.0]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4862,0.0]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4863,0.0]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4864,4.325]
["2023-01-03T00:18:00.000000000","2023-01-03T08:18:00.000000000",4861,-1.918287]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4849,2.0]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4850,-0.0025]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4851,0.003]
["2023-01-03T00:19:00.000000000","2023-01-03T08:19:00.000000000",4852,245.7558]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4857,0.063]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4858,245.277]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4859,0.03104117]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4860,0.0]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4862,0.0]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4863,0.0]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4864,4.391667]
["2023-01-03T00:31:00.000000000","2023-01-03T08:31:00.000000000",4861,-1.90893]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4849,2.0]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4850,-0.0025]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4851,0.003]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4852,245.49]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4853,0.457713]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4854,-2.860953]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4865,5.0]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4866,5.066667]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4867,5.0]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4868,5.108333]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4869,4.858333]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4870,7.425]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4871,7.008333]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4872,7.5]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4855,2.4]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4856,-0.006]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4857,0.063]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4858,245.2861]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4859,0.03102936]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4860,0.0]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4862,0.0]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4863,0.0]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4864,4.391667]
["2023-01-03T00:32:00.000000000","2023-01-03T08:32:00.000000000",4861,-1.927645]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4849,2.0]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4850,-0.00275]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4851,0.003]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4852,245.4641]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4853,0.4575906]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4854,-2.933576]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4865,5.041667]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4866,5.1]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4867,5.008333]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4868,5.133333]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4869,4.941667]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4870,7.458333]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4871,7.066666]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4872,7.533333]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4855,2.4]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4856,-0.006]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4857,0.063]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4858,245.2622]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4859,0.03109905]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4860,0.0]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4862,0.0]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4863,0.0]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4864,4.375]
["2023-01-03T00:33:00.000000000","2023-01-03T08:33:00.000000000",4861,-1.937003]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4849,2.0]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4850,-0.00225]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4851,0.003]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4852,245.5473]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4853,0.4578491]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4854,-2.933867]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4865,5.108333]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4866,5.141667]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4867,5.05]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4868,5.158333]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4869,4.991666]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4870,7.5]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4871,7.133333]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4872,7.591667]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4855,2.4]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4856,-0.006]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4857,0.063]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4858,245.3387]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4859,0.03121375]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4860,0.0]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4862,0.0]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4863,0.0]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4864,4.35]
["2023-01-03T00:34:00.000000000","2023-01-03T08:34:00.000000000",4861,-1.94636]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4849,2.0]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4850,-0.00275]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4851,0.003]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4852,245.5426]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4853,0.4577701]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4854,-2.933813]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4865,5.133333]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4866,5.175]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4867,5.091667]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4868,5.175]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4869,5.016666]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4870,7.516666]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4871,7.166667]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4872,7.616666]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4855,2.433333]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4856,-0.006]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4857,0.063]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4858,245.3415]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4859,0.03122008]
["2023-01-03T00:35:00.000000000","2023-01-03T08:35:00.000000000",4860,0.0]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4867,4.766667]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4868,4.908333]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4869,4.883333]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4870,7.358333]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4871,7.033333]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4872,7.366667]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4855,2.483333]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4856,-0.006]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4857,0.063]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4858,245.4564]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4859,0.03112005]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4860,0.0]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4862,0.0]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4863,0.0]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4864,4.15]
["2023-01-03T00:48:00.000000000","2023-01-03T08:48:00.000000000",4861,-1.918287]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4849,2.0]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4850,-0.0025]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4851,0.003]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4852,245.7192]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4853,0.4579868]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4854,-2.933292]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4865,4.908333]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4866,4.908333]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4867,4.758334]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4868,4.9]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4869,4.883333]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4870,7.316666]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4871,7.025]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4872,7.316666]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4855,2.483333]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4856,-0.006]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4857,0.063]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4858,245.5118]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4859,0.03085209]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4860,0.0]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4862,0.0]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4863,0.0]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4864,4.175]
["2023-01-03T00:49:00.000000000","2023-01-03T08:49:00.000000000",4861,-1.927645]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4849,2.0]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4850,-0.0025]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4851,0.003]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4852,245.7539]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4853,0.4580656]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4854,-2.933377]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4865,4.941667]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4866,4.9]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4867,4.766667]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4868,4.9]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4869,4.9]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4870,7.325]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4871,7.025]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4872,7.333333]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4855,2.566667]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4856,-0.006]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4857,0.063]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4858,245.5475]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4859,0.03120695]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4860,0.0]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4862,0.0]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4863,0.0]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4864,4.108333]
["2023-01-03T00:50:00.000000000","2023-01-03T08:50:00.000000000",4861,-1.955717]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4849,2.0]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4850,-0.00275]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4851,0.00325]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4852,245.7392]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4853,0.4580358]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4854,-2.933414]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4865,4.858333]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4866,4.841667]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4867,4.691667]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4868,4.875]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4869,4.841667]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4870,7.283333]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4871,6.975]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4872,7.291667]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4855,2.583333]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4856,-0.00575]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4857,0.063]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4858,245.5246]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4859,0.03109421]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4860,0.0]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4862,0.0]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4863,0.0]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4864,4.15]
["2023-01-03T00:51:00.000000000","2023-01-03T08:51:00.000000000",4861,-1.937003]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4849,2.0]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4850,-0.003]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4851,0.003]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4852,245.6803]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4853,0.4579838]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4854,-2.860632]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4865,4.825]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4866,4.8]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4867,4.691667]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4868,4.85]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4869,4.791667]
["2023-01-03T00:52:00.000000000","2023-01-03T08:52:00.000000000",4870,7.25]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4849,2.083333]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4850,-0.0025]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4851,0.003]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4852,244.9615]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4853,0.4560188]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4854,-2.933277]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4865,4.858333]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4866,4.9]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4867,4.775]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4868,4.891667]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4869,4.883333]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4870,7.3]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4871,6.983333]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4872,7.383333]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4855,2.533333]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4856,-0.00575]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4857,0.063]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4858,244.7536]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4859,0.03103239]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4860,0.0]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4862,0.0]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4863,0.0]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4864,4.116666]
["2023-01-03T01:05:00.000000000","2023-01-03T09:05:00.000000000",4861,-1.60949]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4849,2.7]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4850,-0.00275]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4851,0.003]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4852,244.9395]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4853,0.4558741]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4854,-2.859889]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4865,4.891667]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4866,4.891667]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4867,4.791667]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4868,4.891667]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4869,4.9]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4870,7.308333]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4871,7.0]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4872,7.391666]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4855,3.333333]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4856,-0.006]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4857,0.063]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4858,244.7365]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4859,0.03079373]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4860,0.0]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4862,0.0]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4863,0.0]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4864,4.175]
["2023-01-03T01:06:00.000000000","2023-01-03T09:06:00.000000000",4861,-1.637562]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4849,3.55]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4850,-0.003]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4851,0.00325]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4852,244.9471]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4853,0.4558589]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4854,-3.00648]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4865,4.908333]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4866,4.908333]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4867,4.8]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4868,4.908333]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4869,4.9]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4870,7.341667]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4871,7.016666]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4872,7.4]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4855,2.716666]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4856,-0.006]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4857,0.063]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4858,244.7291]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4859,0.03092574]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4860,0.0]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4862,0.0]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4863,0.0]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4864,4.108333]
["2023-01-03T01:07:00.000000000","2023-01-03T09:07:00.000000000",4861,-1.581418]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4849,2.883333]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4850,-0.00225]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4851,0.003]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4852,244.9235]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4853,0.4559381]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4854,-2.787401]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4865,4.908333]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4866,4.925]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4867,4.8]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4868,4.925]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4869,4.933333]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4870,7.316666]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4871,7.033333]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4872,7.4]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4855,2.6]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4856,-0.006]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4857,0.063]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4858,244.7141]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4859,0.03105019]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4860,0.0]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4862,0.0]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4863,0.0]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4864,4.166667]
["2023-01-03T01:08:00.000000000","2023-01-03T09:08:00.000000000",4861,-1.60949]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4849,2.5]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4850,-0.00275]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4851,0.003]
["2023-01-03T01:09:00.000000000","2023-01-03T09:09:00.000000000",4852,244.897]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4857,0.063]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4858,244.5836]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4859,0.03097832]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4860,0.0]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4862,0.0]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4863,0.0]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4864,4.175]
["2023-01-03T01:21:00.000000000","2023-01-03T09:21:00.000000000",4861,-1.581418]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4849,1.8]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4850,-0.00225]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4851,0.003]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4852,244.8346]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4853,0.4554892]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4854,-3.007101]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4865,4.983333]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4866,4.975]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4867,4.891667]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4868,5.033333]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4869,4.991666]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4870,7.4]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4871,7.041666]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4872,7.433333]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4855,2.6]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4856,-0.006]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4857,0.063]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4858,244.6264]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4859,0.03081046]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4860,0.0]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4862,0.0]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4863,0.0]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4864,4.183333]
["2023-01-03T01:22:00.000000000","2023-01-03T09:22:00.000000000",4861,-1.57206]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4849,1.8]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4850,-0.00125]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4851,0.003]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4852,244.8669]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4853,0.4555805]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4854,-3.006747]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4865,4.933333]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4866,4.991666]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4867,4.891667]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4868,5.025]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4869,4.975]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4870,7.4]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4871,7.016666]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4872,7.408333]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4855,2.6]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4856,-0.006]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4857,0.063]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4858,244.6583]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4859,0.03097245]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4860,0.0]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4862,0.0]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4863,0.0]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4864,4.166667]
["2023-01-03T01:23:00.000000000","2023-01-03T09:23:00.000000000",4861,-1.60949]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4849,1.8]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4850,-0.002]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4851,0.003]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4852,244.9082]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4853,0.4557318]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4854,-3.006953]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4865,4.966667]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4866,4.975]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4867,4.9]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4868,5.05]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4869,4.983333]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4870,7.4]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4871,7.058333]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4872,7.441666]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4855,2.6]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4856,-0.006]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4857,0.063]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4858,244.6893]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4859,0.03097029]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4860,0.0]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4862,0.0]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4863,0.0]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4864,4.133333]
["2023-01-03T01:24:00.000000000","2023-01-03T09:24:00.000000000",4861,-1.60949]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4849,1.8]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4850,-0.0025]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4851,0.003]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4852,244.8964]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4853,0.4557854]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4854,-2.934348]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4865,4.991666]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4866,5.008333]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4867,4.933333]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4868,5.091667]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4869,5.033333]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4870,7.433333]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4871,7.083333]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4872,7.475]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4855,2.6]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4856,-0.006]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4857,0.063]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4858,244.6835]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4859,0.03094807]
["2023-01-03T01:25:00.000000000","2023-01-03T09:25:00.000000000",4860,0.0]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4867,5.083333]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4868,5.241667]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4869,5.208333]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4870,7.6]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4871,7.25]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4872,7.658333]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4855,2.6]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4856,-0.006]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4857,0.063]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4858,244.7736]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4859,0.03109182]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4860,0.0]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4862,0.0]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4863,0.0]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4864,4.241667]
["2023-01-03T01:38:00.000000000","2023-01-03T09:38:00.000000000",4861,-1.300692]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4849,1.8]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4850,-0.002]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4851,0.003]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4852,245.0035]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4853,0.4557284]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4854,-3.007498]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4865,5.183333]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4866,5.175]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4867,5.091667]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4868,5.208333]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4869,5.2]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4870,7.6]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4871,7.258333]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4872,7.633333]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4855,2.6]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4856,-0.00575]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4857,0.063]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4858,244.8083]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4859,0.03108542]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4860,0.0]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4862,0.0]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4863,0.0]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4864,4.208333]
["2023-01-03T01:39:00.000000000","2023-01-03T09:39:00.000000000",4861,-1.319408]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4849,1.8]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4850,-0.0025]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4851,0.003]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4852,245.0259]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4853,0.4557639]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4854,-2.861012]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4865,5.175]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4866,5.2]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4867,5.083333]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4868,5.233334]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4869,5.2]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4870,7.6]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4871,7.25]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4872,7.65]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4855,2.6]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4856,-0.006]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4857,0.063]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4858,244.811]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4859,0.03108501]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4860,0.0]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4862,0.0]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4863,0.0]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4864,4.2]
["2023-01-03T01:40:00.000000000","2023-01-03T09:40:00.000000000",4861,-1.356837]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4849,1.8]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4850,-0.00225]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4851,0.003]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4852,245.043]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4853,0.4558032]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4854,-2.860684]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4865,5.175]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4866,5.191667]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4867,5.091667]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4868,5.233334]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4869,5.208333]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4870,7.6]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4871,7.275]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4872,7.633333]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4855,2.6]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4856,-0.006]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4857,0.063]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4858,244.8203]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4859,0.03097663]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4860,0.0]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4862,0.0]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4863,0.0]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4864,4.216667]
["2023-01-03T01:41:00.000000000","2023-01-03T09:41:00.000000000",4861,-1.375553]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4849,1.8]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4850,-0.00175]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4851,0.003]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4852,245.0561]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4853,0.4558411]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4854,-3.007023]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4865,5.191667]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4866,5.2]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4867,5.1]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4868,5.25]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4869,5.216667]
["2023-01-03T01:42:00.000000000","2023-01-03T09:42:00.000000000",4870,7.633333]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4849,1.8]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4850,-0.002]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4851,0.003]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4852,245.0863]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4853,0.4562856]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4854,-2.860826]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4865,5.366667]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4866,5.325]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4867,5.25]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4868,5.325]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4869,5.375]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4870,7.775]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4871,7.449999]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4872,7.8]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4855,2.4]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4856,-0.006]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4857,0.063]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4858,244.8849]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4859,0.03093669]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4860,0.0]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4862,0.0]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4863,0.0]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4864,4.166667]
["2023-01-03T01:55:00.000000000","2023-01-03T09:55:00.000000000",4861,-1.27262]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4849,1.8]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4850,-0.00275]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4851,0.003]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4852,245.0764]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4853,0.4562082]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4854,-3.007615]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4865,5.341667]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4866,5.333333]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4867,5.225]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4868,5.341667]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4869,5.391666]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4870,7.766666]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4871,7.449999]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4872,7.8]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4855,2.4]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4856,-0.006]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4857,0.063]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4858,244.8837]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4859,0.03114135]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4860,0.0]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4862,0.0]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4863,0.0]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4864,4.125]
["2023-01-03T01:56:00.000000000","2023-01-03T09:56:00.000000000",4861,-1.27262]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4849,1.8]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4850,-0.00175]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4851,0.003]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4852,245.0193]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4853,0.4560915]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4854,-2.934157]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4865,5.341667]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4866,5.3]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4867,5.216667]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4868,5.3]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4869,5.391666]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4870,7.775]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4871,7.483333]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4872,7.8]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4855,2.4]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4856,-0.006]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4857,0.063]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4858,244.8171]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4859,0.03106813]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4860,0.0]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4862,0.0]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4863,0.0]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4864,4.108333]
["2023-01-03T01:57:00.000000000","2023-01-03T09:57:00.000000000",4861,-1.31005]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4849,1.8]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4850,-0.0025]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4851,0.003]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4852,244.9153]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4853,0.4557971]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4854,-2.933323]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4865,5.308333]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4866,5.3]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4867,5.208333]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4868,5.308333]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4869,5.391666]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4870,7.75]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4871,7.483333]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4872,7.8]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4855,2.4]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4856,-0.006]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4857,0.063]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4858,244.7036]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4859,0.03098196]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4860,0.0]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4862,0.0]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4863,0.0]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4864,4.108333]
["2023-01-03T01:58:00.000000000","2023-01-03T09:58:00.000000000",4861,-1.338122]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4849,1.8]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4850,-0.00225]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4851,0.003]
["2023-01-03T01:59:00.000000000","2023-01-03T09:59:00.000000000",4852,244.9709]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4857,0.063]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4858,244.5965]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4859,0.03106002]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4860,0.0]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4862,0.0]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4863,0.0]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4864,3.975]
["2023-01-03T02:11:00.000000000","2023-01-03T10:11:00.000000000",4861,-1.431697]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4849,1.8]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4850,-0.0015]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4851,0.003]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4852,244.8433]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4853,0.4525287]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4854,-2.934152]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4865,5.241667]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4866,5.208333]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4867,5.116666]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4868,5.2]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4869,5.275]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4870,7.658333]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4871,7.383333]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4872,7.7]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4855,2.383333]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4856,-0.006]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4857,0.063]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4858,244.6267]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4859,0.03104875]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4860,0.0]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4862,0.0]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4863,0.0]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4864,3.975]
["2023-01-03T02:12:00.000000000","2023-01-03T10:12:00.000000000",4861,-1.403625]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4849,1.8]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4850,-0.00125]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4851,0.003]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4852,244.7819]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4853,0.4523537]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4854,-2.934572]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4865,5.208333]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4866,5.2]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4867,5.1]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4868,5.183333]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4869,5.241667]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4870,7.616666]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4871,7.375]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4872,7.691667]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4855,2.4]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4856,-0.006]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4857,0.063]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4858,244.5821]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4859,0.03105217]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4860,0.0]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4862,0.0]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4863,0.0]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4864,3.958333]
["2023-01-03T02:13:00.000000000","2023-01-03T10:13:00.000000000",4861,-1.394267]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4849,1.8]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4850,-0.0007499999]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4851,0.003]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4852,244.9211]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4853,0.4523454]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4854,-2.860944]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4865,5.191667]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4866,5.15]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4867,5.083333]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4868,5.125]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4869,5.2]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4870,7.6]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4871,7.308333]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4872,7.658333]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4855,2.4]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4856,-0.006]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4857,0.063]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4858,244.7211]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4859,0.03084796]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4860,0.0]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4862,0.0]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4863,0.0]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4864,3.958333]
["2023-01-03T02:14:00.000000000","2023-01-03T10:14:00.000000000",4861,-1.394267]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4849,1.8]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4850,-0.001]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4851,0.003]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4852,244.9182]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4853,0.4520396]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4854,-3.007545]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4865,5.166667]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4866,5.158333]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4867,5.083333]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4868,5.125]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4869,5.2]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4870,7.6]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4871,7.316666]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4872,7.641666]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4855,2.4]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4856,-0.006]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4857,0.063]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4858,244.7231]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4859,0.0309946]
["2023-01-03T02:15:00.000000000","2023-01-03T10:15:00.000000000",4860,0.0]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4867,5.016666]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4868,5.1]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4869,5.191667]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4870,7.6]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4871,7.3]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4872,7.6]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4855,2.4]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4856,-0.006]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4857,0.063]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4858,244.441]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4859,0.03098409]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4860,0.0]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4862,0.0]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4863,0.0]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4864,3.9]
["2023-01-03T02:28:00.000000000","2023-01-03T10:28:00.000000000",4861,-1.356837]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4849,1.8]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4850,-0.00225]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4851,0.003]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4852,244.6263]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4853,0.4505703]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4854,-2.860168]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4865,5.133333]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4866,5.108333]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4867,5.058333]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4868,5.1]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4869,5.2]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4870,7.583333]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4871,7.3]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4872,7.616666]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4855,2.4]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4856,-0.006]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4857,0.063]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4858,244.4264]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4859,0.03104628]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4860,0.0]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4862,0.0]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4863,0.0]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4864,3.9]
["2023-01-03T02:29:00.000000000","2023-01-03T10:29:00.000000000",4861,-1.394267]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4849,1.8]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4850,-0.0025]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4851,0.003]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4852,244.6581]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4853,0.4505363]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4854,-3.006879]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4865,5.15]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4866,5.108333]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4867,5.016666]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4868,5.116666]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4869,5.183333]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4870,7.591667]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4871,7.3]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4872,7.625]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4855,2.4]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4856,-0.006]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4857,0.063]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4858,244.4533]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4859,0.03098944]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4860,0.0]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4862,0.0]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4863,0.0]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4864,3.908333]
["2023-01-03T02:30:00.000000000","2023-01-03T10:30:00.000000000",4861,-1.34748]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4849,1.8]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4850,-0.00125]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4851,0.003]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4852,244.627]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4853,0.4504126]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4854,-2.933174]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4865,5.108333]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4866,5.1]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4867,5.016666]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4868,5.1]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4869,5.158333]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4870,7.583333]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4871,7.3]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4872,7.6]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4855,2.4]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4856,-0.006]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4857,0.063]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4858,244.4268]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4859,0.03091794]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4860,0.0]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4862,0.0]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4863,0.0]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4864,3.9]
["2023-01-03T02:31:00.000000000","2023-01-03T10:31:00.000000000",4861,-1.328765]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4849,1.8]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4850,-0.002]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4851,0.003]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4852,244.6727]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4853,0.4504822]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4854,-2.786922]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4865,5.141667]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4866,5.108333]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4867,5.016666]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4868,5.091667]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4869,5.166667]
["2023-01-03T02:32:00.000000000","2023-01-03T10:32:00.000000000",4870,7.591667]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4849,1.8]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4850,-0.00275]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4851,0.003]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4852,244.7564]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4853,0.4504124]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4854,-2.934455]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4865,5.0]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4866,4.933333]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4867,4.858333]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4868,4.941667]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4869,5.008333]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4870,7.4]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4871,7.116666]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4872,7.483333]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4855,2.4]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4856,-0.006]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4857,0.063]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4858,244.5615]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4859,0.03094382]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4860,0.0]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4862,0.0]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4863,0.0]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4864,4.216667]
["2023-01-03T02:45:00.000000000","2023-01-03T10:45:00.000000000",4861,-1.179045]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4849,1.8]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4850,-0.0025]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4851,0.003]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4852,244.7417]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4853,0.4503734]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4854,-2.934515]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4865,5.066667]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4866,4.991666]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4867,4.925]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4868,5.008333]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4869,5.083333]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4870,7.466667]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4871,7.175]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4872,7.516666]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4855,2.4]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4856,-0.006]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4857,0.063]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4858,244.551]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4859,0.03079164]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4860,0.0]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4862,0.0]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4863,0.0]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4864,4.291667]
["2023-01-03T02:46:00.000000000","2023-01-03T10:46:00.000000000",4861,-1.08547]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4849,1.8]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4850,-0.0025]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4851,0.003]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4852,244.7245]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4853,0.4502208]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4854,-3.007737]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4865,5.1]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4866,5.025]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4867,4.966667]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4868,5.041667]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4869,5.108333]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4870,7.5]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4871,7.2]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4872,7.574999]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4855,2.4]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4856,-0.006]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4857,0.063]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4858,244.5376]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4859,0.03096057]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4860,0.0]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4862,0.0]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4863,0.0]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4864,4.291667]
["2023-01-03T02:47:00.000000000","2023-01-03T10:47:00.000000000",4861,-1.08547]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4849,1.8]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4850,-0.00275]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4851,0.003]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4852,244.7629]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4853,0.4502474]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4854,-2.934135]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4865,5.1]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4866,5.066667]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4867,4.983333]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4868,5.033333]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4869,5.108333]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4870,7.5]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4871,7.216667]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4872,7.566666]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4855,2.4]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4856,-0.006]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4857,0.063]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4858,244.5711]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4859,0.03098464]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4860,0.0]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4862,0.0]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4863,0.0]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4864,4.233334]
["2023-01-03T02:48:00.000000000","2023-01-03T10:48:00.000000000",4861,-1.141615]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4849,1.8]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4850,-0.003]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4851,0.003]
["2023-01-03T02:49:00.000000000","2023-01-03T10:49:00.000000000",4852,244.756]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4857,0.063]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4858,244.5484]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4859,0.03089652]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4860,0.0]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4862,0.0]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4863,0.0]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4864,4.216667]
["2023-01-03T03:01:00.000000000","2023-01-03T11:01:00.000000000",4861,-1.169688]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4849,1.8]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4850,-0.003]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4851,0.003]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4852,244.8259]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4853,0.451005]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4854,-2.787002]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4865,5.3]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4866,5.3]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4867,5.208333]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4868,5.3]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4869,5.35]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4870,7.7]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4871,7.408333]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4872,7.741667]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4855,2.4]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4856,-0.006]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4857,0.063]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4858,244.6324]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4859,0.03074628]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4860,0.0]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4862,0.0]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4863,0.0]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4864,4.2]
["2023-01-03T03:02:00.000000000","2023-01-03T11:02:00.000000000",4861,-1.19776]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4849,1.8]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4850,-0.0025]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4851,0.003]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4852,244.841]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4853,0.451052]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4854,-3.007357]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4865,5.316667]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4866,5.3]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4867,5.216667]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4868,5.308333]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4869,5.391666]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4870,7.708333]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4871,7.433333]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4872,7.766666]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4855,2.4]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4856,-0.00575]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4857,0.063]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4858,244.6533]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4859,0.03094683]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4860,0.0]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4862,0.0]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4863,0.0]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4864,4.175]
["2023-01-03T03:03:00.000000000","2023-01-03T11:03:00.000000000",4861,-1.19776]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4849,1.8]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4850,-0.003]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4851,0.003]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4852,244.8958]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4853,0.4512741]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4854,-2.933772]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4865,5.316667]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4866,5.3]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4867,5.241667]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4868,5.3]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4869,5.391666]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4870,7.7]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4871,7.433333]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4872,7.766666]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4855,2.4]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4856,-0.006]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4857,0.063]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4858,244.6987]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4859,0.03098546]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4860,0.0]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4862,0.0]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4863,0.0]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4864,4.125]
["2023-01-03T03:04:00.000000000","2023-01-03T11:04:00.000000000",4861,-1.19776]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4849,1.8]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4850,-0.003]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4851,0.003]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4852,244.9016]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4853,0.4518121]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4854,-2.859895]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4865,5.316667]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4866,5.3]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4867,5.216667]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4868,5.3]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4869,5.391666]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4870,7.741667]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4871,7.433333]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4872,7.741667]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4855,2.4]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4856,-0.006]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4857,0.063]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4858,244.6996]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4859,0.0309854]
["2023-01-03T03:05:00.000000000","2023-01-03T11:05:00.000000000",4860,0.0]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4867,5.1]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4868,5.183333]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4869,5.216667]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4870,7.6]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4871,7.3]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4872,7.616666]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4855,2.383333]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4856,-0.006]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4857,0.063]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4858,244.8192]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4859,0.03092983]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4860,0.0]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4862,0.0]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4863,0.0]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4864,4.0]
["2023-01-03T03:18:00.000000000","2023-01-03T11:18:00.000000000",4861,-1.328765]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4849,1.8]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4850,-0.002]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4851,0.003]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4852,245.0157]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4853,0.452374]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4854,-2.933152]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4865,5.2]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4866,5.158333]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4867,5.1]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4868,5.191667]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4869,5.216667]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4870,7.608333]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4871,7.291667]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4872,7.625]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4855,2.333333]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4856,-0.006]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4857,0.063]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4858,244.8077]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4859,0.03094857]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4860,0.0]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4862,0.0]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4863,0.0]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4864,4.0]
["2023-01-03T03:19:00.000000000","2023-01-03T11:19:00.000000000",4861,-1.319408]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4849,1.8]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4850,-0.00225]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4851,0.003]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4852,245.0076]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4853,0.4522088]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4854,-2.932937]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4865,5.191667]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4866,5.175]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4867,5.091667]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4868,5.191667]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4869,5.2]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4870,7.6]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4871,7.308333]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4872,7.625]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4855,2.316667]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4856,-0.006]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4857,0.063]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4858,244.8038]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4859,0.03095178]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4860,0.0]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4862,0.0]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4863,0.0]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4864,4.0]
["2023-01-03T03:20:00.000000000","2023-01-03T11:20:00.000000000",4861,-1.281978]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4849,1.8]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4850,-0.00275]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4851,0.00325]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4852,244.9894]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4853,0.4521815]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4854,-3.006237]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4865,5.183333]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4866,5.141667]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4867,5.083333]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4868,5.183333]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4869,5.216667]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4870,7.591667]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4871,7.3]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4872,7.608333]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4855,2.333333]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4856,-0.006]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4857,0.063]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4858,244.7861]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4859,0.031039]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4860,0.0]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4862,0.0]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4863,0.0]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4864,4.008333]
["2023-01-03T03:21:00.000000000","2023-01-03T11:21:00.000000000",4861,-1.281978]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4849,1.8]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4850,-0.003]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4851,0.003]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4852,244.9814]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4853,0.4522329]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4854,-3.006463]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4865,5.183333]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4866,5.125]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4867,5.05]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4868,5.141667]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4869,5.208333]
["2023-01-03T03:22:00.000000000","2023-01-03T11:22:00.000000000",4870,7.591667]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4849,1.8]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4850,-0.003]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4851,0.003]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4852,244.9219]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4853,0.4520638]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4854,-2.786726]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4865,5.058333]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4866,5.05]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4867,4.958333]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4868,5.025]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4869,5.108333]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4870,7.483333]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4871,7.183333]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4872,7.533333]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4855,2.316667]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4856,-0.006]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4857,0.063]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4858,244.719]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4859,0.03097776]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4860,0.0]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4862,0.0]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4863,0.0]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4864,4.0]
["2023-01-03T03:35:00.000000000","2023-01-03T11:35:00.000000000",4861,-1.34748]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4849,1.8]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4850,-0.003]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4851,0.003]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4852,244.9281]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4853,0.4518794]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4854,-2.932955]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4865,5.058333]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4866,5.025]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4867,4.941667]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4868,5.016666]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4869,5.1]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4870,7.491666]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4871,7.2]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4872,7.5]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4855,2.35]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4856,-0.006]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4857,0.063]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4858,244.7136]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4859,0.03088903]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4860,0.0]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4862,0.0]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4863,0.0]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4864,4.0]
["2023-01-03T03:36:00.000000000","2023-01-03T11:36:00.000000000",4861,-1.319408]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4849,1.8]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4850,-0.003]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4851,0.003]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4852,244.9107]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4853,0.4519112]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4854,-2.932859]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4865,5.033333]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4866,5.041667]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4867,4.941667]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4868,5.041667]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4869,5.1]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4870,7.5]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4871,7.2]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4872,7.525]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4855,2.216667]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4856,-0.006]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4857,0.063]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4858,244.705]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4859,0.03083985]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4860,0.0]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4862,0.0]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4863,0.0]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4864,4.016666]
["2023-01-03T03:37:00.000000000","2023-01-03T11:37:00.000000000",4861,-1.300692]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4849,3.533333]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4850,-0.003]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4851,0.003]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4852,244.9491]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4853,0.4520468]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4854,-2.93281]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4865,5.033333]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4866,5.041667]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4867,4.941667]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4868,5.041667]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4869,5.1]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4870,7.5]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4871,7.2]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4872,7.525]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4855,3.3]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4856,-0.00575]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4857,0.063]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4858,244.7435]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4859,0.03089426]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4860,0.0]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4862,0.0]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4863,0.0]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4864,4.058333]
["2023-01-03T03:38:00.000000000","2023-01-03T11:38:00.000000000",4861,-1.23519]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4849,3.35]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4850,-0.003]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4851,0.003]
["2023-01-03T03:39:00.000000000","2023-01-03T11:39:00.000000000",4852,244.9579]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4857,0.063]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4858,244.8687]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4859,0.03092615]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4860,0.0]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4862,0.0]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4863,0.0]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4864,4.175]
["2023-01-03T03:51:00.000000000","2023-01-03T11:51:00.000000000",4861,-1.141615]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4849,1.8]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4850,-0.003]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4851,0.003]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4852,245.0612]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4853,0.4526255]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4854,-2.933043]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4865,5.091667]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4866,5.083333]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4867,4.991666]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4868,5.083333]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4869,5.133333]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4870,7.533333]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4871,7.225]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4872,7.566666]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4855,2.416667]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4856,-0.006]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4857,0.063]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4858,244.8654]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4859,0.03108406]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4860,0.0]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4862,0.0]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4863,0.0]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4864,4.191667]
["2023-01-03T03:52:00.000000000","2023-01-03T11:52:00.000000000",4861,-1.1229]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4849,1.8]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4850,-0.003]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4851,0.003]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4852,245.0683]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4853,0.4526413]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4854,-2.933457]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4865,5.1]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4866,5.1]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4867,4.991666]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4868,5.1]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4869,5.175]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4870,7.525]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4871,7.208333]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4872,7.574999]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4855,2.4]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4856,-0.006]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4857,0.063]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4858,244.87]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4859,0.03091547]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4860,0.0]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4862,0.0]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4863,0.0]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4864,4.166667]
["2023-01-03T03:53:00.000000000","2023-01-03T11:53:00.000000000",4861,-1.08547]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4849,1.766667]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4850,-0.003]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4851,0.003]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4852,245.0709]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4853,0.4526423]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4854,-3.007481]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4865,5.108333]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4866,5.1]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4867,5.041667]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4868,5.108333]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4869,5.183333]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4870,7.541666]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4871,7.225]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4872,7.591667]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4855,2.4]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4856,-0.006]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4857,0.063]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4858,244.8643]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4859,0.03107923]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4860,0.0]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4862,0.0]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4863,0.0]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4864,4.2]
["2023-01-03T03:54:00.000000000","2023-01-03T11:54:00.000000000",4861,-1.08547]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4849,1.633333]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4850,-0.003]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4851,0.003]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4852,245.0602]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4853,0.452473]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4854,-2.933419]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4865,5.116666]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4866,5.116666]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4867,5.0]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4868,5.091667]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4869,5.166667]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4870,7.525]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4871,7.233334]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4872,7.583333]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4855,2.4]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4856,-0.006]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4857,0.063]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4858,244.857]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4859,0.0310434]
["2023-01-03T03:55:00.000000000","2023-01-03T11:55:00.000000000",4860,0.0]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4867,5.241667]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4868,5.35]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4869,5.391666]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4870,7.766666]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4871,7.425]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4872,7.791667]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4855,2.583333]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4856,-0.006]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4857,0.063]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4858,244.5395]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4859,0.03099243]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4860,0.0]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4862,0.0]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4863,0.0]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4864,4.258334]
["2023-01-03T04:08:00.000000000","2023-01-03T12:08:00.000000000",4861,-1.104185]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4849,1.8]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4850,-0.003]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4851,0.003]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4852,244.765]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4853,0.4519133]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4854,-2.933295]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4865,5.341667]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4866,5.325]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4867,5.241667]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4868,5.358333]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4869,5.391666]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4870,7.758333]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4871,7.425]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4872,7.8]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4855,2.55]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4856,-0.006]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4857,0.063]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4858,244.5595]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4859,0.03077455]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4860,0.0]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4862,0.0]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4863,0.0]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4864,4.291667]
["2023-01-03T04:09:00.000000000","2023-01-03T12:09:00.000000000",4861,-1.16033]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4849,1.8]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4850,-0.003]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4851,0.003]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4852,244.7137]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4853,0.4519346]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4854,-3.0057]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4865,5.333333]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4866,5.325]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4867,5.216667]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4868,5.316667]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4869,5.383333]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4870,7.741667]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4871,7.441666]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4872,7.783333]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4855,2.416667]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4856,-0.006]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4857,0.063]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4858,244.5153]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4859,0.03094883]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4860,0.0]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4862,0.0]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4863,0.0]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4864,4.233334]
["2023-01-03T04:10:00.000000000","2023-01-03T12:10:00.000000000",4861,-1.169688]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4849,1.8]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4850,-0.003]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4851,0.003]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4852,244.634]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4853,0.4518875]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4854,-2.859522]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4865,5.333333]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4866,5.325]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4867,5.216667]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4868,5.341667]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4869,5.383333]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4870,7.708333]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4871,7.425]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4872,7.766666]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4855,2.4]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4856,-0.006]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4857,0.063]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4858,244.4242]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4859,0.03101934]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4860,0.0]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4862,0.0]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4863,0.0]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4864,4.208333]
["2023-01-03T04:11:00.000000000","2023-01-03T12:11:00.000000000",4861,-1.16033]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4849,1.8]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4850,-0.003]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4851,0.003]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4852,244.5869]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4853,0.4516681]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4854,-2.93266]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4865,5.333333]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4866,5.333333]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4867,5.241667]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4868,5.35]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4869,5.391666]
["2023-01-03T04:12:00.000000000","2023-01-03T12:12:00.000000000",4870,7.741667]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4849,1.4]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4850,-0.003]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4851,0.003]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4852,244.9902]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4853,0.4510531]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4854,-3.079956]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4865,5.316667]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4866,5.316667]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4867,5.225]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4868,5.308333]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4869,5.391666]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4870,7.783333]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4871,7.466667]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4872,7.8]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4855,2.0]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4856,-0.006]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4857,0.063]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4858,244.7743]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4859,0.03084683]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4860,0.0]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4862,0.0]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4863,0.0]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4864,4.166667]
["2023-01-03T04:25:00.000000000","2023-01-03T12:25:00.000000000",4861,-1.375553]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4849,1.4]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4850,-0.003]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4851,0.003]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4852,244.9798]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4853,0.4509987]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4854,-3.006195]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4865,5.291667]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4866,5.291667]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4867,5.2]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4868,5.3]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4869,5.341667]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4870,7.7]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4871,7.4]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4872,7.725]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4855,2.0]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4856,-0.006]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4857,0.063]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4858,244.7639]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4859,0.0308607]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4860,0.0]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4862,0.0]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4863,0.0]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4864,4.2]
["2023-01-03T04:26:00.000000000","2023-01-03T12:26:00.000000000",4861,-1.45977]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4849,1.383333]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4850,-0.003]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4851,0.003]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4852,244.9495]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4853,0.450951]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4854,-3.006363]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4865,5.225]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4866,5.216667]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4867,5.125]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4868,5.233334]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4869,5.291667]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4870,7.683333]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4871,7.358333]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4872,7.7]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4855,2.0]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4856,-0.006]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4857,0.063]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4858,244.7353]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4859,0.03085831]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4860,0.0]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4862,0.0]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4863,0.0]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4864,4.191667]
["2023-01-03T04:27:00.000000000","2023-01-03T12:27:00.000000000",4861,-1.469128]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4849,1.2]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4850,-0.003]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4851,0.003]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4852,244.9135]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4853,0.450748]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4854,-3.006733]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4865,5.15]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4866,5.158333]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4867,5.041667]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4868,5.15]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4869,5.208333]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4870,7.6]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4871,7.266666]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4872,7.608333]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4855,2.0]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4856,-0.006]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4857,0.063]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4858,244.694]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4859,0.03081843]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4860,0.0]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4862,0.0]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4863,0.0]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4864,4.2]
["2023-01-03T04:28:00.000000000","2023-01-03T12:28:00.000000000",4861,-1.57206]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4849,1.2]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4850,-0.003]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4851,0.003]
["2023-01-03T04:29:00.000000000","2023-01-03T12:29:00.000000000",4852,244.9129]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4857,0.063]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4858,244.6559]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4859,0.03078824]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4860,0.0]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4862,0.0]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4863,0.0]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4864,4.233334]
["2023-01-03T04:41:00.000000000","2023-01-03T12:41:00.000000000",4861,-1.4972]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4849,1.4]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4850,-0.00325]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4851,0.003]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4852,244.84]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4853,0.450363]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4854,-2.932954]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4865,4.8]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4866,4.808333]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4867,4.7]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4868,4.783333]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4869,4.883333]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4870,7.308333]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4871,6.941666]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4872,7.308333]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4855,1.983333]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4856,-0.006]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4857,0.063]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4858,244.622]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4859,0.03094491]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4860,0.0]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4862,0.0]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4863,0.0]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4864,4.266667]
["2023-01-03T04:42:00.000000000","2023-01-03T12:42:00.000000000",4861,-1.394267]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4849,1.4]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4850,-0.00225]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4851,0.003]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4852,244.8566]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4853,0.4504478]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4854,-3.006534]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4865,4.841667]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4866,4.866667]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4867,4.758334]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4868,4.875]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4869,4.9]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4870,7.35]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4871,6.966667]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4872,7.333333]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4855,2.0]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4856,-0.00575]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4857,0.063]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4858,244.6377]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4859,0.0310007]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4860,0.0]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4862,0.0]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4863,0.0]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4864,4.291667]
["2023-01-03T04:43:00.000000000","2023-01-03T12:43:00.000000000",4861,-1.31005]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4849,1.4]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4850,-0.00025]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4851,0.003]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4852,244.8696]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4853,0.4505714]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4854,-2.933499]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4865,4.941667]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4866,4.933333]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4867,4.808333]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4868,4.933333]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4869,4.983333]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4870,7.425]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4871,7.058333]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4872,7.408333]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4855,2.0]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4856,-0.006]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4857,0.063]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4858,244.6398]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4859,0.03076512]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4860,0.0]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4862,0.0]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4863,0.0]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4864,4.3]
["2023-01-03T04:44:00.000000000","2023-01-03T12:44:00.000000000",4861,-1.244547]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4849,1.4]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4850,-0.00225]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4851,0.003]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4852,244.8499]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4853,0.450617]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4854,-2.860269]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4865,4.983333]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4866,4.983333]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4867,4.858333]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4868,4.983333]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4869,5.033333]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4870,7.449999]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4871,7.091667]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4872,7.458333]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4855,2.0]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4856,-0.00575]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4857,0.063]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4858,244.6347]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4859,0.03078517]
["2023-01-03T04:45:00.000000000","2023-01-03T12:45:00.000000000",4860,0.0]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4867,4.991666]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4868,5.091667]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4869,5.166667]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4870,7.583333]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4871,7.216667]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4872,7.6]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4855,1.966667]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4856,-0.006]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4857,0.063]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4858,244.6729]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4859,0.03075142]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4860,0.0]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4862,0.0]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4863,0.0]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4864,4.308333]
["2023-01-03T04:58:00.000000000","2023-01-03T12:58:00.000000000",4861,-1.394267]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4849,1.4]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4850,-0.003]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4851,0.003]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4852,245.1005]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4853,0.4522395]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4854,-2.861239]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4865,5.1]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4866,5.108333]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4867,4.966667]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4868,5.083333]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4869,5.166667]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4870,7.583333]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4871,7.216667]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4872,7.583333]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4855,1.966667]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4856,-0.006]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4857,0.063]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4858,244.8799]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4859,0.03091627]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4860,0.0]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4862,0.0]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4863,0.0]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4864,4.3]
["2023-01-03T04:59:00.000000000","2023-01-03T12:59:00.000000000",4861,-1.394267]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4849,1.4]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4850,-0.003]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4851,0.003]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4852,245.1005]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4853,0.4519885]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4854,-2.86109]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4865,5.1]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4866,5.1]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4867,4.983333]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4868,5.1]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4869,5.15]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4870,7.583333]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4871,7.2]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4872,7.574999]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4855,2.0]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4856,-0.00575]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4857,0.063]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4858,244.8772]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4859,0.03083983]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4860,0.0]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4862,0.0]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4863,0.0]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4864,4.3]
["2023-01-03T05:00:00.000000000","2023-01-03T13:00:00.000000000",4861,-1.431697]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4849,1.4]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4850,-0.003]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4851,0.003]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4852,245.0071]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4853,0.4517812]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4854,-3.00691]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4865,5.083333]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4866,5.1]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4867,4.95]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4868,5.091667]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4869,5.1]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4870,7.558333]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4871,7.2]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4872,7.566666]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4855,2.0]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4856,-0.006]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4857,0.063]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4858,244.7919]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4859,0.0311315]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4860,0.0]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4862,0.0]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4863,0.0]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4864,4.291667]
["2023-01-03T05:01:00.000000000","2023-01-03T13:01:00.000000000",4861,-1.45977]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4849,1.4]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4850,-0.003]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4851,0.003]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4852,244.8953]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4853,0.4514281]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4854,-2.932597]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4865,5.083333]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4866,5.091667]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4867,4.941667]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4868,5.05]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4869,5.108333]
["2023-01-03T05:02:00.000000000","2023-01-03T13:02:00.000000000",4870,7.525]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4849,1.4]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4850,-0.003]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4851,0.003]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4852,244.8291]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4853,0.4521262]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4854,-2.860085]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4865,5.041667]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4866,5.058333]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4867,4.958333]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4868,5.075]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4869,5.083333]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4870,7.5]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4871,7.166667]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4872,7.525]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4855,2.0]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4856,-0.006]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4857,0.063]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4858,244.6232]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4859,0.03100711]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4860,0.0]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4862,0.0]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4863,0.0]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4864,4.2]
["2023-01-03T05:15:00.000000000","2023-01-03T13:15:00.000000000",4861,-1.281978]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4849,1.416667]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4850,-0.003]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4851,0.003]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4852,244.8202]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4853,0.4520032]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4854,-3.006297]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4865,5.1]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4866,5.1]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4867,4.983333]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4868,5.091667]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4869,5.1]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4870,7.55]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4871,7.2]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4872,7.583333]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4855,2.0]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4856,-0.006]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4857,0.063]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4858,244.5997]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4859,0.03076622]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4860,0.0]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4862,0.0]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4863,0.0]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4864,4.2]
["2023-01-03T05:16:00.000000000","2023-01-03T13:16:00.000000000",4861,-1.244547]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4849,1.433333]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4850,-0.003]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4851,0.003]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4852,244.9496]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4853,0.4521641]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4854,-2.933101]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4865,5.116666]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4866,5.116666]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4867,5.0]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4868,5.108333]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4869,5.108333]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4870,7.6]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4871,7.216667]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4872,7.6]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4855,2.0]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4856,-0.006]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4857,0.063]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4858,244.7283]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4859,0.03090421]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4860,0.0]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4862,0.0]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4863,0.0]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4864,4.216667]
["2023-01-03T05:17:00.000000000","2023-01-03T13:17:00.000000000",4861,-1.207117]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4849,1.4]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4850,-0.003]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4851,0.003]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4852,245.1419]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4853,0.4526366]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4854,-2.932998]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4865,5.108333]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4866,5.108333]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4867,5.0]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4868,5.108333]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4869,5.125]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4870,7.591667]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4871,7.2]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4872,7.591667]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4855,2.0]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4856,-0.006]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4857,0.063]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4858,244.925]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4859,0.03088094]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4860,0.0]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4862,0.0]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4863,0.0]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4864,4.208333]
["2023-01-03T05:18:00.000000000","2023-01-03T13:18:00.000000000",4861,-1.281978]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4849,1.4]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4850,-0.003]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4851,0.003]
["2023-01-03T05:19:00.000000000","2023-01-03T13:19:00.000000000",4852,245.1372]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4857,0.063]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4858,244.7727]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4859,0.03081888]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4860,0.0]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4862,0.0]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4863,0.0]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4864,4.2]
["2023-01-03T05:31:00.000000000","2023-01-03T13:31:00.000000000",4861,-1.64692]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4849,1.4]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4850,-0.003]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4851,0.003]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4852,244.9714]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4853,0.4521677]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4854,-2.933344]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4865,4.716667]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4866,4.741667]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4867,4.6]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4868,4.7]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4869,4.783333]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4870,7.2]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4871,6.816666]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4872,7.2]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4855,1.8]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4856,-0.006]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4857,0.063]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4858,244.7482]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4859,0.03088359]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4860,0.0]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4862,0.0]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4863,0.0]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4864,4.175]
["2023-01-03T05:32:00.000000000","2023-01-03T13:32:00.000000000",4861,-1.590775]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4849,1.4]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4850,-0.003]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4851,0.003]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4852,244.9713]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4853,0.4521978]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4854,-2.933333]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4865,4.716667]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4866,4.7]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4867,4.575]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4868,4.708333]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4869,4.741667]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4870,7.183333]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4871,6.8]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4872,7.191667]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4855,1.85]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4856,-0.006]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4857,0.063]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4858,244.7441]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4859,0.03085599]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4860,0.0]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4862,0.0]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4863,0.0]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4864,4.166667]
["2023-01-03T05:33:00.000000000","2023-01-03T13:33:00.000000000",4861,-1.600132]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4849,1.4]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4850,-0.003]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4851,0.003]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4852,244.9753]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4853,0.4521939]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4854,-2.786814]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4865,4.683333]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4866,4.7]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4867,4.583333]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4868,4.7]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4869,4.708333]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4870,7.183333]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4871,6.791667]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4872,7.191667]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4855,1.9]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4856,-0.006]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4857,0.063]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4858,244.7526]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4859,0.03086286]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4860,0.0]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4862,0.0]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4863,0.0]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4864,4.141667]
["2023-01-03T05:34:00.000000000","2023-01-03T13:34:00.000000000",4861,-1.581418]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4849,1.4]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4850,-0.003]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4851,0.003]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4852,244.9901]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4853,0.452247]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4854,-2.713296]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4865,4.683333]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4866,4.7]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4867,4.575]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4868,4.708333]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4869,4.691667]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4870,7.133333]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4871,6.8]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4872,7.15]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4855,1.966667]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4856,-0.006]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4857,0.063]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4858,244.7676]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4859,0.0309066]
["2023-01-03T05:35:00.000000000","2023-01-03T13:35:00.000000000",4860,0.0]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4867,5.0]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4868,5.141667]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4869,5.108333]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4870,7.558333]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4871,7.2]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4872,7.591667]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4855,2.0]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4856,-0.006]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4857,0.063]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4858,244.7437]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4859,0.03090944]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4860,0.0]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4862,0.0]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4863,0.0]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4864,4.208333]
["2023-01-03T05:48:00.000000000","2023-01-03T13:48:00.000000000",4861,-1.216475]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4849,1.483333]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4850,-0.003]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4851,0.003]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4852,244.9256]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4853,0.4512935]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4854,-2.933224]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4865,5.15]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4866,5.166667]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4867,5.016666]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4868,5.2]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4869,5.191667]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4870,7.591667]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4871,7.25]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4872,7.6]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4855,2.0]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4856,-0.006]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4857,0.063]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4858,244.7003]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4859,0.03074098]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4860,0.0]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4862,0.0]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4863,0.0]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4864,4.241667]
["2023-01-03T05:49:00.000000000","2023-01-03T13:49:00.000000000",4861,-1.216475]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4849,1.433333]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4850,-0.003]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4851,0.003]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4852,244.8823]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4853,0.4512656]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4854,-2.933304]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4865,5.158333]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4866,5.175]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4867,5.041667]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4868,5.2]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4869,5.191667]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4870,7.6]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4871,7.291667]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4872,7.608333]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4855,2.0]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4856,-0.006]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4857,0.063]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4858,244.6621]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4859,0.03086281]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4860,0.0]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4862,0.0]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4863,0.0]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4864,4.258334]
["2023-01-03T05:50:00.000000000","2023-01-03T13:50:00.000000000",4861,-1.188403]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4849,1.416667]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4850,-0.003]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4851,0.003]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4852,244.914]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4853,0.4513955]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4854,-3.00684]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4865,5.1]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4866,5.158333]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4867,5.008333]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4868,5.175]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4869,5.2]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4870,7.6]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4871,7.258333]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4872,7.608333]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4855,2.0]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4856,-0.006]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4857,0.063]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4858,244.6917]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4859,0.03098381]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4860,0.0]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4862,0.0]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4863,0.0]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4864,4.275]
["2023-01-03T05:51:00.000000000","2023-01-03T13:51:00.000000000",4861,-1.216475]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4849,1.4]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4850,-0.003]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4851,0.003]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4852,244.9364]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4853,0.4514972]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4854,-2.860984]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4865,5.133333]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4866,5.158333]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4867,5.016666]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4868,5.166667]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4869,5.183333]
["2023-01-03T05:52:00.000000000","2023-01-03T13:52:00.000000000",4870,7.6]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4849,1.8]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4850,-0.003]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4851,0.003]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4852,245.1582]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4853,0.4517069]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4854,-2.933837]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4865,4.575]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4866,4.616666]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4867,4.466667]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4868,4.633333]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4869,4.641667]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4870,7.066666]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4871,6.7]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4872,7.083333]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4855,2.2]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4856,-0.006]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4857,0.063]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4858,244.9427]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4859,0.03073806]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4860,0.0]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4862,0.0]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4863,0.0]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4864,4.116666]
["2023-01-03T06:05:00.000000000","2023-01-03T14:05:00.000000000",4861,-1.75921]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4849,1.966667]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4850,-0.003]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4851,0.003]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4852,245.1456]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4853,0.4517674]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4854,-2.787447]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4865,4.508333]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4866,4.558333]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4867,4.391667]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4868,4.575]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4869,4.583333]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4870,7.008333]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4871,6.633333]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4872,7.016666]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4855,2.2]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4856,-0.00575]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4857,0.063]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4858,244.92]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4859,0.03063693]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4860,0.0]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4862,0.0]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4863,0.0]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4864,4.1]
["2023-01-03T06:06:00.000000000","2023-01-03T14:06:00.000000000",4861,-1.83407]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4849,2.05]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4850,-0.003]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4851,0.003]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4852,245.2855]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4853,0.4520753]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4854,-2.713758]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4865,4.433333]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4866,4.483333]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4867,4.325]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4868,4.475]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4869,4.5]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4870,6.949999]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4871,6.558333]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4872,6.916667]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4855,2.35]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4856,-0.006]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4857,0.063]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4858,245.0618]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4859,0.03068478]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4860,0.0]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4862,0.0]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4863,0.0]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4864,4.108333]
["2023-01-03T06:07:00.000000000","2023-01-03T14:07:00.000000000",4861,-1.899572]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4849,2.2]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4850,-0.003]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4851,0.003]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4852,245.4744]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4853,0.4527366]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4854,-3.007172]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4865,4.4]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4866,4.483333]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4867,4.3]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4868,4.475]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4869,4.491666]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4870,6.908333]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4871,6.508333]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4872,6.908333]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4855,2.4]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4856,-0.006]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4857,0.063]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4858,245.2453]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4859,0.0308731]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4860,0.0]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4862,0.0]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4863,0.0]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4864,4.175]
["2023-01-03T06:08:00.000000000","2023-01-03T14:08:00.000000000",4861,-1.8715]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4849,2.416667]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4850,-0.003]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4851,0.003]
["2023-01-03T06:09:00.000000000","2023-01-03T14:09:00.000000000",4852,245.4518]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4857,0.063]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4858,245.0968]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4859,0.03085767]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4860,0.0]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4862,0.0]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4863,0.0]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4864,4.216667]
["2023-01-03T06:21:00.000000000","2023-01-03T14:21:00.000000000",4861,-1.094828]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4849,11.56667]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4850,-0.003]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4851,0.00325]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4852,245.3188]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4853,0.4526764]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4854,-2.787299]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4865,4.525]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4866,4.6]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4867,4.433333]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4868,4.658333]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4869,4.55]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4870,7.008333]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4871,6.6]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4872,7.066666]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4855,6.316666]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4856,-0.00575]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4857,0.063]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4858,245.0887]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4859,0.03089769]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4860,0.0]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4862,0.0]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4863,0.0]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4864,4.291667]
["2023-01-03T06:22:00.000000000","2023-01-03T14:22:00.000000000",4861,-1.057397]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4849,13.51667]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4850,-0.003]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4851,0.003]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4852,245.282]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4853,0.452872]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4854,-2.933988]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4865,4.516666]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4866,4.608333]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4867,4.45]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4868,4.658333]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4869,4.591667]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4870,7.091667]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4871,6.633333]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4872,7.091667]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4855,6.65]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4856,-0.006]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4857,0.063]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4858,245.05]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4859,0.03081048]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4860,0.0]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4862,0.0]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4863,0.0]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4864,4.3]
["2023-01-03T06:23:00.000000000","2023-01-03T14:23:00.000000000",4861,-1.08547]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4849,16.06667]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4850,-0.003]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4851,0.003]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4852,245.2829]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4853,0.4526847]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4854,-2.86083]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4865,4.558333]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4866,4.616666]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4867,4.45]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4868,4.691667]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4869,4.566667]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4870,7.058333]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4871,6.658333]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4872,7.091667]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4855,7.033333]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4856,-0.006]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4857,0.063]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4858,245.0494]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4859,0.03083901]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4860,0.0]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4862,0.0]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4863,0.0]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4864,4.3]
["2023-01-03T06:24:00.000000000","2023-01-03T14:24:00.000000000",4861,-1.104185]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4849,19.51667]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4850,-0.003]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4851,0.003]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4852,245.2615]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4853,0.4526366]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4854,-2.934103]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4865,4.55]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4866,4.616666]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4867,4.475]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4868,4.675]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4869,4.583333]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4870,7.1]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4871,6.675]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4872,7.1]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4855,7.433333]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4856,-0.00575]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4857,0.063]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4858,245.0312]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4859,0.03082054]
["2023-01-03T06:25:00.000000000","2023-01-03T14:25:00.000000000",4860,0.0]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4867,4.6]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4868,4.8]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4869,4.766667]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4870,7.241667]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4871,6.816666]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4872,7.275]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4855,22.55]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4856,0.0]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4857,0.063]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4858,244.8364]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4859,0.03078893]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4860,0.0]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4862,0.531269]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4863,0.4994551]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4864,4.391667]
["2023-01-03T06:38:00.000000000","2023-01-03T14:38:00.000000000",4861,-0.56145]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4849,229.4]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4850,-0.003]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4851,0.006]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4852,245.0118]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4853,0.4516707]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4854,-2.786495]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4865,4.708333]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4866,4.808333]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4867,4.625]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4868,4.8]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4869,4.791667]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4870,7.283333]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4871,6.808333]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4872,7.275]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4855,26.53333]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4856,0.001]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4857,0.063]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4858,244.7768]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4859,0.03080966]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4860,0.0]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4862,0.6527019]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4863,0.6054002]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4864,4.4]
["2023-01-03T06:39:00.000000000","2023-01-03T14:39:00.000000000",4861,-0.52402]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4849,212.3167]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4850,-0.003]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4851,0.0075]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4852,244.9872]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4853,0.4513861]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4854,-3.079904]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4865,4.75]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4866,4.816667]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4867,4.633333]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4868,4.808333]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4869,4.8]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4870,7.283333]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4871,6.816666]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4872,7.266666]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4855,28.66667]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4856,0.00275]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4857,0.063]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4858,244.7586]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4859,0.03066119]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4860,0.0]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4862,0.7437766]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4863,0.7264802]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4864,4.416667]
["2023-01-03T06:40:00.000000000","2023-01-03T14:40:00.000000000",4861,-0.3649425]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4849,204.7833]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4850,-0.003]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4851,0.009]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4852,244.9798]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4853,0.4514094]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4854,-2.786258]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4865,4.7]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4866,4.8]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4867,4.608333]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4868,4.791667]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4869,4.791667]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4870,7.216667]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4871,6.8]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4872,7.266666]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4855,31.51666]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4856,0.003]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4857,0.063]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4858,244.7507]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4859,0.03078225]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4860,0.0]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4862,0.8955676]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4863,0.8929651]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4864,4.416667]
["2023-01-03T06:41:00.000000000","2023-01-03T14:41:00.000000000",4861,-0.2339375]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4849,203.6]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4850,-0.003]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4851,0.0105]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4852,244.961]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4853,0.4513681]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4854,-2.932724]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4865,4.716667]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4866,4.8]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4867,4.625]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4868,4.8]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4869,4.791667]
["2023-01-03T06:42:00.000000000","2023-01-03T14:42:00.000000000",4870,7.233334]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4849,313.7166]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4850,-0.003]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4851,0.024]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4852,245.3231]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4853,0.4524522]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4854,-3.00654]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4865,4.933333]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4866,4.983333]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4867,4.858333]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4868,5.016666]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4869,4.991666]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4870,7.4]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4871,7.058333]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4872,7.441666]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4855,41.55]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4856,0.0315]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4857,0.063]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4858,245.0981]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4859,0.03063994]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4860,0.0]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4862,4.14481]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4863,4.100782]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4864,4.3]
["2023-01-03T06:55:00.000000000","2023-01-03T14:55:00.000000000",4861,2.910182]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4849,324.0333]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4850,-0.00325]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4851,0.024]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4852,245.2757]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4853,0.4522609]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4854,-3.080078]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4865,4.916667]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4866,4.975]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4867,4.808333]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4868,5.0]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4869,4.991666]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4870,7.425]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4871,7.058333]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4872,7.433333]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4855,42.21667]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4856,0.034]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4857,0.063]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4858,245.0539]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4859,0.03066283]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4860,0.0]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4862,4.481774]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4863,4.420634]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4864,4.3]
["2023-01-03T06:56:00.000000000","2023-01-03T14:56:00.000000000",4861,3.153477]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4849,333.5333]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4850,-0.003]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4851,0.024]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4852,245.2786]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4853,0.451985]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4854,-3.006772]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4865,4.883333]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4866,4.975]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4867,4.8]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4868,5.0]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4869,5.0]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4870,7.4]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4871,7.008333]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4872,7.408333]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4855,42.45]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4856,0.03725]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4857,0.063]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4858,245.0556]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4859,0.03079442]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4860,0.0]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4862,4.834714]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4863,4.786361]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4864,4.283333]
["2023-01-03T06:57:00.000000000","2023-01-03T14:57:00.000000000",4861,3.527777]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4849,330.2833]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4850,-0.003]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4851,0.026]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4852,245.2764]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4853,0.4519599]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4854,-3.00661]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4865,4.908333]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4866,5.0]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4867,4.875]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4868,5.041667]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4869,4.991666]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4870,7.4]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4871,7.033333]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4872,7.433333]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4855,44.9]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4856,0.04075]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4857,0.063]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4858,245.0537]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4859,0.03072161]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4860,0.0]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4862,5.233168]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4863,5.167203]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4864,4.283333]
["2023-01-03T06:58:00.000000000","2023-01-03T14:58:00.000000000",4861,3.874005]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4849,336.7667]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4850,-0.003]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4851,0.028]
["2023-01-03T06:59:00.000000000","2023-01-03T14:59:00.000000000",4852,245.2894]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4857,0.063]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4858,244.5839]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4859,0.03045581]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4860,0.07329982]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4862,12.90303]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4863,12.71199]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4864,4.133333]
["2023-01-03T07:11:00.000000000","2023-01-03T15:11:00.000000000",4861,11.68752]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4849,391.5166]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4850,-0.003]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4851,0.02375]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4852,244.8384]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4853,0.4508247]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4854,-3.006066]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4865,5.275]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4866,5.291667]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4867,5.241667]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4868,5.433333]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4869,5.316667]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4870,7.725]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4871,7.366667]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4872,7.758333]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4855,392.5333]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4856,0.006749999]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4857,0.063]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4858,244.6177]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4859,0.03062306]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4860,0.0]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4862,13.71592]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4863,13.5198]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4864,4.141667]
["2023-01-03T07:12:00.000000000","2023-01-03T15:12:00.000000000",4861,12.60455]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4849,394.65]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4850,-0.003]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4851,0.02325]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4852,244.8199]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4853,0.4505758]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4854,-3.079449]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4865,5.3]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4866,5.316667]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4867,5.283333]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4868,5.5]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4869,5.333333]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4870,7.791667]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4871,7.391666]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4872,7.8]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4855,388.7833]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4856,0.01525]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4857,0.063]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4858,244.5964]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4859,0.03079127]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4860,0.0]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4862,15.11181]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4863,14.87668]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4864,4.166667]
["2023-01-03T07:13:00.000000000","2023-01-03T15:13:00.000000000",4861,14.06432]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4849,398.2333]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4850,-0.003]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4851,0.02225]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4852,244.816]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4853,0.4509005]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4854,-3.079523]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4865,5.341667]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4866,5.35]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4867,5.283333]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4868,5.491666]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4869,5.391666]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4870,7.791667]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4871,7.416667]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4872,7.8]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4855,392.0166]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4856,0.02]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4857,0.063]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4858,244.5928]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4859,0.03049172]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4860,0.0]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4862,17.05954]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4863,16.75181]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4864,4.183333]
["2023-01-03T07:14:00.000000000","2023-01-03T15:14:00.000000000",4861,15.98261]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4849,392.15]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4850,-0.003]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4851,0.04325]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4852,244.7797]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4853,0.4809467]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4854,-4.180029]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4865,5.375]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4866,5.4]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4867,5.3]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4868,5.5]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4869,5.4]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4870,7.8]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4871,7.466667]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4872,7.841667]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4855,339.8]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4856,0.13175]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4857,0.063]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4858,244.6868]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4859,0.1272476]
["2023-01-03T07:15:00.000000000","2023-01-03T15:15:00.000000000",4860,26.98064]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4867,5.608333]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4868,5.7]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4869,5.7]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4870,8.15]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4871,7.8]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4872,8.191667]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4855,366.05]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4856,0.18425]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4857,0.063]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4858,244.8691]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4859,0.2166706]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4860,51.48897]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4862,28.33656]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4863,27.90967]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4864,4.191667]
["2023-01-03T07:28:00.000000000","2023-01-03T15:28:00.000000000",4861,27.33326]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4849,339.7333]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4850,-0.003]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4851,0.216]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4852,244.8331]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4853,0.7539586]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4854,44.30953]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4865,5.608333]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4866,5.691667]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4867,5.591667]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4868,5.691667]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4869,5.7]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4870,8.116667]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4871,7.766666]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4872,8.166667]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4855,365.75]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4856,0.1845]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4857,0.063]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4858,244.8719]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4859,0.2113588]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4860,49.94417]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4862,28.15252]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4863,27.74212]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4864,4.166667]
["2023-01-03T07:29:00.000000000","2023-01-03T15:29:00.000000000",4861,27.3239]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4849,345.4333]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4850,-0.003]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4851,0.22575]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4852,244.8655]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4853,0.7567496]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4854,48.72128]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4865,5.6]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4866,5.616666]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4867,5.6]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4868,5.625]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4869,5.666667]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4870,8.1]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4871,7.716667]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4872,8.116667]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4855,366.3333]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4856,0.19575]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4857,0.063]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4858,244.8945]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4859,0.2293891]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4860,54.94565]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4862,29.68546]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4863,29.23631]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4864,4.158333]
["2023-01-03T07:30:00.000000000","2023-01-03T15:30:00.000000000",4861,28.86789]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4849,346.4833]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4850,-0.003]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4851,0.24]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4852,244.8856]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4853,0.76011]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4854,54.06831]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4865,5.566666]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4866,5.608333]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4867,5.533333]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4868,5.608333]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4869,5.608333]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4870,8.091666]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4871,7.7]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4872,8.083333]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4855,366.4666]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4856,0.211]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4857,0.063]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4858,244.926]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4859,0.2520011]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4860,60.50863]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4862,31.4641]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4863,30.98977]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4864,4.175]
["2023-01-03T07:31:00.000000000","2023-01-03T15:31:00.000000000",4861,30.70196]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4849,335.7333]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4850,-0.003]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4851,0.272]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4852,244.9016]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4853,0.7658808]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4854,61.84728]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4865,5.541666]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4866,5.583333]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4867,5.508333]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4868,5.591667]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4869,5.608333]
["2023-01-03T07:32:00.000000000","2023-01-03T15:32:00.000000000",4870,8.041667]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4849,343.2333]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4850,-0.003]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4851,0.33975]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4852,243.8528]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4853,0.7837695]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4854,87.67657]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4865,6.416667]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4866,6.466667]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4867,6.4]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4868,6.408333]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4869,6.525]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4870,8.916667]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4871,8.65]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4872,9.0]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4855,366.0667]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4856,0.3075]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4857,0.063]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4858,243.8659]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4859,0.4214584]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4860,98.80676]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4862,43.347]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4863,42.70282]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4864,4.425]
["2023-01-03T07:45:00.000000000","2023-01-03T15:45:00.000000000",4861,41.96839]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4849,350.4167]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4850,-0.003]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4851,0.3465]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4852,243.8851]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4853,0.7874656]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4854,92.01038]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4865,6.5]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4866,6.5]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4867,6.425]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4868,6.491666]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4869,6.591667]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4870,9.0]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4871,8.708333]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4872,9.05]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4855,364.9666]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4856,0.32125]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4857,0.063]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4858,243.876]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4859,0.4141017]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4860,100.0541]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4862,44.83257]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4863,44.16528]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4864,4.433333]
["2023-01-03T07:46:00.000000000","2023-01-03T15:46:00.000000000",4861,43.19422]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4849,345.4666]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4850,-0.003]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4851,0.3665]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4852,243.8933]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4853,0.7937424]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4854,97.74072]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4865,6.558333]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4866,6.574999]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4867,6.483333]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4868,6.516666]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4869,6.633333]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4870,9.033334]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4871,8.758333]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4872,9.116667]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4855,365.4333]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4856,0.33725]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4857,0.063]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4858,243.9029]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4859,0.4402409]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4860,106.4441]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4862,46.96161]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4863,46.25223]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4864,4.483333]
["2023-01-03T07:47:00.000000000","2023-01-03T15:47:00.000000000",4861,45.2903]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4849,346.0166]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4850,-0.003]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4851,0.35525]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4852,243.8248]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4853,0.7893499]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4854,94.21954]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4865,6.625]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4866,6.625]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4867,6.541666]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4868,6.6]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4869,6.75]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4870,9.099999]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4871,8.841666]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4872,9.191667]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4855,365.7166]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4856,0.3255]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4857,0.063]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4858,243.8245]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4859,0.4235379]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4860,102.1208]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4862,45.47393]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4863,44.80364]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4864,4.483333]
["2023-01-03T07:48:00.000000000","2023-01-03T15:48:00.000000000",4861,44.02703]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4849,350.85]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4850,-0.003]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4851,0.373]
["2023-01-03T07:49:00.000000000","2023-01-03T15:49:00.000000000",4852,243.7363]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4857,0.063]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4858,244.3417]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4859,1.127739]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4860,274.9507]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4862,102.4084]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4863,101.0896]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4864,4.7]
["2023-01-03T08:01:00.000000000","2023-01-03T16:01:00.000000000",4861,100.4247]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4849,369.7333]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4850,-0.003]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4851,0.8055]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4852,244.7278]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4853,1.275297]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4854,265.6212]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4865,7.541666]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4866,7.508333]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4867,7.308333]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4868,7.408333]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4869,7.683333]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4870,10.00833]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4871,9.833333]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4872,10.2]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4855,375.4833]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4856,0.78275]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4857,0.063]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4858,244.7048]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4859,1.134803]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4860,276.2744]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4862,103.0919]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4863,101.7407]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4864,4.758334]
["2023-01-03T08:02:00.000000000","2023-01-03T16:02:00.000000000",4861,100.9206]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4849,368.0]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4850,-0.003]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4851,0.78775]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4852,244.9344]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4853,1.250898]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4854,257.9227]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4865,7.608333]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4866,7.583333]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4867,7.383333]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4868,7.5]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4869,7.741667]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4870,10.13333]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4871,9.941667]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4872,10.3]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4855,373.15]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4856,0.7667499]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4857,0.063]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4858,244.9025]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4859,1.109491]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4860,271.0486]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4862,100.6673]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4863,99.36142]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4864,4.8]
["2023-01-03T08:03:00.000000000","2023-01-03T16:03:00.000000000",4861,98.11338]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4849,368.4]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4850,-0.003]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4851,0.76125]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4852,244.9479]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4853,1.216426]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4854,248.9675]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4865,7.675]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4866,7.625]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4867,7.416667]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4868,7.516666]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4869,7.808333]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4870,10.175]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4871,10.00833]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4872,10.35]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4855,371.1167]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4856,0.74525]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4857,0.063]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4858,244.9068]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4859,1.091414]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4860,263.8294]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4862,97.72302]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4863,96.40417]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4864,4.8]
["2023-01-03T08:04:00.000000000","2023-01-03T16:04:00.000000000",4861,94.91312]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4849,367.6333]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4850,-0.003]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4851,0.702]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4852,244.8782]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4853,1.151697]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4854,227.1755]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4865,7.7]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4866,7.7]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4867,7.516666]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4868,7.583333]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4869,7.875]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4870,10.25833]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4871,10.1]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4872,10.40833]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4855,371.5166]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4856,0.68475]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4857,0.063]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4858,244.8436]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4859,0.9803416]
["2023-01-03T08:05:00.000000000","2023-01-03T16:05:00.000000000",4860,239.1398]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4867,7.641666]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4868,7.65]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4869,8.05]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4870,10.4]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4871,10.225]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4872,10.59167]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4855,377.4167]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4856,0.881]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4857,0.063]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4858,244.8955]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4859,1.288504]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4860,314.4546]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4862,115.1155]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4863,113.8265]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4864,4.641667]
["2023-01-03T08:18:00.000000000","2023-01-03T16:18:00.000000000",4861,114.7229]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4849,358.6167]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4850,-0.003]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4851,0.9445]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4852,244.9043]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4853,1.404826]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4854,304.9709]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4865,7.866667]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4866,7.908333]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4867,7.75]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4868,7.725]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4869,8.158333]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4870,10.44167]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4871,10.33333]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4872,10.63333]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4855,378.1]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4856,0.89925]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4857,0.063]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4858,244.8962]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4859,1.31765]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4860,323.3856]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4862,117.6975]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4863,116.3503]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4864,4.566667]
["2023-01-03T08:19:00.000000000","2023-01-03T16:19:00.000000000",4861,116.9594]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4849,359.7333]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4850,-0.003]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4851,1.0095]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4852,244.793]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4853,1.488288]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4854,326.8615]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4865,7.966667]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4866,7.983333]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4867,7.858333]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4868,7.85]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4869,8.275]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4870,10.54167]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4871,10.45833]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4872,10.75833]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4855,377.3667]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4856,0.9665]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4857,0.063]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4858,244.7752]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4859,1.412141]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4860,346.5121]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4862,125.6211]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4863,124.1876]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4864,4.475]
["2023-01-03T08:20:00.000000000","2023-01-03T16:20:00.000000000",4861,124.1459]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4849,377.0833]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4850,-0.003]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4851,1.084]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4852,244.8283]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4853,1.65181]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4854,373.0468]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4865,8.183333]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4866,8.141666]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4867,8.075]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4868,7.991667]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4869,8.474999]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4870,10.71667]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4871,10.66667]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4872,10.91667]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4855,378.0166]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4856,1.0735]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4857,0.063]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4858,244.7972]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4859,1.577067]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4860,387.0909]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4862,139.0064]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4863,137.4872]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4864,4.375]
["2023-01-03T08:21:00.000000000","2023-01-03T16:21:00.000000000",4861,136.7224]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4849,394.9666]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4850,-0.00325]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4851,1.1355]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4852,245.0024]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4853,1.813863]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4854,411.1775]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4865,8.391666]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4866,8.400001]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4867,8.308333]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4868,8.291667]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4869,8.724999]
["2023-01-03T08:22:00.000000000","2023-01-03T16:22:00.000000000",4870,11.0]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4849,370.7833]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4850,-0.003]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4851,0.61925]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4852,244.4418]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4853,1.03208]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4854,198.6799]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4865,9.325]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4866,9.083333]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4867,9.191667]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4868,8.966666]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4869,9.525001]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4870,11.50833]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4871,11.79167]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4872,11.70833]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4855,366.4333]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4856,0.6195]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4857,0.063]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4858,244.4465]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4859,0.877872]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4860,212.8596]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4862,81.17392]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4863,80.2504]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4864,4.316667]
["2023-01-03T08:35:00.000000000","2023-01-03T16:35:00.000000000",4861,81.76583]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4849,372.7833]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4850,-0.00325]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4851,0.64375]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4852,244.4959]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4853,1.054392]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4854,208.6078]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4865,9.125]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4866,8.891667]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4867,9.008333]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4868,8.908334]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4869,9.325]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4870,11.3]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4871,11.49167]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4872,11.46667]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4855,368.4667]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4856,0.6455]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4857,0.063]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4858,244.4858]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4859,0.902848]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4860,220.1424]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4862,84.6856]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4863,83.75798]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4864,4.291667]
["2023-01-03T08:36:00.000000000","2023-01-03T16:36:00.000000000",4861,85.08775]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4849,371.1667]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4850,-0.003]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4851,0.6829999]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4852,244.5198]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4853,1.089494]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4854,221.7536]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4865,8.974999]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4866,8.741667]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4867,8.883334]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4868,8.7]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4869,9.158333]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4870,11.11667]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4871,11.28333]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4872,11.29167]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4855,371.25]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4856,0.6755]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4857,0.063]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4858,244.501]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4859,0.9559327]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4860,233.2222]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4862,89.08309]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4863,88.10069]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4864,4.266667]
["2023-01-03T08:37:00.000000000","2023-01-03T16:37:00.000000000",4861,89.20504]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4849,369.85]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4850,-0.00325]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4851,0.7107499]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4852,244.5392]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4853,1.123956]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4854,231.8376]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4865,8.85]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4866,8.6]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4867,8.733333]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4868,8.516666]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4869,9.05]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4870,10.98333]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4871,11.2]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4872,11.14167]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4855,371.8]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4856,0.70125]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4857,0.063]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4858,244.5128]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4859,0.9976786]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4860,243.3607]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4862,92.3316]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4863,91.30075]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4864,4.183333]
["2023-01-03T08:38:00.000000000","2023-01-03T16:38:00.000000000",4861,92.33981]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4849,372.4]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4850,-0.003]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4851,0.7185]
["2023-01-03T08:39:00.000000000","2023-01-03T16:39:00.000000000",4852,244.5464]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4857,0.063]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4858,245.4499]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4859,2.031255]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4860,500.3371]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4862,176.5649]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4863,174.8319]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4864,4.333333]
["2023-01-03T08:51:00.000000000","2023-01-03T16:51:00.000000000",4861,177.1094]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4849,396.9667]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4850,-0.003]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4851,1.48475]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4852,245.6552]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4853,2.335571]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4854,547.3018]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4865,10.75833]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4866,10.425]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4867,10.725]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4868,10.41667]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4869,10.875]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4870,12.68333]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4871,12.95833]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4872,12.925]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4855,380.2833]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4856,1.597]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4857,0.063]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4858,245.7432]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4859,2.384916]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4860,587.5699]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4862,206.1071]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4863,204.2406]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4864,4.366666]
["2023-01-03T08:52:00.000000000","2023-01-03T16:52:00.000000000",4861,204.7982]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4849,390.7166]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4850,-0.003]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4851,1.5455]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4852,245.9352]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4853,2.400047]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4854,561.8607]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4865,11.075]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4866,10.79167]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4867,11.11667]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4868,10.8]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4869,11.175]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4870,12.96667]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4871,13.3]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4872,13.325]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4855,381.6833]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4856,1.596]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4857,0.063]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4858,245.9758]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4859,2.413323]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4860,593.5681]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4862,206.6935]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4863,204.7221]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4864,4.3]
["2023-01-03T08:53:00.000000000","2023-01-03T16:53:00.000000000",4861,206.4264]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4849,382.0833]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4850,-0.003]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4851,1.638]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4852,246.1266]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4853,2.496593]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4854,583.9768]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4865,11.44167]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4866,11.2]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4867,11.525]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4868,11.175]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4869,11.55]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4870,13.325]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4871,13.69167]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4872,13.69167]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4855,380.5667]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4856,1.6465]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4857,0.063]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4858,246.1185]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4859,2.459981]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4860,606.8866]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4862,212.1931]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4863,210.2265]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4864,4.4]
["2023-01-03T08:54:00.000000000","2023-01-03T16:54:00.000000000",4861,211.9941]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4849,385.5667]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4850,-0.0035]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4851,1.69975]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4852,246.0569]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4853,2.600242]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4854,610.126]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4865,11.80833]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4866,11.58333]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4867,11.90833]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4868,11.59167]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4869,11.86667]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4870,13.63333]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4871,14.05]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4872,14.06667]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4855,378.1667]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4856,1.73575]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4857,0.063]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4858,246.0639]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4859,2.576424]
["2023-01-03T08:55:00.000000000","2023-01-03T16:55:00.000000000",4860,635.9041]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4867,23.175]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4868,22.20833]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4869,23.8]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4870,25.26666]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4871,25.79167]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4872,25.875]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4855,364.4167]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4856,1.94825]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4857,0.063]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4858,246.1431]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4859,2.823548]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4860,695.0811]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4862,250.4246]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4863,248.3577]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4864,6.55]
["2023-01-03T09:08:00.000000000","2023-01-03T17:08:00.000000000",4861,245.625]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4849,374.35]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4850,-0.00325]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4851,1.58175]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4852,245.597]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4853,2.372788]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4854,552.4325]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4865,21.625]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4866,21.6]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4867,21.89166]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4868,20.63333]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4869,22.49167]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4870,23.83333]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4871,24.56667]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4872,24.5]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4855,365.6167]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4856,1.6305]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4857,0.063]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4858,245.6097]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4859,2.355249]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4860,578.4863]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4862,210.8891]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4863,209.1714]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4864,6.458333]
["2023-01-03T09:09:00.000000000","2023-01-03T17:09:00.000000000",4861,206.3329]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4849,372.3]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4850,-0.00325]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4851,1.47175]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4852,245.5488]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4853,2.21306]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4854,510.8856]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4865,20.53333]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4866,20.3]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4867,20.58333]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4868,19.325]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4869,21.48333]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4870,22.45]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4871,23.5]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4872,23.06667]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4855,366.3]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4856,1.49725]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4857,0.063]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4858,245.5471]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4859,2.170448]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4860,532.1561]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4862,193.6882]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4863,191.9832]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4864,5.841667]
["2023-01-03T09:10:00.000000000","2023-01-03T17:10:00.000000000",4861,189.0308]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4849,372.3333]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4850,-0.00375]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4851,1.2255]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4852,245.2114]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4853,1.889494]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4854,423.7253]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4865,19.59167]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4866,19.30833]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4867,19.43333]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4868,18.475]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4869,20.55]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4870,21.59167]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4871,22.46667]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4872,22.125]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4855,365.5667]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4856,1.248]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4857,0.063]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4858,245.2054]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4859,1.8061]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4860,442.0182]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4862,162.5473]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4863,160.9034]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4864,5.641666]
["2023-01-03T09:11:00.000000000","2023-01-03T17:11:00.000000000",4861,157.8142]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4849,372.2]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4850,-0.00575]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4851,0.9359999]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4852,244.9452]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4853,1.47484]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4854,317.387]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4865,18.81667]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4866,18.475]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4867,18.25833]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4868,17.625]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4869,19.68333]
["2023-01-03T09:12:00.000000000","2023-01-03T17:12:00.000000000",4870,20.81667]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4849,361.3833]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4850,-0.004]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4851,0.7785]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4852,244.6039]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4853,1.213737]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4854,250.0383]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4865,10.65]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4866,10.69167]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4867,10.325]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4868,10.14167]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4869,11.40833]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4870,13.625]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4871,13.55]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4872,13.74167]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4855,369.05]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4856,0.7515]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4857,0.063]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4858,244.5603]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4859,1.063795]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4860,260.7446]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4862,98.18319]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4863,97.16485]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4864,5.241667]
["2023-01-03T09:25:00.000000000","2023-01-03T17:25:00.000000000",4861,90.96426]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4849,365.05]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4850,-0.00425]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4851,0.8182499]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4852,244.6826]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4853,1.272955]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4854,267.1856]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4865,10.65833]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4866,10.66667]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4867,10.3]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4868,10.18333]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4869,11.34167]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4870,13.56667]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4871,13.48333]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4872,13.65]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4855,368.8667]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4856,0.79825]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4857,0.063]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4858,244.6436]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4859,1.133278]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4860,277.0789]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4862,103.6304]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4863,102.6286]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4864,5.2]
["2023-01-03T09:26:00.000000000","2023-01-03T17:26:00.000000000",4861,96.56004]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4849,375.9333]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4850,-0.003]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4851,0.8487499]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4852,244.6869]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4853,1.349779]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4854,286.1594]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4865,10.65833]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4866,10.65833]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4867,10.33333]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4868,10.20833]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4869,11.29167]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4870,13.54167]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4871,13.45]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4872,13.64167]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4855,369.3833]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4856,0.85425]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4857,0.063]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4858,244.6623]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4859,1.220077]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4860,298.9302]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4862,110.4359]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4863,109.3374]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4864,5.191667]
["2023-01-03T09:27:00.000000000","2023-01-03T17:27:00.000000000",4861,103.4284]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4849,378.95]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4850,-0.00375]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4851,0.8935]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4852,244.7939]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4853,1.420497]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4854,304.7386]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4865,10.8]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4866,10.71667]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4867,10.45]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4868,10.3]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4869,11.30833]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4870,13.64167]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4871,13.5]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4872,13.71667]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4855,368.6167]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4856,0.91425]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4857,0.063]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4858,244.7771]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4859,1.303975]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4860,319.695]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4862,117.2238]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4863,116.1056]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4864,5.283333]
["2023-01-03T09:28:00.000000000","2023-01-03T17:28:00.000000000",4861,110.3156]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4849,374.2666]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4850,-0.005]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4851,0.96]
["2023-01-03T09:29:00.000000000","2023-01-03T17:29:00.000000000",4852,244.9683]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4857,0.063]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4858,245.3738]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4859,1.686569]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4860,414.8855]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4862,147.807]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4863,146.3425]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4864,5.391666]
["2023-01-03T09:41:00.000000000","2023-01-03T17:41:00.000000000",4861,144.0119]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4849,370.3]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4850,-0.0055]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4851,1.20125]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4852,245.3826]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4853,1.814325]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4854,408.9917]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4865,12.16667]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4866,11.54167]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4867,11.825]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4868,11.40833]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4869,12.38333]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4870,14.1]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4871,14.56667]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4872,14.275]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4855,373.45]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4856,1.17975]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4857,0.063]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4858,245.3688]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4859,1.719729]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4860,423.5701]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4862,150.4979]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4863,149.0501]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4864,5.341667]
["2023-01-03T09:42:00.000000000","2023-01-03T17:42:00.000000000",4861,146.632]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4849,365.9833]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4850,-0.00425]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4851,1.255]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4852,245.3084]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4853,1.872553]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4854,423.8487]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4865,12.25]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4866,11.63333]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4867,11.96667]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4868,11.55833]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4869,12.35833]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4870,14.00833]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4871,14.60833]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4872,14.34167]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4855,374.2833]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4856,1.22125]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4857,0.063]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4858,245.3001]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4859,1.789836]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4860,439.2051]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4862,155.8134]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4863,154.2951]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4864,5.25]
["2023-01-03T09:43:00.000000000","2023-01-03T17:43:00.000000000",4861,151.8909]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4849,380.8333]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4850,-0.005249999]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4851,1.276]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4852,245.3663]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4853,1.967083]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4854,449.0995]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4865,12.45]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4866,11.76667]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4867,12.16667]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4868,11.7]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4869,12.58333]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4870,14.20833]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4871,14.74167]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4872,14.475]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4855,375.2333]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4856,1.291]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4857,0.063]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4858,245.3531]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4859,1.894152]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4860,465.8653]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4862,164.6577]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4863,163.0494]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4864,5.258334]
["2023-01-03T09:44:00.000000000","2023-01-03T17:44:00.000000000",4861,160.7806]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4849,375.2333]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4850,-0.00575]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4851,1.36625]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4852,245.2981]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4853,2.071066]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4854,476.1542]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4865,12.65]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4866,12.03333]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4867,12.425]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4868,12.0]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4869,12.75]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4870,14.375]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4871,14.925]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4872,14.675]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4855,374.5]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4856,1.36]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4857,0.063]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4858,245.2909]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4859,1.995081]
["2023-01-03T09:45:00.000000000","2023-01-03T17:45:00.000000000",4860,490.5088]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4867,15.55]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4868,15.075]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4869,15.74167]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4870,17.15833]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4871,17.73333]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4872,17.675]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4855,377.6333]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4856,2.2315]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4857,0.063]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4858,246.4136]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4859,3.310944]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4860,818.0847]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4862,282.8034]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4863,280.2901]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4864,5.6]
["2023-01-03T09:58:00.000000000","2023-01-03T17:58:00.000000000",4861,278.8067]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4849,358.0333]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4850,-0.006]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4851,2.52175]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4852,246.5359]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4853,3.554918]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4854,856.0361]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4865,16.025]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4866,15.50833]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4867,16.04167]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4868,15.5]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4869,16.2]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4870,17.55]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4871,18.25833]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4872,18.20833]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4855,376.95]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4856,2.43775]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4857,0.063]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4858,246.6058]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4859,3.625621]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4860,895.7]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4862,308.4817]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4863,306.5529]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4864,5.65]
["2023-01-03T09:59:00.000000000","2023-01-03T17:59:00.000000000",4861,305.3633]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4849,364.65]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4850,-0.00575]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4851,2.4085]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4852,246.4532]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4853,3.452487]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4854,830.8192]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4865,16.48333]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4866,15.93333]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4867,16.43333]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4868,15.925]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4869,16.7]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4870,17.94167]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4871,18.66667]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4872,18.55833]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4855,377.65]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4856,2.33775]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4857,0.063]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4858,246.4897]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4859,3.484362]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4860,860.585]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4862,297.0581]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4863,295.0822]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4864,5.7]
["2023-01-03T10:00:00.000000000","2023-01-03T18:00:00.000000000",4861,295.7157]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4849,381.8]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4850,-0.00575]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4851,2.3695]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4852,246.5851]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4853,3.540411]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4854,854.8106]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4865,16.58333]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4866,16.0]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4867,16.6]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4868,15.89167]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4869,16.69167]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4870,17.9]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4871,18.81667]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4872,18.58333]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4855,375.7]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4856,2.4155]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4857,0.063]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4858,246.575]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4859,3.495007]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4860,864.8703]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4862,305.329]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4863,303.0643]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4864,5.725]
["2023-01-03T10:01:00.000000000","2023-01-03T18:01:00.000000000",4861,303.6508]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4849,394.7167]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4850,-0.006]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4851,2.4005]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4852,246.7343]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4853,3.710022]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4854,896.2645]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4865,16.88333]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4866,16.36667]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4867,16.95]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4868,16.375]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4869,17.13333]
["2023-01-03T10:02:00.000000000","2023-01-03T18:02:00.000000000",4870,18.21667]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4849,358.8667]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4850,-0.006]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4851,4.59925]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4852,249.1245]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4853,6.372109]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4854,1575.023]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4865,20.11667]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4866,19.38333]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4867,19.89167]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4868,19.15833]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4869,20.56667]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4870,21.39166]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4871,22.7]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4872,22.2]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4855,373.0333]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4856,4.46625]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4857,0.063]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4858,249.2289]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4859,6.494677]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4860,1624.112]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4862,559.5303]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4863,560.1824]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4864,6.008333]
["2023-01-03T10:15:00.000000000","2023-01-03T18:15:00.000000000",4861,556.8274]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4849,350.7833]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4850,-0.0055]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4851,5.614]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4852,250.1102]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4853,7.428484]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4854,1849.67]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4865,20.94167]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4866,20.10833]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4867,20.74167]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4868,19.975]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4869,21.45833]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4870,22.29167]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4871,23.7]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4872,23.15833]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4855,372.75]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4856,5.3785]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4857,0.063]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4858,250.2655]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4859,7.604867]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4860,1912.6]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4862,672.2889]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4863,667.0989]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4864,6.083333]
["2023-01-03T10:16:00.000000000","2023-01-03T18:16:00.000000000",4861,660.2652]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4849,344.2833]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4850,-0.00575]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4851,5.874]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4852,250.9095]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4853,7.904724]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4854,1971.229]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4865,22.70833]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4866,22.05]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4867,22.58333]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4868,21.88333]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4869,23.125]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4870,24.09167]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4871,25.375]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4872,25.21667]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4855,371.4167]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4856,5.656]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4857,0.063]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4858,251.2073]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4859,8.299693]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4860,2091.447]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4862,721.2197]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4863,729.7753]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4864,6.191666]
["2023-01-03T10:17:00.000000000","2023-01-03T18:17:00.000000000",4861,738.419]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4849,340.2166]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4850,-0.00575]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4851,5.571749]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4852,250.3593]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4853,7.342195]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4854,1826.249]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4865,23.49167]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4866,22.80833]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4867,23.15]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4868,22.2]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4869,23.85833]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4870,24.53333]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4871,26.25]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4872,25.81667]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4855,370.25]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4856,5.348249]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4857,0.063]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4858,250.6238]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4859,7.694385]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4860,1934.804]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4862,677.3547]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4863,680.4024]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4864,6.341667]
["2023-01-03T10:18:00.000000000","2023-01-03T18:18:00.000000000",4861,680.0844]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4849,345.8167]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4850,-0.006]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4851,4.09025]
["2023-01-03T10:19:00.000000000","2023-01-03T18:19:00.000000000",4852,248.7769]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4857,0.063]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4858,247.1658]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4859,3.63326]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4860,901.8655]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4862,316.3665]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4863,314.5776]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4864,6.366667]
["2023-01-03T10:31:00.000000000","2023-01-03T18:31:00.000000000",4861,315.3197]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4849,337.5]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4850,-0.006]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4851,2.74325]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4852,247.1099]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4853,3.623445]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4854,876.7576]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4865,21.53333]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4866,20.18333]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4867,21.13333]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4868,20.13333]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4869,21.41667]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4870,22.125]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4871,23.875]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4872,22.86667]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4855,369.7166]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4856,2.6215]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4857,0.063]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4858,247.265]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4859,3.806296]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4860,942.6478]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4862,330.4573]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4863,328.9293]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4864,6.325]
["2023-01-03T10:32:00.000000000","2023-01-03T18:32:00.000000000",4861,330.2636]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4849,347.4333]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4850,-0.006]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4851,2.65025]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4852,247.1398]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4853,3.620525]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4854,873.9063]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4865,21.29167]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4866,19.91667]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4867,20.975]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4868,19.90833]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4869,21.0]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4870,21.725]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4871,23.70833]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4872,22.56667]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4855,370.1333]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4856,2.54425]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4857,0.063]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4858,247.2187]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4859,3.713691]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4860,918.6492]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4862,321.0397]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4863,319.5692]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4864,6.325]
["2023-01-03T10:33:00.000000000","2023-01-03T18:33:00.000000000",4861,320.6254]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4849,361.3667]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4850,-0.006]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4851,2.5765]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4852,247.1449]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4853,3.641846]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4854,882.5488]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4865,21.28333]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4866,19.89167]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4867,21.01667]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4868,19.90833]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4869,21.05833]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4870,21.9]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4871,23.61667]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4872,22.6]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4855,370.55]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4856,2.51675]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4857,0.063]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4858,247.1904]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4859,3.664965]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4860,908.5838]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4862,317.7665]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4863,316.0821]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4864,6.3]
["2023-01-03T10:34:00.000000000","2023-01-03T18:34:00.000000000",4861,316.7326]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4849,379.8333]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4850,-0.006]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4851,2.5505]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4852,247.2594]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4853,3.783644]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4854,917.6786]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4865,21.325]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4866,20.04167]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4867,21.14167]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4868,19.95833]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4869,21.225]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4870,21.85]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4871,23.69167]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4872,22.60833]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4855,370.4167]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4856,2.6255]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4857,0.063]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4858,247.3037]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4859,3.818942]
["2023-01-03T10:35:00.000000000","2023-01-03T18:35:00.000000000",4860,947.5598]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4867,26.625]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4868,25.49167]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4869,27.83333]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4870,28.85]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4871,30.29167]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4872,29.80833]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4855,358.6167]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4856,6.196249]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4857,0.063]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4858,250.5332]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4859,8.579687]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4860,2156.57]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4862,766.1088]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4863,766.4631]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4864,8.066667]
["2023-01-03T10:48:00.000000000","2023-01-03T18:48:00.000000000",4861,766.5196]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4849,365.85]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4850,-0.006]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4851,3.9485]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4852,247.8554]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4853,5.695247]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4854,1396.677]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4865,27.84167]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4866,27.14166]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4867,27.49167]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4868,26.53333]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4869,28.45]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4870,29.53333]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4871,30.86667]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4872,30.35833]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4855,363.8]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4856,3.95175]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4857,0.063]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4858,247.9024]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4859,5.716986]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4860,1420.716]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4862,502.0728]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4863,505.5981]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4864,8.25]
["2023-01-03T10:49:00.000000000","2023-01-03T18:49:00.000000000",4861,509.2258]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4849,370.55]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4850,-0.006]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4851,3.7735]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4852,247.8848]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4853,5.444686]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4854,1334.735]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4865,27.83333]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4866,27.025]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4867,27.35833]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4868,26.45]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4869,28.4]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4870,29.31667]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4871,30.76666]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4872,30.16667]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4855,362.4333]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4856,3.85475]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4857,0.063]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4858,247.8577]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4859,5.389156]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4860,1336.7]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4862,485.6904]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4863,485.3691]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4864,7.933333]
["2023-01-03T10:50:00.000000000","2023-01-03T18:50:00.000000000",4861,484.1009]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4849,369.05]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4850,-0.006]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4851,3.59625]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4852,247.7881]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4853,5.201945]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4854,1272.15]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4865,27.81667]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4866,26.7]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4867,27.325]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4868,26.05]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4869,28.325]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4870,29.3]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4871,30.675]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4872,29.99167]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4855,354.4833]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4856,3.73425]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4857,0.063]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4858,247.824]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4859,5.220509]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4860,1295.841]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4862,463.9677]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4863,464.7371]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4864,7.708333]
["2023-01-03T10:51:00.000000000","2023-01-03T18:51:00.000000000",4861,465.5356]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4849,359.35]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4850,-0.006]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4851,3.9515]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4852,247.9301]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4853,5.522423]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4854,1354.763]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4865,27.475]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4866,26.53333]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4867,27.2]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4868,25.79167]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4869,28.11667]
["2023-01-03T10:52:00.000000000","2023-01-03T18:52:00.000000000",4870,29.04167]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4849,354.4]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4850,-0.006]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4851,6.49225]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4852,250.6015]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4853,8.845696]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4854,2204.05]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4865,42.15833]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4866,41.46667]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4867,41.775]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4868,40.775]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4869,42.85833]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4870,43.45]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4871,45.325]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4872,45.2]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4855,327.8]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4856,7.08575]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4857,0.063]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4858,250.7356]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4859,8.995898]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4860,2261.721]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4862,863.7438]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4863,867.5349]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4864,8.666667]
["2023-01-03T11:05:00.000000000","2023-01-03T19:05:00.000000000",4861,862.855]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4849,358.1333]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4850,-0.006]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4851,8.725249]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4852,253.1604]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4853,11.82179]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4854,2982.465]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4865,43.15]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4866,42.65833]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4867,43.04167]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4868,42.05]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4869,43.80833]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4870,44.43333]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4871,46.23333]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4872,46.39167]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4855,334.85]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4856,9.852]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4857,0.063]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4858,253.6259]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4859,12.53062]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4860,3186.934]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4862,1240.808]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4863,1243.716]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4864,8.433333]
["2023-01-03T11:06:00.000000000","2023-01-03T19:06:00.000000000",4861,1246.232]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4849,353.0667]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4850,-0.006]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4851,9.01175]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4852,253.4942]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4853,12.1187]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4854,3061.521]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4865,44.0]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4866,43.48333]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4867,43.93333]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4868,42.31667]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4869,45.2]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4870,45.63333]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4871,47.925]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4872,47.84166]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4855,321.4666]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4856,10.361]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4857,0.063]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4858,253.9304]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4859,12.75751]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4860,3249.187]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4862,1274.803]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4863,1284.208]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4864,8.741666]
["2023-01-03T11:07:00.000000000","2023-01-03T19:07:00.000000000",4861,1294.573]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4849,352.4]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4850,-0.006]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4851,7.86775]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4852,252.1507]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4853,10.59901]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4854,2661.974]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4865,44.83333]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4866,44.36666]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4867,44.675]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4868,42.675]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4869,45.90833]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4870,46.325]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4871,48.63333]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4872,48.25833]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4855,324.6167]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4856,8.84375]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4857,0.063]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4858,252.5148]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4859,11.08784]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4860,2808.257]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4862,1093.663]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4863,1103.865]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4864,9.533334]
["2023-01-03T11:08:00.000000000","2023-01-03T19:08:00.000000000",4861,1115.713]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4849,350.9666]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4850,-0.006]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4851,8.12]
["2023-01-03T11:09:00.000000000","2023-01-03T19:09:00.000000000",4852,252.3424]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4857,0.063]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4858,253.0194]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4859,11.49201]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4860,2915.842]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4862,1167.861]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4863,1176.397]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4864,12.5]
["2023-01-03T11:21:00.000000000","2023-01-03T19:21:00.000000000",4861,1180.72]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4849,322.9167]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4850,-0.009]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4851,9.3705]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4852,252.9806]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4853,11.54373]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4854,2910.014]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4865,48.575]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4866,47.95]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4867,48.39166]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4868,45.21666]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4869,50.48333]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4870,50.26667]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4871,52.74166]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4872,52.26666]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4855,320.65]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4856,9.39]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4857,0.063]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4858,252.9837]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4859,11.55054]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4860,2930.277]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4862,1174.741]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4863,1182.555]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4864,10.91667]
["2023-01-03T11:22:00.000000000","2023-01-03T19:22:00.000000000",4861,1187.28]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4849,328.7166]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4850,-0.009]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4851,9.22625]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4852,252.8461]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4853,11.53537]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4854,2907.115]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4865,47.96666]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4866,47.22499]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4867,47.15833]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4868,43.90833]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4869,49.95833]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4870,50.05833]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4871,52.5]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4872,52.50833]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4855,318.0]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4856,9.50425]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4857,0.063]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4858,252.8837]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4859,11.56693]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4860,2932.957]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4862,1179.173]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4863,1186.225]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4864,11.39167]
["2023-01-03T11:23:00.000000000","2023-01-03T19:23:00.000000000",4861,1186.999]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4849,328.9333]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4850,-0.009]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4851,9.35325]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4852,252.9973]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4853,11.71475]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4854,2953.524]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4865,47.56667]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4866,46.51667]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4867,46.83333]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4868,44.03333]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4869,49.65]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4870,49.8]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4871,52.49166]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4872,52.00833]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4855,319.3]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4856,9.588]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4857,0.063]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4858,253.0245]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4859,11.74986]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4860,2979.99]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4862,1194.603]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4863,1203.194]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4864,11.875]
["2023-01-03T11:24:00.000000000","2023-01-03T19:24:00.000000000",4861,1206.584]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4849,324.8833]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4850,-0.009]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4851,9.391749]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4852,253.1039]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4853,11.62247]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4854,2930.809]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4865,46.61666]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4866,45.65833]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4867,45.46666]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4868,43.4]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4869,48.88333]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4870,49.34999]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4871,51.72499]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4872,51.35]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4855,323.2667]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4856,9.339]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4857,0.063]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4858,253.0798]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4859,11.58559]
["2023-01-03T11:25:00.000000000","2023-01-03T19:25:00.000000000",4860,2939.851]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4867,39.125]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4868,36.91667]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4869,43.53333]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4870,41.26667]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4871,46.375]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4872,43.31667]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4855,335.15]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4856,8.271749]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4857,0.063]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4858,252.3751]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4859,10.69027]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4860,2703.601]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4862,1037.942]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4863,1045.821]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4864,8.133333]
["2023-01-03T11:38:00.000000000","2023-01-03T19:38:00.000000000",4861,1043.857]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4849,324.4667]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4850,-0.009]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4851,8.24425]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4852,252.0769]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4853,10.24243]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4854,2569.306]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4865,40.1]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4866,38.13334]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4867,38.23333]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4868,36.61666]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4869,42.21667]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4870,40.33333]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4871,45.525]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4872,42.45833]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4855,335.9666]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4856,7.93025]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4857,0.063]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4858,252.1256]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4859,10.28132]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4860,2599.326]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4862,992.7737]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4863,1000.314]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4864,7.825]
["2023-01-03T11:39:00.000000000","2023-01-03T19:39:00.000000000",4861,996.6767]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4849,333.5333]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4850,-0.009]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4851,8.0525]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4852,252.2294]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4853,10.28406]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4854,2582.476]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4865,39.90833]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4866,37.35833]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4867,37.94167]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4868,36.00834]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4869,41.65833]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4870,39.55833]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4871,44.86666]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4872,41.44167]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4855,337.9833]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4856,7.87425]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4857,0.063]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4858,252.2609]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4859,10.28185]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4860,2599.403]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4862,987.6736]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4863,995.3254]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4864,7.708333]
["2023-01-03T11:40:00.000000000","2023-01-03T19:40:00.000000000",4861,989.7802]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4849,338.0]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4850,-0.009]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4851,7.9365]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4852,252.2249]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4853,10.26795]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4854,2578.778]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4865,39.4]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4866,36.9]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4867,37.88334]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4868,35.58333]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4869,40.88334]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4870,39.175]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4871,44.25833]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4872,40.825]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4855,339.8667]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4856,7.819]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4857,0.063]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4858,252.2354]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4859,10.23782]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4860,2589.021]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4862,982.4358]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4863,989.6612]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4864,7.783333]
["2023-01-03T11:41:00.000000000","2023-01-03T19:41:00.000000000",4861,983.8757]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4849,343.2166]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4850,-0.009]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4851,7.87775]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4852,252.2216]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4853,10.34504]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4854,2598.281]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4865,38.91667]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4866,36.00834]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4867,37.40833]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4868,34.86666]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4869,40.19167]
["2023-01-03T11:42:00.000000000","2023-01-03T19:42:00.000000000",4870,37.89167]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4849,346.0667]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4850,-0.009]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4851,4.78125]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4852,249.1305]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4853,6.271065]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4854,1555.214]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4865,34.79167]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4866,34.34167]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4867,33.525]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4868,32.78333]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4869,37.24166]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4870,38.025]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4871,40.11666]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4872,39.14167]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4855,340.4167]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4856,4.736]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4857,0.063]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4858,249.0922]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4859,6.160777]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4860,1548.736]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4862,593.3714]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4863,591.4563]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4864,9.958333]
["2023-01-03T11:55:00.000000000","2023-01-03T19:55:00.000000000",4861,577.3764]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4849,344.4333]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4850,-0.009]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4851,9.1365]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4852,254.1527]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4853,11.92281]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4854,3021.365]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4865,35.34167]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4866,34.64167]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4867,34.10833]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4868,33.11666]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4869,37.38334]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4870,37.66667]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4871,40.35833]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4872,39.54167]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4855,341.4167]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4856,9.1345]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4857,0.06275]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4858,254.1377]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4859,11.89125]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4860,3031.069]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4862,1143.608]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4863,1151.701]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4864,9.658334]
["2023-01-03T11:56:00.000000000","2023-01-03T19:56:00.000000000",4861,1150.645]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4849,349.4833]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4850,-0.009]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4851,6.543499]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4852,251.2751]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4853,8.791475]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4854,2198.29]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4865,34.36666]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4866,33.775]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4867,33.40833]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4868,32.0]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4869,36.86666]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4870,36.7]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4871,39.75834]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4872,38.475]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4855,332.4]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4856,6.7155]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4857,0.063]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4858,251.2263]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4859,8.659906]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4860,2184.751]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4862,825.5961]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4863,834.9643]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4864,8.916667]
["2023-01-03T11:57:00.000000000","2023-01-03T19:57:00.000000000",4861,828.1387]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4849,350.4]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4850,-0.009]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4851,8.839749]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4852,254.1165]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4853,11.74776]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4854,2975.546]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4865,34.44167]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4866,34.275]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4867,33.96666]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4868,32.74166]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4869,37.26667]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4870,37.35]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4871,39.91667]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4872,39.25834]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4855,340.1]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4856,9.03]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4857,0.063]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4858,254.1154]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4859,11.74552]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4860,2992.506]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4862,1124.224]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4863,1133.034]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4864,8.633333]
["2023-01-03T11:58:00.000000000","2023-01-03T19:58:00.000000000",4861,1135.785]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4849,345.1667]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4850,-0.008749999]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4851,9.019]
["2023-01-03T11:59:00.000000000","2023-01-03T19:59:00.000000000",4852,254.3127]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4857,0.063]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4858,248.5122]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4859,6.020275]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4860,1502.168]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4862,564.7513]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4863,561.7147]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4864,10.71667]
["2023-01-03T12:11:00.000000000","2023-01-03T20:11:00.000000000",4861,533.1904]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4849,335.05]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4850,-0.009]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4851,3.9925]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4852,247.8867]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4853,5.373276]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4854,1316.433]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4865,31.94167]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4866,32.4]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4867,30.81667]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4868,30.35833]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4869,34.20833]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4870,36.38334]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4871,36.95833]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4872,37.14167]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4855,354.0166]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4856,3.821]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4857,0.063]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4858,247.9532]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4859,5.42035]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4860,1349.191]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4862,491.3925]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4863,496.6389]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4864,10.925]
["2023-01-03T12:12:00.000000000","2023-01-03T20:12:00.000000000",4861,489.1072]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4849,336.7333]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4850,-0.009]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4851,3.4175]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4852,246.7248]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4853,4.489195]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4854,1090.434]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4865,29.93333]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4866,30.39166]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4867,29.425]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4868,28.65833]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4869,32.43333]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4870,34.28333]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4871,35.125]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4872,35.11666]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4855,352.0]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4856,3.26525]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4857,0.063]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4858,246.8039]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4859,4.535247]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4860,1121.863]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4862,414.0245]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4863,415.152]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4864,10.65833]
["2023-01-03T12:13:00.000000000","2023-01-03T20:13:00.000000000",4861,399.6775]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4849,341.2166]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4850,-0.009]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4851,5.84175]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4852,249.4248]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4853,7.718226]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4854,1912.154]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4865,29.075]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4866,29.58333]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4867,28.54167]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4868,27.625]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4869,31.275]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4870,32.925]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4871,33.94167]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4872,34.325]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4855,340.8]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4856,5.8435]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4857,0.063]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4858,249.4785]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4859,7.746038]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4860,1938.239]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4862,714.3491]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4863,715.7185]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4864,9.45]
["2023-01-03T12:14:00.000000000","2023-01-03T20:14:00.000000000",4861,702.795]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4849,336.4333]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4850,-0.009]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4851,8.00025]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4852,251.739]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4853,10.13185]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4854,2540.671]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4865,30.20833]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4866,30.48333]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4867,29.56667]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4868,29.1]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4869,32.35]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4870,33.775]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4871,34.89167]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4872,35.34167]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4855,353.8333]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4856,7.53225]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4857,0.063]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4858,251.7914]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4859,10.17433]
["2023-01-03T12:15:00.000000000","2023-01-03T20:15:00.000000000",4860,2571.797]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4867,35.3]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4868,34.61666]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4869,37.925]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4870,38.08333]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4871,40.53333]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4872,39.40833]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4855,343.25]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4856,7.50825]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4857,0.063]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4858,252.2598]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4859,9.946324]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4860,2516.182]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4862,938.3307]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4863,942.2838]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4864,8.0]
["2023-01-03T12:28:00.000000000","2023-01-03T20:28:00.000000000",4861,944.5928]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4849,345.2333]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4850,-0.007999999]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4851,7.55675]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4852,252.1907]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4853,9.997595]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4854,2509.204]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4865,35.86666]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4866,34.95]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4867,35.58333]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4868,34.26667]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4869,37.74166]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4870,37.55833]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4871,40.475]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4872,39.2]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4855,343.0833]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4856,7.536]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4857,0.063]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4858,252.2135]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4859,9.962758]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4860,2520.506]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4862,943.212]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4863,946.8361]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4864,8.091666]
["2023-01-03T12:29:00.000000000","2023-01-03T20:29:00.000000000",4861,948.3732]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4849,342.5667]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4850,-0.008749999]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4851,7.6725]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4852,252.2117]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4853,10.06375]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4854,2527.535]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4865,35.14167]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4866,34.575]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4867,35.2]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4868,33.425]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4869,37.475]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4870,37.30833]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4871,40.15833]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4872,38.85833]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4855,344.7333]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4856,7.55575]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4857,0.063]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4858,252.2218]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4859,10.0359]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4860,2539.783]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4862,948.6323]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4863,952.0989]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4864,8.25]
["2023-01-03T12:30:00.000000000","2023-01-03T20:30:00.000000000",4861,953.7632]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4849,346.05]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4850,-0.008749999]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4851,7.60425]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4852,252.1873]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4853,10.08703]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4854,2532.16]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4865,35.25]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4866,34.9]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4867,35.65833]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4868,34.23333]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4869,37.99166]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4870,38.13334]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4871,40.45833]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4872,39.44167]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4855,344.05]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4856,7.578]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4857,0.063]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4858,252.1937]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4859,10.05882]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4860,2544.042]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4862,950.7149]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4863,954.551]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4864,8.533334]
["2023-01-03T12:31:00.000000000","2023-01-03T20:31:00.000000000",4861,956.0557]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4849,343.7166]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4850,-0.007999999]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4851,7.645]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4852,252.1526]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4853,10.07149]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4854,2527.261]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4865,36.51667]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4866,36.4]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4867,36.53333]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4868,35.49166]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4869,38.7]
["2023-01-03T12:32:00.000000000","2023-01-03T20:32:00.000000000",4870,39.18333]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4849,343.1167]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4850,-0.0085]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4851,7.764]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4852,253.2016]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4853,10.16744]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4854,2560.9]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4865,36.80833]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4866,36.94167]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4867,37.65]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4868,36.28333]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4869,39.55]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4870,39.90833]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4871,41.95833]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4872,41.54167]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4855,341.7833]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4856,7.724249]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4857,0.063]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4858,253.1754]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4859,10.13899]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4860,2575.89]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4862,970.0536]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4863,973.6751]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4864,9.116667]
["2023-01-03T12:45:00.000000000","2023-01-03T20:45:00.000000000",4861,976.2586]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4849,343.8167]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4850,-0.009]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4851,7.169]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4852,252.7416]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4853,9.48545]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4854,2382.933]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4865,37.80833]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4866,37.9]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4867,38.175]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4868,37.44167]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4869,40.3]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4870,41.06667]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4871,42.65833]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4872,42.45]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4855,342.2166]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4856,7.18225]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4857,0.063]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4858,252.7907]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4859,9.530067]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4860,2417.349]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4862,906.9954]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4863,913.1875]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4864,9.875]
["2023-01-03T12:46:00.000000000","2023-01-03T20:46:00.000000000",4861,918.8691]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4849,340.0]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4850,-0.008249999]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4851,1.6365]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4852,245.9311]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4853,2.404658]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4854,555.0398]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4865,36.69167]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4866,36.81667]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4867,36.825]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4868,36.15]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4869,38.75834]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4870,39.55833]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4871,41.175]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4872,40.51667]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4855,341.8333]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4856,1.64925]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4857,0.063]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4858,245.9933]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4859,2.396]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4860,589.3868]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4862,220.0262]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4863,226.4632]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4864,10.23333]
["2023-01-03T12:47:00.000000000","2023-01-03T20:47:00.000000000",4861,229.1932]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4849,328.4666]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4850,-0.007999999]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4851,1.72675]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4852,245.8106]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4853,2.244388]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4854,516.2988]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4865,34.46667]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4866,34.425]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4867,34.45]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4868,33.76667]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4869,36.325]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4870,37.19167]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4871,38.61666]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4872,38.05]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4855,336.5167]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4856,1.66075]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4857,0.063]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4858,245.8213]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4859,2.161335]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4860,532.6193]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4862,210.9442]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4863,208.3891]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4864,10.08333]
["2023-01-03T12:48:00.000000000","2023-01-03T20:48:00.000000000",4861,200.2973]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4849,324.1333]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4850,-0.0075]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4851,1.3105]
["2023-01-03T12:49:00.000000000","2023-01-03T20:49:00.000000000",4852,245.4331]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4857,0.063]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4858,252.3517]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4859,9.257057]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4860,2350.651]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4862,851.9059]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4863,865.6352]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4864,8.283334]
["2023-01-03T13:01:00.000000000","2023-01-03T21:01:00.000000000",4861,879.3616]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4849,347.55]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4850,-0.007749999]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4851,2.819]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4852,246.7394]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4853,3.888531]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4854,939.2207]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4865,30.25]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4866,29.70833]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4867,30.66667]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4868,29.60833]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4869,31.125]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4870,31.84167]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4871,33.11666]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4872,32.725]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4855,346.6333]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4856,2.82475]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4857,0.063]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4858,246.7973]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4859,3.886264]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4860,961.2704]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4862,353.4792]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4863,353.558]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4864,8.75]
["2023-01-03T13:02:00.000000000","2023-01-03T21:02:00.000000000",4861,345.1233]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4849,339.7166]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4850,-0.0075]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4851,2.49475]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4852,246.3311]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4853,3.311532]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4854,791.3147]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4865,29.40833]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4866,28.93333]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4867,29.41667]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4868,28.25]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4869,30.20833]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4870,30.88333]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4871,32.14167]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4872,31.75833]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4855,353.5]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4856,2.405]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4857,0.063]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4858,246.3742]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4859,3.309966]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4860,817.6214]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4862,302.3871]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4863,300.1156]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4864,9.166667]
["2023-01-03T13:03:00.000000000","2023-01-03T21:03:00.000000000",4861,291.2615]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4849,341.4]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4850,-0.006]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4851,7.49425]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4852,252.2365]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4853,9.58253]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4854,2408.562]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4865,28.79167]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4866,28.9]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4867,29.19167]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4868,27.5]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4869,30.20833]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4870,30.85]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4871,32.21667]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4872,32.25]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4855,355.4833]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4856,7.22325]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4857,0.063]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4858,252.2995]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4859,9.645844]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4860,2447.52]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4862,902.4179]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4863,898.7413]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4864,9.633333]
["2023-01-03T13:04:00.000000000","2023-01-03T21:04:00.000000000",4861,886.6137]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4849,345.5833]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4850,-0.0065]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4851,8.20225]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4852,253.4279]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4853,10.82143]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4854,2728.598]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4865,30.88333]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4866,30.55833]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4867,30.95]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4868,29.65833]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4869,31.90833]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4870,32.70833]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4871,34.20833]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4872,34.39167]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4855,353.8833]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4856,7.98925]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4857,0.063]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4858,253.4685]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4859,10.86338]
["2023-01-03T13:05:00.000000000","2023-01-03T21:05:00.000000000",4860,2760.776]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4867,25.68333]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4868,24.525]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4869,26.36667]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4870,28.01666]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4871,28.325]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4872,28.86667]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4855,365.3667]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4856,4.90025]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4857,0.063]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4858,249.4692]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4859,7.074271]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4860,1771.891]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4862,635.5233]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4863,637.816]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4864,10.20833]
["2023-01-03T13:18:00.000000000","2023-01-03T21:18:00.000000000",4861,638.6026]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4849,359.1333]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4850,-0.006]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4851,2.69775]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4852,246.5546]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4853,3.841259]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4854,923.2774]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4865,25.58333]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4866,25.73333]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4867,25.78333]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4868,24.59167]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4869,26.44167]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4870,28.20833]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4871,28.35]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4872,28.53333]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4855,367.4333]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4856,2.6145]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4857,0.063]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4858,246.5533]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4859,3.80068]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4860,938.8835]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4862,338.6069]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4863,337.7574]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4864,10.25]
["2023-01-03T13:19:00.000000000","2023-01-03T21:19:00.000000000",4861,333.4639]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4849,358.9833]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4850,-0.006]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4851,2.337]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4852,246.0928]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4853,3.336267]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4854,794.5888]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4865,25.04167]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4866,25.23333]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4867,25.19167]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4868,24.13333]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4869,25.95]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4870,27.68333]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4871,27.93333]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4872,28.075]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4855,363.0166]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4856,2.29625]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4857,0.063]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4858,246.0996]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4859,3.303934]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4860,812.3469]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4862,293.5763]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4863,292.2643]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4864,10.43333]
["2023-01-03T13:20:00.000000000","2023-01-03T21:20:00.000000000",4861,289.9328]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4849,358.1333]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4850,-0.006]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4851,2.22825]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4852,245.8612]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4853,3.173867]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4854,754.3564]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4865,23.99167]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4866,24.05]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4867,24.25]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4868,22.9]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4869,25.00833]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4870,26.325]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4871,27.06667]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4872,27.04167]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4855,362.85]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4856,2.1865]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4857,0.063]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4858,245.8848]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4859,3.138797]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4860,771.5979]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4862,278.253]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4863,276.9473]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4864,9.991667]
["2023-01-03T13:21:00.000000000","2023-01-03T21:21:00.000000000",4861,274.5958]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4849,359.9333]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4850,-0.006]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4851,2.03575]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4852,245.8561]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4853,2.937526]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4854,692.155]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4865,23.175]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4866,22.9]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4867,23.15]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4868,21.9]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4869,24.14166]
["2023-01-03T13:22:00.000000000","2023-01-03T21:22:00.000000000",4870,24.96667]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4849,354.9333]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4850,-0.006]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4851,1.7955]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4852,245.2974]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4853,2.589632]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4854,597.4566]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4865,19.86667]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4866,19.775]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4867,19.2]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4868,19.10833]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4869,20.825]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4870,22.875]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4871,23.15833]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4872,23.175]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4855,366.3667]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4856,1.733]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4857,0.063]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4858,245.3194]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4859,2.489893]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4860,613.0688]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4862,222.3292]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4863,220.9143]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4864,8.908334]
["2023-01-03T13:35:00.000000000","2023-01-03T21:35:00.000000000",4861,218.0485]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4849,346.25]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4850,-0.006]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4851,2.158]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4852,245.4936]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4853,2.981357]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4854,699.3984]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4865,19.93333]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4866,19.84167]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4867,19.35]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4868,19.20833]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4869,20.84167]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4870,22.975]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4871,23.1]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4872,23.21667]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4855,365.85]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4856,2.0855]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4857,0.063]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4858,245.5639]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4859,3.000876]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4860,737.9548]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4862,264.7729]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4863,263.3087]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4864,9.133333]
["2023-01-03T13:36:00.000000000","2023-01-03T21:36:00.000000000",4861,259.0249]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4849,348.6167]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4850,-0.006]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4851,1.81175]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4852,245.1533]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4853,2.568393]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4854,593.6937]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4865,19.825]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4866,19.7]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4867,19.28333]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4868,19.14167]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4869,20.625]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4870,22.71667]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4871,22.88333]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4872,22.91667]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4855,366.2833]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4856,1.73325]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4857,0.063]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4858,245.1989]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4859,2.532314]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4860,618.9783]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4862,223.4744]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4863,221.7448]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4864,8.849999]
["2023-01-03T13:37:00.000000000","2023-01-03T21:37:00.000000000",4861,218.0204]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4849,349.2]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4850,-0.006]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4851,1.546]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4852,244.9597]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4853,2.206135]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4854,502.6876]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4865,19.59167]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4866,19.59167]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4867,19.16667]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4868,19.1]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4869,20.40833]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4870,22.475]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4871,22.575]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4872,22.71667]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4855,367.4]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4856,1.47]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4857,0.063]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4858,244.9837]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4859,2.125428]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4860,520.9849]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4862,190.7987]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4863,189.3686]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4864,8.808333]
["2023-01-03T13:38:00.000000000","2023-01-03T21:38:00.000000000",4861,185.5031]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4849,361.6667]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4850,-0.006]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4851,2.90325]
["2023-01-03T13:39:00.000000000","2023-01-03T21:39:00.000000000",4852,246.6329]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4857,0.063]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4858,251.319]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4859,9.502635]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4860,2399.489]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4862,839.7402]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4863,849.5789]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4864,9.066667]
["2023-01-03T13:51:00.000000000","2023-01-03T21:51:00.000000000",4861,836.5417]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4849,353.4833]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4850,-0.006]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4851,7.99925]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4852,252.3352]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4853,10.82103]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4854,2717.198]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4865,24.58333]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4866,24.225]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4867,24.85]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4868,24.26666]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4869,25.15833]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4870,26.90833]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4871,27.775]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4872,28.21667]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4855,364.3167]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4856,7.76375]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4857,0.063]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4858,252.4133]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4859,10.91036]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4860,2762.397]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4862,973.6875]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4863,982.8501]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4864,9.658334]
["2023-01-03T13:52:00.000000000","2023-01-03T21:52:00.000000000",4861,986.2243]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4849,350.3667]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4850,-0.006]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4851,8.308249]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4852,252.0471]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4853,11.16109]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4854,2799.987]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4865,26.75]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4866,26.325]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4867,26.80833]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4868,26.08333]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4869,27.29167]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4870,28.95833]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4871,30.00833]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4872,30.50833]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4855,359.9333]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4856,8.08025]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4857,0.063]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4858,252.1384]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4859,11.2389]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4860,2840.398]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4862,1011.244]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4863,1019.349]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4864,9.95]
["2023-01-03T13:53:00.000000000","2023-01-03T21:53:00.000000000",4861,1028.586]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4849,355.9666]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4850,-0.006]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4851,7.90875]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4852,252.1781]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4853,10.8087]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4854,2711.286]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4865,29.06667]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4866,28.525]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4867,29.025]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4868,28.16667]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4869,29.45]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4870,30.73333]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4871,32.06667]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4872,32.35]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4855,352.4667]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4856,7.967249]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4857,0.063]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4858,252.2298]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4859,10.85032]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4860,2742.962]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4862,984.4812]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4863,991.9468]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4864,9.766666]
["2023-01-03T13:54:00.000000000","2023-01-03T21:54:00.000000000",4861,1001.486]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4849,355.6167]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4850,-0.006]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4851,7.58325]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4852,252.112]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4853,10.34033]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4854,2592.923]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4865,30.83333]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4866,30.53333]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4867,30.9]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4868,30.175]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4869,30.79167]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4870,32.45833]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4871,33.85833]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4872,34.39167]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4855,353.7666]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4856,7.6175]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4857,0.063]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4858,252.1778]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4859,10.40757]
["2023-01-03T13:55:00.000000000","2023-01-03T21:55:00.000000000",4860,2631.872]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4867,25.83333]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4868,24.49167]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4869,27.01666]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4870,27.58333]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4871,29.58333]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4872,28.575]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4855,364.4666]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4856,4.27775]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4857,0.063]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4858,248.8804]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4859,6.195173]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4860,1547.927]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4862,551.7241]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4863,553.8262]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4864,9.141666]
["2023-01-03T14:08:00.000000000","2023-01-03T22:08:00.000000000",4861,549.4911]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4849,358.3333]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4850,-0.006]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4851,1.92375]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4852,245.9369]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4853,2.773963]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4854,649.0829]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4865,25.475]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4866,24.35833]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4867,24.95]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4868,23.73333]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4869,26.325]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4870,26.55833]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4871,28.875]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4872,27.33333]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4855,362.1333]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4856,1.88475]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4857,0.063]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4858,245.9519]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4859,2.695221]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4860,663.9782]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4862,243.8487]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4863,242.452]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4864,9.091666]
["2023-01-03T14:09:00.000000000","2023-01-03T22:09:00.000000000",4861,237.119]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4849,357.75]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4850,-0.006]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4851,1.95825]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4852,245.9725]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4853,2.784619]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4854,651.5623]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4865,24.61667]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4866,23.28333]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4867,23.93333]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4868,22.775]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4869,25.51666]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4870,25.66667]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4871,27.93333]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4872,26.34167]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4855,362.8167]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4856,1.9125]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4857,0.06275]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4858,245.9881]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4859,2.73183]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4860,673.5054]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4862,246.1837]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4863,244.7678]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4864,9.033334]
["2023-01-03T14:10:00.000000000","2023-01-03T22:10:00.000000000",4861,239.1028]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4849,357.4]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4850,-0.006]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4851,1.77275]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4852,245.703]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4853,2.54799]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4854,590.1324]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4865,23.825]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4866,22.58333]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4867,23.10833]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4868,22.2]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4869,24.775]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4870,25.1]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4871,27.14166]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4872,25.60833]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4855,365.5667]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4856,1.71025]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4857,0.063]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4858,245.7194]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4859,2.474088]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4860,607.9329]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4862,222.9251]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4863,221.5668]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4864,8.958333]
["2023-01-03T14:11:00.000000000","2023-01-03T22:11:00.000000000",4861,215.943]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4849,347.3333]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4850,-0.006]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4851,2.03475]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4852,245.6964]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4853,2.804622]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4854,659.2262]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4865,23.525]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4866,22.30833]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4867,22.675]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4868,22.04167]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4869,24.35]
["2023-01-03T14:12:00.000000000","2023-01-03T22:12:00.000000000",4870,24.89166]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4849,360.4666]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4850,-0.006]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4851,2.055]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4852,246.346]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4853,2.946305]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4854,696.6379]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4865,18.575]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4866,17.55]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4867,18.10833]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4868,17.48333]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4869,19.19167]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4870,20.13333]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4871,21.34167]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4872,20.40833]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4855,371.1333]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4856,1.99475]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4857,0.063]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4858,246.3661]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4859,2.910994]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4860,718.1893]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4862,253.8829]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4863,252.6342]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4864,8.85]
["2023-01-03T14:25:00.000000000","2023-01-03T22:25:00.000000000",4861,248.2264]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4849,361.2666]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4850,-0.006]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4851,2.055]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4852,246.3298]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4853,2.958654]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4854,698.671]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4865,18.44167]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4866,17.39167]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4867,17.99167]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4868,17.40833]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4869,18.95]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4870,19.95833]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4871,21.24167]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4872,20.29167]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4855,370.7333]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4856,1.99875]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4857,0.063]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4858,246.3534]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4859,2.937818]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4860,724.0068]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4862,254.3871]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4863,253.0719]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4864,8.958333]
["2023-01-03T14:26:00.000000000","2023-01-03T22:26:00.000000000",4861,248.4884]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4849,363.55]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4850,-0.006]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4851,2.006]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4852,246.088]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4853,2.915982]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4854,688.4751]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4865,18.225]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4866,17.25]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4867,17.81667]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4868,17.16667]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4869,18.88333]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4870,19.80833]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4871,21.075]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4872,20.16667]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4855,370.8]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4856,1.95775]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4857,0.063]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4858,246.1088]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4859,2.863694]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4860,705.7418]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4862,249.276]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4863,247.9472]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4864,8.966666]
["2023-01-03T14:27:00.000000000","2023-01-03T22:27:00.000000000",4861,243.4634]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4849,367.7167]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4850,-0.006]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4851,2.97425]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4852,247.0603]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4853,4.17749]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4854,1013.673]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4865,18.26667]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4866,17.31667]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4867,17.85]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4868,17.3]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4869,18.875]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4870,19.85]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4871,21.08333]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4872,20.26667]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4855,368.7833]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4856,2.92375]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4857,0.063]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4858,247.0432]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4859,4.086994]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4860,1015.202]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4862,353.2917]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4863,355.6493]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4864,8.866667]
["2023-01-03T14:28:00.000000000","2023-01-03T22:28:00.000000000",4861,340.7627]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4849,379.0]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4850,-0.006]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4851,5.1535]
["2023-01-03T14:29:00.000000000","2023-01-03T22:29:00.000000000",4852,250.4581]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4857,0.063]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4858,245.4258]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4859,1.398589]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4860,342.1475]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4862,127.456]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4863,126.4766]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4864,8.65]
["2023-01-03T14:41:00.000000000","2023-01-03T22:41:00.000000000",4861,123.6032]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4849,366.2]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4850,-0.006]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4851,0.93925]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4852,245.3708]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4853,1.473618]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4854,311.8939]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4865,16.325]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4866,15.75]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4867,16.475]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4868,16.06667]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4869,15.96667]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4870,17.68333]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4871,18.61667]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4872,18.35]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4855,369.65]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4856,0.9202499]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4857,0.063]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4858,245.3629]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4859,1.318459]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4860,323.0329]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4862,121.0112]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4863,120.0828]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4864,8.900001]
["2023-01-03T14:42:00.000000000","2023-01-03T22:42:00.000000000",4861,117.4085]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4849,364.3]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4850,-0.006]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4851,0.9355]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4852,245.3176]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4853,1.456259]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4854,307.8146]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4865,15.86667]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4866,15.38333]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4867,16.05833]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4868,15.7]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4869,15.49167]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4870,17.15833]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4871,18.18333]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4872,17.91667]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4855,369.7]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4856,0.91075]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4857,0.063]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4858,245.3139]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4859,1.300935]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4860,319.7782]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4862,119.515]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4863,118.5949]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4864,8.908334]
["2023-01-03T14:43:00.000000000","2023-01-03T22:43:00.000000000",4861,116.0049]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4849,363.7833]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4850,-0.006]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4851,0.9355]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4852,245.3719]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4853,1.455997]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4854,307.5907]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4865,15.275]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4866,15.05833]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4867,15.46667]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4868,15.19167]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4869,14.96667]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4870,16.83333]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4871,17.56667]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4872,17.60833]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4855,368.9333]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4856,0.9125]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4857,0.063]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4858,245.3619]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4859,1.301947]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4860,319.0013]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4862,119.2474]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4863,118.276]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4864,8.825]
["2023-01-03T14:44:00.000000000","2023-01-03T22:44:00.000000000",4861,115.6213]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4849,363.9667]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4850,-0.006]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4851,0.8954999]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4852,245.4336]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4853,1.410722]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4854,294.2599]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4865,14.94167]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4866,14.78333]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4867,15.19167]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4868,14.95]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4869,14.70833]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4870,16.575]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4871,17.20833]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4872,17.325]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4855,369.1]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4856,0.871]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4857,0.063]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4858,245.4382]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4859,1.26008]
["2023-01-03T14:45:00.000000000","2023-01-03T22:45:00.000000000",4860,307.4022]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4867,14.49167]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4868,14.39167]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4869,13.91667]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4870,15.95833]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4871,16.49167]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4872,16.65]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4855,368.9333]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4856,1.12375]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4857,0.063]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4858,245.4315]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4859,1.619286]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4860,396.9557]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4862,144.3312]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4863,143.1985]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4864,8.825]
["2023-01-03T14:58:00.000000000","2023-01-03T22:58:00.000000000",4861,141.5228]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4849,366.9833]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4850,-0.00625]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4851,1.104]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4852,245.4729]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4853,1.680778]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4854,372.1086]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4865,14.08333]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4866,14.125]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4867,14.35833]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4868,14.31667]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4869,13.76667]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4870,15.85833]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4871,16.375]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4872,16.61667]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4855,369.2666]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4856,1.089]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4857,0.063]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4858,245.4725]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4859,1.567308]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4860,384.985]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4862,140.2733]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4863,139.2196]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4864,8.616667]
["2023-01-03T14:59:00.000000000","2023-01-03T22:59:00.000000000",4861,137.602]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4849,367.05]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4850,-0.006]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4851,1.09225]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4852,245.5942]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4853,1.659091]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4854,367.2029]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4865,13.91667]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4866,14.09167]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4867,14.2]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4868,14.21667]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4869,13.66667]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4870,15.8]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4871,16.18333]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4872,16.55]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4855,369.2167]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4856,1.07775]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4857,0.063]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4858,245.5901]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4859,1.550184]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4860,380.1545]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4862,138.7068]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4863,137.5989]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4864,8.525]
["2023-01-03T15:00:00.000000000","2023-01-03T23:00:00.000000000",4861,136.0393]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4849,366.8]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4850,-0.006]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4851,1.10575]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4852,245.9837]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4853,1.660882]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4854,368.8331]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4865,13.86667]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4866,14.05]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4867,14.175]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4868,14.2]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4869,13.675]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4870,15.70833]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4871,16.16667]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4872,16.5]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4855,368.7]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4856,1.08575]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4857,0.063]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4858,245.9843]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4859,1.547069]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4860,380.157]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4862,138.8958]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4863,137.9365]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4864,8.458333]
["2023-01-03T15:01:00.000000000","2023-01-03T23:01:00.000000000",4861,135.7305]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4849,380.6667]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4850,-0.006]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4851,2.76175]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4852,247.8034]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4853,4.039202]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4854,980.6274]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4865,14.28333]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4866,14.51667]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4867,14.63333]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4868,14.73333]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4869,14.10833]
["2023-01-03T15:02:00.000000000","2023-01-03T23:02:00.000000000",4870,16.19167]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4849,363.7166]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4850,-0.006]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4851,0.93]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4852,245.3066]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4853,1.436]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4854,305.9136]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4865,14.55833]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4866,14.625]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4867,14.93333]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4868,14.88333]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4869,14.20833]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4870,16.25833]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4871,16.8]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4872,17.03333]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4855,368.1]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4856,0.90875]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4857,0.063]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4858,245.3138]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4859,1.291774]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4860,316.9731]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4862,118.1005]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4863,117.1861]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4864,8.8]
["2023-01-03T15:15:00.000000000","2023-01-03T23:15:00.000000000",4861,117.4834]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4849,361.9666]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4850,-0.006]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4851,0.91525]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4852,245.3358]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4853,1.422009]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4854,299.174]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4865,14.39167]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4866,14.43333]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4867,14.70833]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4868,14.71667]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4869,13.99167]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4870,16.10833]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4871,16.56667]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4872,16.80833]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4855,366.8]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4856,0.89275]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4857,0.063]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4858,245.3336]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4859,1.266175]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4860,307.6485]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4862,115.7868]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4863,114.8832]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4864,8.891667]
["2023-01-03T15:16:00.000000000","2023-01-03T23:16:00.000000000",4861,115.5745]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4849,362.85]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4850,-0.006]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4851,0.8347499]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4852,245.1353]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4853,1.325002]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4854,272.548]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4865,14.23333]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4866,14.20833]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4867,14.5]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4868,14.50833]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4869,13.83333]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4870,15.98333]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4871,16.39167]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4872,16.575]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4855,366.4833]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4856,0.817]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4857,0.063]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4858,245.132]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4859,1.163775]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4860,283.687]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4862,106.5632]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4863,105.6016]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4864,8.958333]
["2023-01-03T15:17:00.000000000","2023-01-03T23:17:00.000000000",4861,106.5819]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4849,362.8333]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4850,-0.006]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4851,0.7409999]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4852,245.0731]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4853,1.201468]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4854,239.2843]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4865,14.025]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4866,13.95833]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4867,14.25833]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4868,14.24167]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4869,13.625]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4870,15.8]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4871,16.18333]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4872,16.34167]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4855,366.1]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4856,0.725]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4857,0.063]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4858,245.0549]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4859,1.021675]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4860,248.7992]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4862,95.27774]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4863,94.40502]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4864,8.966666]
["2023-01-03T15:18:00.000000000","2023-01-03T23:18:00.000000000",4861,95.29678]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4849,361.8833]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4850,-0.006]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4851,0.6905]
["2023-01-03T15:19:00.000000000","2023-01-03T23:19:00.000000000",4852,245.0802]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4857,0.063]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4858,245.2697]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4859,0.5226978]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4860,128.2519]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4862,55.20119]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4863,54.57788]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4864,8.95]
["2023-01-03T15:31:00.000000000","2023-01-03T23:31:00.000000000",4861,55.17182]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4849,353.5667]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4850,-0.006]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4851,0.4355]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4852,245.3172]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4853,0.86962]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4854,125.5731]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4865,11.29167]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4866,11.23333]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4867,11.41667]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4868,11.46667]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4869,11.18333]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4870,13.41667]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4871,13.375]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4872,13.64167]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4855,367.2666]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4856,0.405]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4857,0.063]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4858,245.2869]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4859,0.5374241]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4860,130.8963]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4862,56.18305]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4863,55.53885]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4864,8.808333]
["2023-01-03T15:32:00.000000000","2023-01-03T23:32:00.000000000",4861,56.15436]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4849,354.4333]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4850,-0.006]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4851,0.42525]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4852,245.3678]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4853,0.865137]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4854,122.5764]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4865,11.10833]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4866,11.10833]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4867,11.25833]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4868,11.28333]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4869,11.09167]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4870,13.28333]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4871,13.25]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4872,13.49167]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4855,368.65]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4856,0.39275]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4857,0.063]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4858,245.3602]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4859,0.5235872]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4860,126.5662]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4862,55.00795]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4863,54.3846]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4864,8.724999]
["2023-01-03T15:33:00.000000000","2023-01-03T23:33:00.000000000",4861,54.92852]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4849,352.6333]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4850,-0.006]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4851,0.427]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4852,245.4457]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4853,0.8598323]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4854,121.5631]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4865,11.01667]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4866,11.0]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4867,11.125]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4868,11.175]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4869,10.99167]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4870,13.18333]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4871,13.1]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4872,13.4]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4855,366.1667]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4856,0.39525]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4857,0.063]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4858,245.4395]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4859,0.5105721]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4860,123.4359]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4862,54.81208]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4863,54.17402]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4864,8.691667]
["2023-01-03T15:34:00.000000000","2023-01-03T23:34:00.000000000",4861,54.63844]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4849,359.8]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4850,-0.006]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4851,0.4555]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4852,245.4921]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4853,0.8819172]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4854,133.8789]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4865,10.91667]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4866,10.89167]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4867,11.03333]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4868,11.09167]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4869,10.88333]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4870,13.11667]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4871,13.01667]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4872,13.3]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4855,366.95]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4856,0.4335]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4857,0.063]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4858,245.4855]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4859,0.571799]
["2023-01-03T15:35:00.000000000","2023-01-03T23:35:00.000000000",4860,140.3715]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4867,9.425]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4868,9.541667]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4869,9.474999]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4870,11.88333]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4871,11.51667]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4872,11.90833]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4855,364.9833]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4856,0.26375]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4857,0.063]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4858,245.1919]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4859,0.3333819]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4860,79.32227]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4862,38.32494]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4863,37.8616]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4864,8.599999]
["2023-01-03T15:48:00.000000000","2023-01-03T23:48:00.000000000",4861,37.14927]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4849,339.6667]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4850,-0.006]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4851,0.28775]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4852,245.1507]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4853,0.8020665]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4854,68.86291]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4865,9.333333]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4866,9.333333]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4867,9.375]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4868,9.491667]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4869,9.45]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4870,11.84167]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4871,11.45833]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4872,11.85]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4855,364.7]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4856,0.25175]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4857,0.063]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4858,245.1746]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4859,0.3146168]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4860,74.41226]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4862,36.88704]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4863,36.37056]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4864,8.591666]
["2023-01-03T15:49:00.000000000","2023-01-03T23:49:00.000000000",4861,35.66143]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4849,336.85]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4850,-0.006]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4851,0.2825]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4852,245.2113]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4853,0.8041076]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4854,67.33103]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4865,9.283334]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4866,9.308333]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4867,9.308333]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4868,9.433333]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4869,9.383333]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4870,11.8]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4871,11.425]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4872,11.80833]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4855,364.7833]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4856,0.245]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4857,0.063]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4858,245.2383]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4859,0.3044648]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4860,72.23163]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4862,36.09228]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4863,35.65564]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4864,8.658333]
["2023-01-03T15:50:00.000000000","2023-01-03T23:50:00.000000000",4861,34.78183]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4849,334.1833]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4850,-0.006]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4851,0.2825]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4852,245.3192]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4853,0.8023881]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4854,65.84315]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4865,9.2]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4866,9.258333]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4867,9.224999]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4868,9.358334]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4869,9.341666]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4870,11.70833]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4871,11.31667]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4872,11.75833]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4855,363.9167]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4856,0.2445]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4857,0.063]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4858,245.3429]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4859,0.3007524]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4860,71.47299]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4862,35.90911]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4863,35.41278]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4864,8.666667]
["2023-01-03T15:51:00.000000000","2023-01-03T23:51:00.000000000",4861,34.5011]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4849,332.5167]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4850,-0.006]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4851,0.28075]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4852,245.3536]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4853,0.7999912]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4854,64.82513]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4865,9.15]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4866,9.208333]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4867,9.175]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4868,9.308333]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4869,9.308333]
["2023-01-03T15:52:00.000000000","2023-01-03T23:52:00.000000000",4870,11.675]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4849,320.0]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4850,-0.00475]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4851,0.20775]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4852,244.9715]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4853,0.7841957]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4854,38.05531]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4865,9.25]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4866,9.283334]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4867,9.266666]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4868,9.375]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4869,9.458333]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4870,11.8]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4871,11.33333]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4872,11.78333]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4855,344.9833]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4856,0.1845]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4857,0.063]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4858,245.002]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4859,0.2018811]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4860,45.52696]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4862,26.46617]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4863,26.08063]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4864,8.691667]
["2023-01-03T16:05:00.000000000","2023-01-04T00:05:00.000000000",4861,24.74123]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4849,316.2833]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4850,-0.005249999]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4851,0.208]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4852,244.9935]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4853,0.7859648]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4854,37.83278]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4865,9.233333]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4866,9.275]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4867,9.266666]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4868,9.391667]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4869,9.474999]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4870,11.80833]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4871,11.34167]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4872,11.8]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4855,351.95]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4856,0.17675]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4857,0.063]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4858,245.0226]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4859,0.1972893]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4860,44.86203]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4862,26.22143]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4863,25.88272]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4864,8.591666]
["2023-01-03T16:06:00.000000000","2023-01-04T00:06:00.000000000",4861,24.52601]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4849,315.7]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4850,-0.00475]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4851,0.2005]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4852,244.9665]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4853,0.7847057]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4854,35.26832]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4865,9.275]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4866,9.3]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4867,9.258333]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4868,9.400001]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4869,9.5]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4870,11.8]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4871,11.36667]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4872,11.78333]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4855,352.05]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4856,0.17]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4857,0.063]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4858,244.989]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4859,0.188162]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4860,42.51825]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4862,25.45585]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4863,25.07583]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4864,8.6]
["2023-01-03T16:07:00.000000000","2023-01-04T00:07:00.000000000",4861,23.7774]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4849,319.9167]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4850,-0.00425]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4851,0.18725]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4852,244.9575]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4853,0.7867799]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4854,31.82333]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4865,9.233333]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4866,9.275]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4867,9.25]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4868,9.391667]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4869,9.483333]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4870,11.8]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4871,11.325]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4872,11.775]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4855,349.7]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4856,0.16075]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4857,0.063]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4858,245.0044]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4859,0.1757705]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4860,39.07351]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4862,24.04762]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4863,23.69013]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4864,8.591666]
["2023-01-03T16:08:00.000000000","2023-01-04T00:08:00.000000000",4861,22.41121]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4849,311.4167]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4850,-0.00375]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4851,0.17675]
["2023-01-03T16:09:00.000000000","2023-01-04T00:09:00.000000000",4852,244.9635]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4857,0.063]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4858,245.1241]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4859,0.1854526]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4860,13.26921]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4862,13.57944]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4863,13.39853]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4864,8.641666]
["2023-01-03T16:21:00.000000000","2023-01-04T00:21:00.000000000",4861,11.58458]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4849,339.1167]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4850,-0.0035]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4851,0.06025]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4852,245.1445]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4853,0.6342588]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4854,-3.006353]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4865,8.724999]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4866,8.741666]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4867,8.7]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4868,8.791667]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4869,8.991666]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4870,11.34167]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4871,10.79167]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4872,11.2]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4855,373.75]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4856,0.0195]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4857,0.063]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4858,245.071]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4859,0.05701054]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4860,2.199563]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4862,12.67625]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4863,12.50019]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4864,8.566667]
["2023-01-03T16:22:00.000000000","2023-01-04T00:22:00.000000000",4861,10.67691]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4849,380.1833]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4850,-0.00425]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4851,0.021]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4852,245.2874]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4853,0.4532423]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4854,-3.152528]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4865,8.683333]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4866,8.7]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4867,8.633333]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4868,8.741666]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4869,8.925]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4870,11.30833]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4871,10.70833]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4872,11.16667]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4855,374.8667]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4856,0.01325]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4857,0.063]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4858,245.0889]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4859,0.03072877]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4860,0.0]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4862,11.91057]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4863,11.72358]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4864,8.541667]
["2023-01-03T16:23:00.000000000","2023-01-04T00:23:00.000000000",4861,9.91895]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4849,377.6167]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4850,-0.0045]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4851,0.0215]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4852,245.2894]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4853,0.4531941]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4854,-3.079248]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4865,8.616667]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4866,8.625]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4867,8.583333]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4868,8.7]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4869,8.925]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4870,11.26667]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4871,10.65]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4872,11.11667]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4855,372.1667]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4856,0.0135]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4857,0.063]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4858,245.1041]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4859,0.03069831]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4860,0.0]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4862,11.12982]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4863,10.97737]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4864,8.566667]
["2023-01-03T16:24:00.000000000","2023-01-04T00:24:00.000000000",4861,9.104847]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4849,374.7333]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4850,-0.0035]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4851,0.021]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4852,245.2512]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4853,0.4530407]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4854,-3.226074]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4865,8.533334]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4866,8.55]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4867,8.5]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4868,8.633333]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4869,8.8]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4870,11.18333]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4871,10.575]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4872,11.00833]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4855,376.25]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4856,0.006999999]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4857,0.063]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4858,245.0685]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4859,0.03069817]
["2023-01-03T16:25:00.000000000","2023-01-04T00:25:00.000000000",4860,0.0]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4867,7.65]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4868,7.875]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4869,7.916667]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4870,10.4]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4871,9.8]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4872,10.29167]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4855,78.63333]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4856,0.0155]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4857,0.063]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4858,245.0883]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4859,0.03079994]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4860,0.0]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4862,2.200971]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4863,2.194576]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4864,8.408334]
["2023-01-03T16:38:00.000000000","2023-01-04T00:38:00.000000000",4861,0.0280725]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4849,203.0]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4850,-0.0035]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4851,0.01825]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4852,244.8429]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4853,0.4520677]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4854,-3.153585]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4865,7.7]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4866,7.8]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4867,7.633333]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4868,7.841667]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4869,7.858333]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4870,10.31667]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4871,9.775]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4872,10.25833]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4855,43.88333]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4856,0.015]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4857,0.063]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4858,244.6427]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4859,0.03085566]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4860,0.0]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4862,1.942926]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4863,1.937281]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4864,8.400001]
["2023-01-03T16:39:00.000000000","2023-01-04T00:39:00.000000000",4861,-0.2339375]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4849,200.25]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4850,-0.003]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4851,0.017]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4852,244.657]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4853,0.4508889]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4854,-3.00631]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4865,7.683333]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4866,7.783333]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4867,7.6]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4868,7.808333]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4869,7.875]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4870,10.325]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4871,9.7]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4872,10.23333]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4855,45.41667]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4856,0.012]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4857,0.063]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4858,244.4498]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4859,0.03078688]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4860,0.0]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4862,1.791135]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4863,1.75566]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4864,8.400001]
["2023-01-03T16:40:00.000000000","2023-01-04T00:40:00.000000000",4861,-0.3649425]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4849,200.25]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4850,-0.00325]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4851,0.01525]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4852,244.6503]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4853,0.4511237]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4854,-3.080406]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4865,7.641666]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4866,7.716667]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4867,7.541666]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4868,7.766666]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4869,7.833333]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4870,10.28333]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4871,9.691667]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4872,10.2]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4855,43.96666]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4856,0.01175]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4857,0.063]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4858,244.4518]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4859,0.03077405]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4860,0.0]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4862,1.639344]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4863,1.589175]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4864,8.383334]
["2023-01-03T16:41:00.000000000","2023-01-04T00:41:00.000000000",4861,-0.59888]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4849,199.45]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4850,-0.003]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4851,0.014]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4852,244.5791]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4853,0.4508108]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4854,-3.079824]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4865,7.566666]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4866,7.658333]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4867,7.508333]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4868,7.7]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4869,7.758333]
["2023-01-03T16:42:00.000000000","2023-01-04T00:42:00.000000000",4870,10.23333]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4849,132.5833]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4850,-0.0035]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4851,0.004]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4852,244.3119]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4853,0.4464274]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4854,-3.226449]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4865,7.233334]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4866,7.391666]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4867,7.141666]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4868,7.325]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4869,7.574999]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4870,9.958333]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4871,9.325]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4872,9.858334]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4855,15.03333]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4856,-0.003]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4857,0.063]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4858,244.1136]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4859,0.03053541]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4860,0.0]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4862,0.1214329]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4863,0.07567503]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4864,8.191667]
["2023-01-03T16:55:00.000000000","2023-01-04T00:55:00.000000000",4861,-2.030577]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4849,112.6667]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4850,-0.00325]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4851,0.0035]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4852,244.2855]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4853,0.4468674]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4854,-3.152826]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4865,7.233334]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4866,7.383333]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4867,7.133333]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4868,7.35]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4869,7.608333]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4870,9.974999]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4871,9.333333]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4872,9.875]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4855,14.88333]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4856,-0.003]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4857,0.063]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4858,244.0868]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4859,0.03067059]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4860,0.0]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4862,0.0]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4863,0.0]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4864,8.099999]
["2023-01-03T16:56:00.000000000","2023-01-04T00:56:00.000000000",4861,-2.030577]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4849,94.6]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4850,-0.003]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4851,0.003]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4852,244.2532]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4853,0.4483097]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4854,-3.080092]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4865,7.208333]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4866,7.375]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4867,7.158333]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4868,7.341667]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4869,7.633333]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4870,10.0]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4871,9.308333]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4872,9.866667]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4855,14.76667]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4856,-0.003]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4857,0.063]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4858,244.0542]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4859,0.03073958]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4860,0.0]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4862,0.0]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4863,0.0]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4864,8.091666]
["2023-01-03T16:57:00.000000000","2023-01-04T00:57:00.000000000",4861,-2.002505]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4849,78.83334]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4850,-0.00325]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4851,0.003]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4852,244.1958]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4853,0.4483626]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4854,-3.080117]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4865,7.225]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4866,7.35]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4867,7.125]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4868,7.308333]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4869,7.608333]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4870,9.925]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4871,9.325]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4872,9.858334]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4855,13.73333]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4856,-0.003]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4857,0.063]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4858,244.0241]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4859,0.03073847]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4860,0.0]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4862,0.0]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4863,0.0]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4864,8.091666]
["2023-01-03T16:58:00.000000000","2023-01-04T00:58:00.000000000",4861,-2.002505]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4849,65.38333]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4850,-0.00325]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4851,0.003]
["2023-01-03T16:59:00.000000000","2023-01-04T00:59:00.000000000",4852,244.1298]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4857,0.063]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4858,243.492]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4859,0.03076069]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4860,0.0]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4862,0.0]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4863,0.0]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4864,8.066667]
["2023-01-03T17:11:00.000000000","2023-01-04T01:11:00.000000000",4861,-1.8715]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4849,6.916667]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4850,-0.003]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4851,0.003]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4852,243.5181]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4853,0.4501516]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4854,-2.787673]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4865,7.1]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4866,7.241667]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4867,7.058333]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4868,7.241667]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4869,7.55]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4870,9.833333]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4871,9.208333]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4872,9.716666]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4855,5.416667]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4856,-0.003]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4857,0.063]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4858,243.3325]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4859,0.03077725]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4860,0.0]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4862,0.0]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4863,0.0]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4864,8.058333]
["2023-01-03T17:12:00.000000000","2023-01-04T01:12:00.000000000",4861,-1.83407]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4849,6.216667]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4850,-0.00325]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4851,0.003]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4852,243.6475]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4853,0.4501862]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4854,-2.860743]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4865,7.083333]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4866,7.216667]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4867,7.008333]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4868,7.225]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4869,7.475]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4870,9.808333]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4871,9.2]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4872,9.708333]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4855,5.333333]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4856,-0.003]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4857,0.063]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4858,243.4471]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4859,0.03079203]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4860,0.0]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4862,0.0]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4863,0.0]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4864,8.016666]
["2023-01-03T17:13:00.000000000","2023-01-04T01:13:00.000000000",4861,-1.843428]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4849,5.633333]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4850,-0.00325]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4851,0.003]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4852,243.7977]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4853,0.4507549]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4854,-2.787875]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4865,7.091667]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4866,7.208333]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4867,7.008333]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4868,7.216667]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4869,7.408333]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4870,9.8]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4871,9.175]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4872,9.7]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4855,5.2]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4856,-0.003]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4857,0.063]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4858,243.6061]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4859,0.03074658]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4860,0.0]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4862,0.0]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4863,0.0]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4864,7.975]
["2023-01-03T17:14:00.000000000","2023-01-04T01:14:00.000000000",4861,-1.852785]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4849,5.183333]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4850,-0.003]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4851,0.003]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4852,243.9716]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4853,0.4510346]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4854,-3.00747]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4865,7.041666]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4866,7.191667]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4867,6.991666]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4868,7.208333]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4869,7.383333]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4870,9.775]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4871,9.141666]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4872,9.691667]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4855,5.1]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4856,-0.003]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4857,0.063]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4858,243.7727]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4859,0.03069765]
["2023-01-03T17:15:00.000000000","2023-01-04T01:15:00.000000000",4860,0.0]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4867,7.1]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4868,7.308333]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4869,7.458333]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4870,9.841666]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4871,9.191667]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4872,9.741666]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4855,3.416667]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4856,-0.003]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4857,0.063]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4858,243.8154]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4859,0.03081253]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4860,0.0]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4862,0.0]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4863,0.0]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4864,7.958333]
["2023-01-03T17:28:00.000000000","2023-01-04T01:28:00.000000000",4861,-1.83407]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4849,2.8]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4850,-0.003]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4851,0.003]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4852,244.0114]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4853,0.4506709]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4854,-3.007588]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4865,7.175]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4866,7.316666]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4867,7.116666]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4868,7.316666]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4869,7.475]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4870,9.883334]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4871,9.208333]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4872,9.775]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4855,3.4]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4856,-0.003]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4857,0.063]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4858,243.8039]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4859,0.03081043]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4860,0.0]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4862,0.0]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4863,0.0]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4864,7.975]
["2023-01-03T17:29:00.000000000","2023-01-04T01:29:00.000000000",4861,-1.862143]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4849,2.783333]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4850,-0.00325]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4851,0.003]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4852,244.0766]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4853,0.4505275]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4854,-2.860551]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4865,7.2]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4866,7.375]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4867,7.166667]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4868,7.375]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4869,7.5]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4870,9.900001]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4871,9.266666]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4872,9.816667]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4855,3.233333]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4856,-0.003]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4857,0.063]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4858,243.8663]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4859,0.03092211]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4860,0.0]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4862,0.0]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4863,0.0]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4864,7.991666]
["2023-01-03T17:30:00.000000000","2023-01-04T01:30:00.000000000",4861,-1.805997]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4849,2.6]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4850,-0.003]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4851,0.003]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4852,244.1758]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4853,0.4509038]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4854,-2.934242]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4865,7.191667]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4866,7.383333]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4867,7.191667]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4868,7.358333]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4869,7.574999]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4870,9.916667]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4871,9.275]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4872,9.816667]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4855,3.2]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4856,-0.003]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4857,0.063]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4858,243.9715]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4859,0.03079027]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4860,0.0]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4862,0.0]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4863,0.0]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4864,8.0]
["2023-01-03T17:31:00.000000000","2023-01-04T01:31:00.000000000",4861,-1.75921]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4849,2.6]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4850,-0.003]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4851,0.003]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4852,244.2949]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4853,0.4510787]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4854,-3.081028]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4865,7.233334]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4866,7.383333]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4867,7.183333]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4868,7.391666]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4869,7.55]
["2023-01-03T17:32:00.000000000","2023-01-04T01:32:00.000000000",4870,9.916667]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4849,2.416667]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4850,-0.003]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4851,0.003]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4852,244.1841]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4853,0.4512005]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4854,-2.9349]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4865,7.391666]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4866,7.55]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4867,7.35]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4868,7.5]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4869,7.775]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4870,10.1]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4871,9.474999]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4872,10.0]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4855,3.2]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4856,-0.003]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4857,0.063]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4858,243.9844]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4859,0.03080672]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4860,0.0]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4862,0.0]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4863,0.0]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4864,7.966667]
["2023-01-03T17:45:00.000000000","2023-01-04T01:45:00.000000000",4861,-1.712422]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4849,2.45]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4850,-0.003]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4851,0.003]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4852,244.2676]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4853,0.4511516]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4854,-3.081621]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4865,7.466667]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4866,7.574999]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4867,7.4]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4868,7.583333]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4869,7.816666]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4870,10.10833]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4871,9.508333]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4872,10.04167]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4855,3.2]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4856,-0.003]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4857,0.063]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4858,244.0696]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4859,0.03085568]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4860,0.0]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4862,0.0]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4863,0.0]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4864,7.983333]
["2023-01-03T17:46:00.000000000","2023-01-04T01:46:00.000000000",4861,-1.600132]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4849,2.4]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4850,-0.003]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4851,0.003]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4852,244.3354]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4853,0.4509394]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4854,-3.007586]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4865,7.483333]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4866,7.6]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4867,7.416667]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4868,7.608333]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4869,7.883333]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4870,10.125]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4871,9.558333]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4872,10.08333]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4855,3.2]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4856,-0.003]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4857,0.063]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4858,244.1395]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4859,0.03079936]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4860,0.0]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4862,0.0]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4863,0.0]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4864,7.991666]
["2023-01-03T17:47:00.000000000","2023-01-04T01:47:00.000000000",4861,-1.57206]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4849,2.4]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4850,-0.003]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4851,0.003]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4852,244.3457]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4853,0.4509555]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4854,-2.934443]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4865,7.5]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4866,7.608333]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4867,7.408333]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4868,7.6]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4869,7.85]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4870,10.1]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4871,9.508333]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4872,10.075]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4855,3.2]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4856,-0.003]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4857,0.063]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4858,244.1424]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4859,0.03082209]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4860,0.0]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4862,0.0]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4863,0.0]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4864,7.925]
["2023-01-03T17:48:00.000000000","2023-01-04T01:48:00.000000000",4861,-1.60949]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4849,2.4]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4850,-0.003]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4851,0.003]
["2023-01-03T17:49:00.000000000","2023-01-04T01:49:00.000000000",4852,244.35]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4857,0.063]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4858,244.1351]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4859,0.03076844]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4860,0.0]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4862,0.0]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4863,0.0]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4864,7.841667]
["2023-01-03T18:01:00.000000000","2023-01-04T02:01:00.000000000",4861,-1.965075]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4849,2.6]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4850,-0.003]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4851,0.003]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4852,244.3706]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4853,0.450842]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4854,-2.934406]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4865,7.408333]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4866,7.533333]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4867,7.333333]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4868,7.5]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4869,7.791667]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4870,10.08333]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4871,9.491666]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4872,9.974999]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4855,3.4]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4856,-0.003]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4857,0.063]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4858,244.1666]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4859,0.03081907]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4860,0.0]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4862,0.0]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4863,0.0]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4864,7.858333]
["2023-01-03T18:02:00.000000000","2023-01-04T02:02:00.000000000",4861,-2.002505]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4849,2.6]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4850,-0.003]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4851,0.003]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4852,244.3167]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4853,0.4510039]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4854,-2.860883]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4865,7.4]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4866,7.5]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4867,7.3]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4868,7.475]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4869,7.725]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4870,10.025]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4871,9.474999]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4872,9.941667]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4855,3.4]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4856,-0.003]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4857,0.063]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4858,244.121]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4859,0.0307679]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4860,0.0]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4862,0.0]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4863,0.0]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4864,7.808333]
["2023-01-03T18:03:00.000000000","2023-01-04T02:03:00.000000000",4861,-2.011863]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4849,2.6]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4850,-0.003]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4851,0.003]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4852,244.1947]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4853,0.4508913]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4854,-2.933147]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4865,7.333333]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4866,7.475]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4867,7.275]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4868,7.425]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4869,7.7]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4870,10.00833]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4871,9.433333]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4872,9.900001]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4855,3.4]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4856,-0.003]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4857,0.063]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4858,243.9918]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4859,0.03076533]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4860,0.0]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4862,0.0]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4863,0.0]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4864,7.8]
["2023-01-03T18:04:00.000000000","2023-01-04T02:04:00.000000000",4861,-2.049292]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4849,2.6]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4850,-0.003]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4851,0.003]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4852,244.143]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4853,0.4509701]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4854,-2.860313]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4865,7.3]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4866,7.425]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4867,7.225]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4868,7.408333]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4869,7.658333]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4870,9.983333]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4871,9.416667]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4872,9.891667]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4855,3.4]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4856,-0.003]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4857,0.063]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4858,243.9402]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4859,0.03080829]
["2023-01-03T18:05:00.000000000","2023-01-04T02:05:00.000000000",4860,0.0]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4867,6.708333]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4868,6.866667]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4869,7.116666]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4870,9.591666]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4871,8.900001]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4872,9.366667]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4855,3.4]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4856,-0.003]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4857,0.063]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4858,243.8073]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4859,0.03077373]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4860,0.0]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4862,0.0]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4863,0.0]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4864,7.208333]
["2023-01-03T18:18:00.000000000","2023-01-04T02:18:00.000000000",4861,-2.386163]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4849,2.6]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4850,-0.003]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4851,0.003]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4852,244.0175]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4853,0.4508899]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4854,-2.860461]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4865,6.8]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4866,6.891666]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4867,6.691667]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4868,6.808333]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4869,7.083333]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4870,9.516666]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4871,8.891667]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4872,9.341666]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4855,3.4]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4856,-0.003]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4857,0.063]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4858,243.8184]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4859,0.03075977]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4860,0.0]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4862,0.0]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4863,0.0]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4864,7.2]
["2023-01-03T18:19:00.000000000","2023-01-04T02:19:00.000000000",4861,-2.423592]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4849,2.6]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4850,-0.003]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4851,0.003]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4852,243.9943]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4853,0.4507873]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4854,-2.786969]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4865,6.8]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4866,6.816666]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4867,6.683333]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4868,6.8]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4869,7.074999]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4870,9.5]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4871,8.875]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4872,9.3]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4855,3.4]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4856,-0.003]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4857,0.063]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4858,243.7952]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4859,0.03087284]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4860,0.0]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4862,0.0]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4863,0.0]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4864,7.2]
["2023-01-03T18:20:00.000000000","2023-01-04T02:20:00.000000000",4861,-2.39552]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4849,2.6]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4850,-0.003]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4851,0.003]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4852,243.962]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4853,0.4507689]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4854,-2.933562]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4865,6.791667]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4866,6.8]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4867,6.616666]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4868,6.758333]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4869,7.091667]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4870,9.5]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4871,8.825]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4872,9.291667]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4855,3.4]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4856,-0.003]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4857,0.063]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4858,243.7601]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4859,0.03075328]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4860,0.0]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4862,0.0]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4863,0.0]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4864,7.208333]
["2023-01-03T18:21:00.000000000","2023-01-04T02:21:00.000000000",4861,-2.376805]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4849,2.6]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4850,-0.003]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4851,0.003]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4852,243.9714]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4853,0.4509821]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4854,-3.007571]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4865,6.775]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4866,6.791667]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4867,6.6]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4868,6.725]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4869,7.041666]
["2023-01-03T18:22:00.000000000","2023-01-04T02:22:00.000000000",4870,9.474999]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4849,2.8]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4850,-0.003]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4851,0.003]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4852,243.6594]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4853,0.4510724]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4854,-2.714237]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4865,6.508333]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4866,6.558333]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4867,6.391666]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4868,6.491666]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4869,6.808333]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4870,9.325]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4871,8.608334]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4872,9.083333]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4855,3.4]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4856,-0.003]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4857,0.063]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4858,243.4473]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4859,0.03075753]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4860,0.0]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4862,0.0]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4863,0.0]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4864,7.1]
["2023-01-03T18:35:00.000000000","2023-01-04T02:35:00.000000000",4861,-2.180297]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4849,2.783333]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4850,-0.003]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4851,0.003]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4852,243.7152]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4853,0.4511174]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4854,-2.714042]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4865,6.491666]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4866,6.574999]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4867,6.383333]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4868,6.491666]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4869,6.833333]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4870,9.308333]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4871,8.616667]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4872,9.108334]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4855,3.4]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4856,-0.003]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4857,0.063]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4858,243.5032]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4859,0.03074525]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4860,0.0]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4862,0.0]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4863,0.0]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4864,7.074999]
["2023-01-03T18:36:00.000000000","2023-01-04T02:36:00.000000000",4861,-2.124152]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4849,2.7]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4850,-0.003]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4851,0.003]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4852,243.9595]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4853,0.4513654]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4854,-2.934566]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4865,6.491666]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4866,6.583333]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4867,6.358333]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4868,6.508333]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4869,6.85]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4870,9.275]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4871,8.625]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4872,9.133333]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4855,3.4]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4856,-0.003]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4857,0.063]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4858,243.7511]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4859,0.0307934]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4860,0.0]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4862,0.0]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4863,0.0]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4864,7.074999]
["2023-01-03T18:37:00.000000000","2023-01-04T02:37:00.000000000",4861,-2.05865]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4849,2.6]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4850,-0.003]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4851,0.003]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4852,244.0134]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4853,0.4513348]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4854,-2.787593]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4865,6.475]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4866,6.566666]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4867,6.366667]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4868,6.491666]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4869,6.825]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4870,9.283334]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4871,8.6]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4872,9.116667]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4855,3.383333]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4856,-0.0035]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4857,0.063]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4858,243.8077]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4859,0.03077241]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4860,0.0]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4862,0.0]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4863,0.0]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4864,7.05]
["2023-01-03T18:38:00.000000000","2023-01-04T02:38:00.000000000",4861,-2.049292]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4849,2.6]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4850,-0.003]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4851,0.003]
["2023-01-03T18:39:00.000000000","2023-01-04T02:39:00.000000000",4852,244.091]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4857,0.063]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4858,243.5339]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4859,0.03081292]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4860,0.0]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4862,0.0]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4863,0.0]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4864,7.025]
["2023-01-03T18:51:00.000000000","2023-01-04T02:51:00.000000000",4861,-2.273872]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4849,2.6]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4850,-0.003]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4851,0.003]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4852,243.7561]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4853,0.4513907]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4854,-3.008302]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4865,6.066666]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4866,6.191666]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4867,5.991666]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4868,6.175]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4869,6.475]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4870,8.833333]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4871,8.2]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4872,8.733333]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4855,3.2]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4856,-0.0035]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4857,0.063]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4858,243.5444]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4859,0.03074739]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4860,0.0]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4862,0.0]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4863,0.0]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4864,7.066666]
["2023-01-03T18:52:00.000000000","2023-01-04T02:52:00.000000000",4861,-2.217727]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4849,2.6]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4850,-0.003]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4851,0.003]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4852,243.7812]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4853,0.4513299]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4854,-3.081431]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4865,6.016666]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4866,6.175]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4867,5.966667]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4868,6.125]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4869,6.408333]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4870,8.8]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4871,8.133333]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4872,8.7]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4855,3.2]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4856,-0.003]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4857,0.063]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4858,243.5741]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4859,0.03080144]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4860,0.0]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4862,0.0]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4863,0.0]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4864,7.058333]
["2023-01-03T18:53:00.000000000","2023-01-04T02:53:00.000000000",4861,-2.273872]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4849,2.6]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4850,-0.00325]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4851,0.003]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4852,243.7342]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4853,0.4511929]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4854,-2.786851]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4865,6.025]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4866,6.175]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4867,5.983333]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4868,6.108333]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4869,6.416667]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4870,8.791667]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4871,8.15]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4872,8.7]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4855,3.2]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4856,-0.003]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4857,0.063]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4858,243.5249]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4859,0.03080381]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4860,0.0]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4862,0.0]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4863,0.0]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4864,7.058333]
["2023-01-03T18:54:00.000000000","2023-01-04T02:54:00.000000000",4861,-2.264515]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4849,2.6]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4850,-0.003]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4851,0.003]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4852,243.7366]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4853,0.451181]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4854,-2.860207]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4865,6.0]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4866,6.166667]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4867,5.933333]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4868,6.1]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4869,6.416667]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4870,8.8]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4871,8.133333]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4872,8.666667]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4855,3.2]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4856,-0.0035]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4857,0.063]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4858,243.5284]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4859,0.03074845]
["2023-01-03T18:55:00.000000000","2023-01-04T02:55:00.000000000",4860,0.0]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4867,5.675]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4868,5.949999]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4869,6.066666]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4870,8.575]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4871,7.875]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4872,8.474999]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4855,3.216666]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4856,-0.00425]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4857,0.063]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4858,243.4721]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4859,0.0307197]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4860,0.0]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4862,0.0]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4863,0.0]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4864,6.866667]
["2023-01-03T19:08:00.000000000","2023-01-04T03:08:00.000000000",4861,-2.517167]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4849,2.8]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4850,-0.003]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4851,0.003]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4852,243.6523]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4853,0.4503584]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4854,-3.006893]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4865,5.725]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4866,5.916667]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4867,5.591667]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4868,5.866667]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4869,6.0]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4870,8.491667]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4871,7.816666]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4872,8.391667]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4855,3.366667]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4856,-0.00425]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4857,0.063]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4858,243.448]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4859,0.0307347]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4860,0.0]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4862,0.0]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4863,0.0]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4864,6.791667]
["2023-01-03T19:09:00.000000000","2023-01-04T03:09:00.000000000",4861,-2.6201]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4849,2.8]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4850,-0.003]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4851,0.003]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4852,243.6098]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4853,0.4501971]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4854,-3.080265]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4865,5.683333]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4866,5.9]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4867,5.566666]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4868,5.841667]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4869,5.908333]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4870,8.45]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4871,7.775]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4872,8.375]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4855,3.316667]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4856,-0.004]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4857,0.063]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4858,243.3982]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4859,0.03067509]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4860,0.0]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4862,0.0]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4863,0.0]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4864,6.758333]
["2023-01-03T19:10:00.000000000","2023-01-04T03:10:00.000000000",4861,-2.6201]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4849,2.866667]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4850,-0.003]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4851,0.003]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4852,243.6459]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4853,0.4501804]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4854,-2.859973]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4865,5.591667]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4866,5.791667]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4867,5.433333]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4868,5.725]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4869,5.841667]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4870,8.325]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4871,7.65]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4872,8.283334]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4855,3.4]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4856,-0.0045]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4857,0.063]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4858,243.4348]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4859,0.03069757]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4860,0.0]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4862,0.0]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4863,0.0]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4864,6.733334]
["2023-01-03T19:11:00.000000000","2023-01-04T03:11:00.000000000",4861,-2.648173]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4849,3.0]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4850,-0.003]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4851,0.003]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4852,243.6876]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4853,0.4502622]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4854,-2.933153]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4865,5.541666]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4866,5.758333]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4867,5.391666]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4868,5.733334]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4869,5.766666]
["2023-01-03T19:12:00.000000000","2023-01-04T03:12:00.000000000",4870,8.291667]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4849,3.0]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4850,-0.003]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4851,0.003]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4852,243.4778]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4853,0.4499645]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4854,-2.786618]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4865,5.058333]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4866,5.241667]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4867,4.925]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4868,5.175]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4869,5.291667]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4870,7.883333]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4871,7.1]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4872,7.741667]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4855,3.6]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4856,-0.005]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4857,0.063]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4858,243.263]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4859,0.03061137]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4860,0.0]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4862,0.0]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4863,0.0]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4864,6.833333]
["2023-01-03T19:25:00.000000000","2023-01-04T03:25:00.000000000",4861,-2.39552]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4849,3.0]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4850,-0.003]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4851,0.003]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4852,243.4935]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4853,0.4501618]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4854,-2.86005]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4865,5.016666]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4866,5.183333]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4867,4.9]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4868,5.158333]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4869,5.241667]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4870,7.825]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4871,7.074999]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4872,7.85]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4855,3.583333]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4856,-0.006]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4857,0.063]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4858,243.2864]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4859,0.03069608]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4860,0.0]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4862,0.0]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4863,0.0]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4864,6.808333]
["2023-01-03T19:26:00.000000000","2023-01-04T03:26:00.000000000",4861,-2.50781]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4849,3.0]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4850,-0.003]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4851,0.003]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4852,243.5347]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4853,0.4503402]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4854,-3.007348]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4865,4.941667]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4866,5.15]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4867,4.825]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4868,5.091667]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4869,5.158333]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4870,7.75]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4871,7.008333]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4872,7.641666]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4855,3.6]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4856,-0.0055]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4857,0.063]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4858,243.3315]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4859,0.03072917]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4860,0.0]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4862,0.0]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4863,0.0]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4864,6.783333]
["2023-01-03T19:27:00.000000000","2023-01-04T03:27:00.000000000",4861,-2.479738]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4849,3.0]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4850,-0.003]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4851,0.003]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4852,243.4779]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4853,0.4501517]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4854,-2.933838]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4865,4.858333]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4866,5.058333]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4867,4.708333]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4868,4.966667]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4869,5.05]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4870,7.641666]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4871,6.933333]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4872,7.558333]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4855,3.6]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4856,-0.00475]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4857,0.063]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4858,243.28]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4859,0.03073591]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4860,0.0]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4862,0.0]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4863,0.0]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4864,6.733334]
["2023-01-03T19:28:00.000000000","2023-01-04T03:28:00.000000000",4861,-2.489095]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4849,3.0]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4850,-0.003]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4851,0.003]
["2023-01-03T19:29:00.000000000","2023-01-04T03:29:00.000000000",4852,243.4954]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4857,0.063]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4858,243.5487]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4859,0.03070828]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4860,0.0]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4862,0.0]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4863,0.0]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4864,6.5]
["2023-01-03T19:41:00.000000000","2023-01-04T03:41:00.000000000",4861,-2.02122]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4849,3.2]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4850,-0.003]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4851,0.003]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4852,243.7336]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4853,0.4504664]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4854,-2.934229]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4865,4.775]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4866,4.933333]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4867,4.666667]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4868,4.9]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4869,4.966667]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4870,7.5]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4871,6.791667]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4872,7.408333]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4855,3.6]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4856,-0.00475]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4857,0.063]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4858,243.516]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4859,0.03068306]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4860,0.0]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4862,0.0]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4863,0.0]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4864,6.416667]
["2023-01-03T19:42:00.000000000","2023-01-04T03:42:00.000000000",4861,-2.030577]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4849,3.2]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4850,-0.003]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4851,0.003]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4852,243.7156]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4853,0.4505567]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4854,-2.860853]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4865,4.708333]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4866,4.866667]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4867,4.6]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4868,4.8]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4869,4.908333]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4870,7.475]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4871,6.725]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4872,7.366667]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4855,3.6]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4856,-0.00475]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4857,0.063]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4858,243.4987]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4859,0.03067085]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4860,0.0]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4862,0.0]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4863,0.0]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4864,6.291667]
["2023-01-03T19:43:00.000000000","2023-01-04T03:43:00.000000000",4861,-2.152225]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4849,3.2]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4850,-0.003]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4851,0.003]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4852,243.7781]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4853,0.4506314]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4854,-2.933969]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4865,4.691667]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4866,4.8]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4867,4.566667]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4868,4.733334]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4869,4.9]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4870,7.416667]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4871,6.708333]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4872,7.3]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4855,3.6]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4856,-0.005249999]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4857,0.063]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4858,243.5584]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4859,0.0307473]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4860,0.0]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4862,0.0]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4863,0.0]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4864,6.2]
["2023-01-03T19:44:00.000000000","2023-01-04T03:44:00.000000000",4861,-2.227085]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4849,3.283333]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4850,-0.003]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4851,0.003]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4852,243.8201]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4853,0.4508406]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4854,-2.787615]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4865,4.641667]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4866,4.791667]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4867,4.508333]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4868,4.708333]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4869,4.891667]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4870,7.358333]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4871,6.675]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4872,7.283333]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4855,3.666667]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4856,-0.00475]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4857,0.063]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4858,243.5937]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4859,0.03080305]
["2023-01-03T19:45:00.000000000","2023-01-04T03:45:00.000000000",4860,0.0]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4867,4.8]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4868,4.908333]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4869,5.241667]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4870,7.7]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4871,6.975]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4872,7.5]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4855,3.783333]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4856,-0.005249999]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4857,0.063]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4858,243.5628]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4859,0.03072681]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4860,0.0]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4862,0.0]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4863,0.0]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4864,6.6]
["2023-01-03T19:58:00.000000000","2023-01-04T03:58:00.000000000",4861,-1.450412]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4849,3.266667]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4850,-0.003]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4851,0.003]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4852,243.7551]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4853,0.4509086]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4854,-2.934183]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4865,4.908333]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4866,5.0]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4867,4.8]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4868,4.908333]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4869,5.266667]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4870,7.691667]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4871,6.983333]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4872,7.5]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4855,3.5]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4856,-0.0055]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4857,0.063]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4858,243.5444]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4859,0.03073498]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4860,0.0]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4862,0.0]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4863,0.0]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4864,6.6]
["2023-01-03T19:59:00.000000000","2023-01-04T03:59:00.000000000",4861,-1.469128]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4849,3.2]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4850,-0.003]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4851,0.003]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4852,243.671]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4853,0.4508465]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4854,-2.933921]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4865,4.933333]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4866,5.0]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4867,4.8]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4868,4.916667]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4869,5.258334]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4870,7.641666]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4871,7.008333]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4872,7.483333]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4855,3.8]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4856,-0.0055]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4857,0.063]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4858,243.4582]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4859,0.03079045]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4860,0.0]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4862,0.0]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4863,0.0]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4864,6.625]
["2023-01-03T20:00:00.000000000","2023-01-04T04:00:00.000000000",4861,-1.487842]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4849,3.316667]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4850,-0.003]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4851,0.003]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4852,243.6885]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4853,0.4508092]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4854,-2.860704]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4865,4.991666]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4866,5.0]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4867,4.883333]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4868,4.925]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4869,5.291667]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4870,7.7]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4871,7.058333]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4872,7.491666]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4855,3.816667]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4856,-0.006]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4857,0.063]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4858,243.4711]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4859,0.03079678]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4860,0.0]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4862,0.0]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4863,0.0]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4864,6.6]
["2023-01-03T20:01:00.000000000","2023-01-04T04:01:00.000000000",4861,-1.469128]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4849,3.3]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4850,-0.003]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4851,0.003]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4852,243.7333]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4853,0.4509898]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4854,-3.007909]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4865,5.0]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4866,5.033333]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4867,4.883333]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4868,4.958333]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4869,5.283333]
["2023-01-03T20:02:00.000000000","2023-01-04T04:02:00.000000000",4870,7.691667]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4849,3.2]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4850,-0.003]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4851,0.003]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4852,243.0312]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4853,0.4491915]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4854,-2.933693]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4865,5.05]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4866,5.1]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4867,4.991666]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4868,5.166667]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4869,5.125]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4870,7.525]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4871,7.008333]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4872,7.483333]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4855,3.616667]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4856,-0.005]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4857,0.063]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4858,242.8059]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4859,0.03067446]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4860,0.0]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4862,0.0]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4863,0.0]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4864,6.525]
["2023-01-03T20:15:00.000000000","2023-01-04T04:15:00.000000000",4861,-2.002505]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4849,3.2]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4850,-0.003]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4851,0.003]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4852,243.1095]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4853,0.4493853]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4854,-2.787195]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4865,4.933333]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4866,4.983333]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4867,4.908333]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4868,5.108333]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4869,4.975]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4870,7.449999]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4871,6.908333]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4872,7.4]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4855,3.65]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4856,-0.005]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4857,0.063]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4858,242.8897]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4859,0.03066675]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4860,0.0]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4862,0.0]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4863,0.0]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4864,6.4]
["2023-01-03T20:16:00.000000000","2023-01-04T04:16:00.000000000",4861,-2.2458]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4849,3.15]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4850,-0.003]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4851,0.003]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4852,243.2785]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4853,0.4499227]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4854,-2.933612]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4865,4.775]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4866,4.866667]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4867,4.783333]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4868,5.0]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4869,4.858333]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4870,7.291667]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4871,6.775]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4872,7.258333]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4855,3.6]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4856,-0.005]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4857,0.063]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4858,243.0604]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4859,0.03073876]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4860,0.0]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4862,0.0]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4863,0.0]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4864,6.291667]
["2023-01-03T20:17:00.000000000","2023-01-04T04:17:00.000000000",4861,-2.535882]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4849,3.166667]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4850,-0.003]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4851,0.003]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4852,243.2918]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4853,0.4500236]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4854,-3.007115]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4865,4.658333]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4866,4.725]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4867,4.7]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4868,4.875]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4869,4.741667]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4870,7.183333]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4871,6.675]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4872,7.15]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4855,3.6]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4856,-0.005249999]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4857,0.063]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4858,243.0742]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4859,0.03077783]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4860,0.0]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4862,0.0]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4863,0.0]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4864,6.158333]
["2023-01-03T20:18:00.000000000","2023-01-04T04:18:00.000000000",4861,-2.73239]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4849,3.0]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4850,-0.003]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4851,0.003]
["2023-01-03T20:19:00.000000000","2023-01-04T04:19:00.000000000",4852,243.2536]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4857,0.063]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4858,242.64]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4859,0.03066592]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4860,0.0]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4862,0.0]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4863,0.0]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4864,5.833333]
["2023-01-03T20:31:00.000000000","2023-01-04T04:31:00.000000000",4861,-2.461023]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4849,3.6]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4850,-0.003]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4851,0.003]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4852,242.7621]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4853,0.4484928]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4854,-3.007505]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4865,3.7]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4866,3.725]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4867,3.6]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4868,3.708333]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4869,3.841666]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4870,6.3]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4871,5.716667]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4872,6.166667]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4855,3.95]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4856,-0.006]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4857,0.063]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4858,242.5627]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4859,0.0306565]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4860,0.0]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4862,0.0]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4863,0.0]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4864,5.775]
["2023-01-03T20:32:00.000000000","2023-01-04T04:32:00.000000000",4861,-2.367447]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4849,3.4]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4850,-0.003]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4851,0.003]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4852,242.7578]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4853,0.4483747]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4854,-2.787356]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4865,3.708333]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4866,3.725]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4867,3.616667]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4868,3.708333]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4869,3.9]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4870,6.358333]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4871,5.741667]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4872,6.191667]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4855,3.7]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4856,-0.0055]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4857,0.063]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4858,242.5413]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4859,0.0306162]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4860,0.0]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4862,0.0]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4863,0.0]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4864,5.716667]
["2023-01-03T20:33:00.000000000","2023-01-04T04:33:00.000000000",4861,-2.28323]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4849,3.283333]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4850,-0.003]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4851,0.003]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4852,242.7337]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4853,0.4485065]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4854,-3.081486]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4865,3.7]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4866,3.716666]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4867,3.591666]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4868,3.7]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4869,3.85]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4870,6.3]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4871,5.75]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4872,6.191667]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4855,3.683333]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4856,-0.0055]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4857,0.063]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4858,242.5103]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4859,0.03066159]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4860,0.0]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4862,0.0]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4863,0.0]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4864,5.683333]
["2023-01-03T20:34:00.000000000","2023-01-04T04:34:00.000000000",4861,-2.236442]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4849,3.333333]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4850,-0.003]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4851,0.003]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4852,242.7229]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4853,0.4483884]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4854,-3.080537]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4865,3.658333]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4866,3.7]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4867,3.533333]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4868,3.666667]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4869,3.808333]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4870,6.291667]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4871,5.716667]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4872,6.141666]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4855,3.95]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4856,-0.006]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4857,0.063]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4858,242.5085]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4859,0.03067124]
["2023-01-03T20:35:00.000000000","2023-01-04T04:35:00.000000000",4860,0.0]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4867,3.775]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4868,3.966666]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4869,4.108333]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4870,6.583333]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4871,5.975]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4872,6.449999]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4855,4.0]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4856,-0.006]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4857,0.063]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4858,243.4518]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4859,0.03069579]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4860,0.0]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4862,0.0]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4863,0.0]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4864,6.233334]
["2023-01-03T20:48:00.000000000","2023-01-04T04:48:00.000000000",4861,-1.076112]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4849,3.6]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4850,-0.003]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4851,0.003]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4852,243.7183]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4853,0.4513873]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4854,-2.934982]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4865,3.991667]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4866,4.025]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4867,3.825]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4868,4.0]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4869,4.108333]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4870,6.625]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4871,6.041666]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4872,6.508333]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4855,4.0]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4856,-0.006]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4857,0.063]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4858,243.5031]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4859,0.03080813]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4860,0.0]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4862,0.0]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4863,0.0]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4864,6.266666]
["2023-01-03T20:49:00.000000000","2023-01-04T04:49:00.000000000",4861,-0.9263925]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4849,3.55]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4850,-0.003]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4851,0.003]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4852,243.7258]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4853,0.4514128]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4854,-2.935302]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4865,4.075]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4866,4.125]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4867,3.958333]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4868,4.133333]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4869,4.183333]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4870,6.708333]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4871,6.141666]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4872,6.625]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4855,3.95]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4856,-0.006]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4857,0.063]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4858,243.5131]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4859,0.03083045]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4860,0.0]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4862,0.0]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4863,0.0]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4864,6.241667]
["2023-01-03T20:50:00.000000000","2023-01-04T04:50:00.000000000",4861,-0.7205275]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4849,3.366667]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4850,-0.003]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4851,0.003]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4852,243.7245]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4853,0.4511988]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4854,-2.935078]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4865,4.116666]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4866,4.216667]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4867,4.008333]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4868,4.175]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4869,4.291667]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4870,6.8]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4871,6.2]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4872,6.7]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4855,3.9]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4856,-0.006]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4857,0.063]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4858,243.5072]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4859,0.03077515]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4860,0.0]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4862,0.0]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4863,0.0]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4864,6.275]
["2023-01-03T20:51:00.000000000","2023-01-04T04:51:00.000000000",4861,-0.7018125]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4849,3.2]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4850,-0.003]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4851,0.003]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4852,243.8342]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4853,0.4515692]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4854,-2.935046]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4865,4.225]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4866,4.316667]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4867,4.116666]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4868,4.275]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4869,4.441667]
["2023-01-03T20:52:00.000000000","2023-01-04T04:52:00.000000000",4870,6.941666]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4849,3.8]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4850,-0.003]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4851,0.003]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4852,243.4166]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4853,0.4502293]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4854,-2.860978]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4865,5.225]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4866,5.291667]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4867,5.091667]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4868,5.216667]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4869,5.566666]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4870,8.041667]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4871,7.341667]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4872,7.808333]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4855,4.016667]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4856,-0.00575]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4857,0.063]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4858,243.1942]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4859,0.03074427]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4860,0.0]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4862,0.0]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4863,0.0]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4864,5.941666]
["2023-01-03T21:05:00.000000000","2023-01-04T05:05:00.000000000",4861,-0.9263925]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4849,3.683333]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4850,-0.003]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4851,0.003]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4852,243.4381]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4853,0.4498617]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4854,-2.787718]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4865,5.291667]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4866,5.316667]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4867,5.125]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4868,5.225]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4869,5.625]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4870,8.1]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4871,7.391666]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4872,7.866667]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4855,4.066667]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4856,-0.006]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4857,0.063]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4858,243.2193]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4859,0.03072455]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4860,0.0]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4862,0.0]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4863,0.0]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4864,5.991666]
["2023-01-03T21:06:00.000000000","2023-01-04T05:06:00.000000000",4861,-0.954465]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4849,3.666667]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4850,-0.003]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4851,0.003]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4852,243.5027]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4853,0.4500732]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4854,-3.007127]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4865,5.3]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4866,5.308333]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4867,5.166667]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4868,5.225]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4869,5.608333]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4870,8.091666]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4871,7.408333]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4872,7.858333]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4855,4.0]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4856,-0.00575]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4857,0.063]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4858,243.285]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4859,0.03072249]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4860,0.0]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4862,0.0]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4863,0.0]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4864,5.983333]
["2023-01-03T21:07:00.000000000","2023-01-04T05:07:00.000000000",4861,-0.9825375]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4849,3.6]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4850,-0.003]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4851,0.003]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4852,243.5186]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4853,0.4501357]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4854,-2.860802]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4865,5.308333]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4866,5.341667]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4867,5.183333]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4868,5.216667]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4869,5.608333]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4870,8.075]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4871,7.4]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4872,7.9]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4855,4.0]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4856,-0.006]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4857,0.063]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4858,243.2986]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4859,0.03067394]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4860,0.0]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4862,0.0]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4863,0.0]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4864,5.966667]
["2023-01-03T21:08:00.000000000","2023-01-04T05:08:00.000000000",4861,-1.066755]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4849,3.583333]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4850,-0.003]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4851,0.003]
["2023-01-03T21:09:00.000000000","2023-01-04T05:09:00.000000000",4852,243.5182]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4857,0.063]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4858,242.7041]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4859,0.03064921]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4860,0.0]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4862,0.0]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4863,0.0]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4864,5.666667]
["2023-01-03T21:21:00.000000000","2023-01-04T05:21:00.000000000",4861,-1.328765]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4849,3.716666]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4850,-0.003]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4851,0.003]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4852,243.0474]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4853,0.448756]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4854,-2.860476]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4865,5.666667]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4866,5.7]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4867,5.533333]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4868,5.658333]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4869,5.9]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4870,8.400001]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4871,7.716667]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4872,8.2]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4855,4.05]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4856,-0.00575]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4857,0.063]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4858,242.8337]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4859,0.0306936]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4860,0.0]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4862,0.0]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4863,0.0]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4864,5.666667]
["2023-01-03T21:22:00.000000000","2023-01-04T05:22:00.000000000",4861,-1.338122]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4849,3.583333]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4850,-0.003]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4851,0.003]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4852,243.0683]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4853,0.4487115]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4854,-2.934283]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4865,5.7]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4866,5.716667]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4867,5.558333]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4868,5.65]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4869,5.916667]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4870,8.400001]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4871,7.758333]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4872,8.216666]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4855,3.883333]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4856,-0.00575]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4857,0.063]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4858,242.858]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4859,0.03068138]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4860,0.0]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4862,0.0]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4863,0.0]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4864,5.7]
["2023-01-03T21:23:00.000000000","2023-01-04T05:23:00.000000000",4861,-1.38491]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4849,3.383333]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4850,-0.003]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4851,0.003]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4852,243.1666]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4853,0.4488376]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4854,-2.934268]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4865,5.7]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4866,5.75]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4867,5.583333]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4868,5.7]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4869,5.949999]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4870,8.408334]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4871,7.8]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4872,8.275]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4855,3.9]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4856,-0.00575]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4857,0.063]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4858,242.9552]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4859,0.0305811]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4860,0.0]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4862,0.0]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4863,0.0]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4864,5.783333]
["2023-01-03T21:24:00.000000000","2023-01-04T05:24:00.000000000",4861,-1.403625]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4849,3.25]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4850,-0.003]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4851,0.003]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4852,243.1736]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4853,0.449001]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4854,-2.934745]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4865,5.708333]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4866,5.758333]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4867,5.6]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4868,5.7]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4869,5.958333]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4870,8.433333]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4871,7.808333]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4872,8.283334]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4855,3.75]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4856,-0.006]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4857,0.063]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4858,242.9689]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4859,0.0306981]
["2023-01-03T21:25:00.000000000","2023-01-04T05:25:00.000000000",4860,0.0]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4867,5.05]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4868,5.2]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4869,5.283333]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4870,7.758333]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4871,7.2]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4872,7.683333]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4855,3.75]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4856,-0.0055]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4857,0.063]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4858,243.0575]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4859,0.03080697]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4860,0.0]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4862,0.0]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4863,0.0]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4864,6.183333]
["2023-01-03T21:38:00.000000000","2023-01-04T05:38:00.000000000",4861,-1.674993]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4849,3.2]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4850,-0.003]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4851,0.003]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4852,243.2855]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4853,0.4497158]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4854,-2.861275]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4865,5.133333]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4866,5.233334]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4867,5.083333]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4868,5.208333]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4869,5.291667]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4870,7.766666]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4871,7.2]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4872,7.7]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4855,3.8]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4856,-0.00575]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4857,0.063]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4858,243.0692]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4859,0.03073231]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4860,0.0]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4862,0.0]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4863,0.0]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4864,6.216667]
["2023-01-03T21:39:00.000000000","2023-01-04T05:39:00.000000000",4861,-1.441055]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4849,3.166667]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4850,-0.003]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4851,0.003]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4852,243.3011]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4853,0.4497536]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4854,-2.788131]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4865,5.091667]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4866,5.208333]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4867,5.1]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4868,5.283333]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4869,5.25]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4870,7.708333]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4871,7.175]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4872,7.666667]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4855,3.683333]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4856,-0.006]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4857,0.063]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4858,243.0732]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4859,0.03073638]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4860,0.0]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4862,0.0]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4863,0.0]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4864,6.191666]
["2023-01-03T21:40:00.000000000","2023-01-04T05:40:00.000000000",4861,-1.375553]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4849,3.0]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4850,-0.003]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4851,0.003]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4852,243.3146]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4853,0.4501075]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4854,-3.008417]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4865,5.1]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4866,5.2]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4867,5.083333]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4868,5.233334]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4869,5.225]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4870,7.725]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4871,7.191667]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4872,7.683333]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4855,3.7]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4856,-0.005249999]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4857,0.063]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4858,243.0973]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4859,0.03076121]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4860,0.0]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4862,0.0]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4863,0.0]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4864,6.141666]
["2023-01-03T21:41:00.000000000","2023-01-04T05:41:00.000000000",4861,-1.281978]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4849,3.016666]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4850,-0.003]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4851,0.003]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4852,243.3788]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4853,0.4501537]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4854,-2.861258]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4865,5.1]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4866,5.208333]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4867,5.05]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4868,5.2]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4869,5.2]
["2023-01-03T21:42:00.000000000","2023-01-04T05:42:00.000000000",4870,7.683333]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4849,3.583333]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4850,-0.003]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4851,0.003]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4852,243.7938]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4853,0.4510988]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4854,-2.713519]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4865,5.0]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4866,5.041667]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4867,5.016666]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4868,5.183333]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4869,5.0]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4870,7.408333]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4871,6.983333]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4872,7.408333]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4855,4.0]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4856,-0.00575]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4857,0.063]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4858,243.5726]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4859,0.03074332]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4860,0.0]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4862,0.0]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4863,0.0]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4864,5.583333]
["2023-01-03T21:55:00.000000000","2023-01-04T05:55:00.000000000",4861,-2.301945]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4849,3.733333]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4850,-0.003]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4851,0.003]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4852,243.7872]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4853,0.4513854]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4854,-2.860513]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4865,4.983333]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4866,5.0]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4867,5.0]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4868,5.166667]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4869,4.933333]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4870,7.333333]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4871,6.925]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4872,7.375]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4855,4.0]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4856,-0.006]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4857,0.063]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4858,243.5737]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4859,0.03080227]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4860,0.0]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4862,0.0]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4863,0.0]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4864,5.525]
["2023-01-03T21:56:00.000000000","2023-01-04T05:56:00.000000000",4861,-2.414235]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4849,3.8]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4850,-0.003]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4851,0.003]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4852,243.7142]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4853,0.4512406]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4854,-2.860761]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4865,4.9]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4866,4.95]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4867,4.925]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4868,5.058333]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4869,4.883333]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4870,7.3]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4871,6.858333]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4872,7.325]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4855,4.183333]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4856,-0.006]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4857,0.063]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4858,243.5073]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4859,0.03080026]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4860,0.0]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4862,0.0]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4863,0.0]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4864,5.508333]
["2023-01-03T21:57:00.000000000","2023-01-04T05:57:00.000000000",4861,-2.526525]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4849,3.8]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4850,-0.003]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4851,0.003]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4852,243.7338]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4853,0.4508953]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4854,-2.860139]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4865,4.766667]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4866,4.8]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4867,4.791667]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4868,4.925]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4869,4.791667]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4870,7.25]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4871,6.783333]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4872,7.2]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4855,4.2]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4856,-0.00575]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4857,0.063]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4858,243.5242]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4859,0.03078511]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4860,0.0]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4862,0.0]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4863,0.0]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4864,5.483333]
["2023-01-03T21:58:00.000000000","2023-01-04T05:58:00.000000000",4861,-2.65753]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4849,3.8]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4850,-0.003]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4851,0.003]
["2023-01-03T21:59:00.000000000","2023-01-04T05:59:00.000000000",4852,243.7607]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4857,0.063]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4858,243.2371]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4859,0.03061991]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4860,0.0]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4862,0.0]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4863,0.0]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4864,5.366667]
["2023-01-03T22:11:00.000000000","2023-01-04T06:11:00.000000000",4861,-1.965075]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4849,3.516667]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4850,-0.003]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4851,0.003]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4852,243.4097]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4853,0.4502674]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4854,-3.007343]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4865,3.9]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4866,4.008333]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4867,3.858333]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4868,3.991667]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4869,4.108333]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4870,6.566666]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4871,6.0]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4872,6.483333]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4855,4.016666]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4856,-0.006]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4857,0.063]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4858,243.1755]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4859,0.03082371]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4860,0.0]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4862,0.0]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4863,0.0]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4864,5.35]
["2023-01-03T22:12:00.000000000","2023-01-04T06:12:00.000000000",4861,-1.805997]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4849,3.65]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4850,-0.00275]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4851,0.003]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4852,243.4279]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4853,0.4503857]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4854,-2.934139]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4865,3.9]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4866,4.0]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4867,3.841666]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4868,3.975]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4869,4.1]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4870,6.583333]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4871,6.0]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4872,6.491666]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4855,3.983333]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4856,-0.006]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4857,0.063]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4858,243.1938]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4859,0.03063864]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4860,0.0]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4862,0.0]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4863,0.0]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4864,5.325]
["2023-01-03T22:13:00.000000000","2023-01-04T06:13:00.000000000",4861,-1.740495]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4849,3.466666]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4850,-0.003]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4851,0.003]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4852,243.4302]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4853,0.450361]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4854,-2.860462]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4865,3.866667]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4866,3.966666]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4867,3.766666]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4868,3.875]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4869,4.008333]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4870,6.533333]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4871,5.958333]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4872,6.449999]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4855,3.866667]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4856,-0.006]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4857,0.063]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4858,243.2139]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4859,0.03062101]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4860,0.0]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4862,0.0]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4863,0.0]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4864,5.266667]
["2023-01-03T22:14:00.000000000","2023-01-04T06:14:00.000000000",4861,-1.740495]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4849,3.316667]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4850,-0.00225]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4851,0.003]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4852,243.3007]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4853,0.4503684]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4854,-3.081074]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4865,3.8]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4866,3.916667]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4867,3.691667]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4868,3.816667]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4869,3.991667]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4870,6.5]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4871,5.875]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4872,6.391666]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4855,3.6]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4856,-0.006]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4857,0.063]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4858,243.0769]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4859,0.03081231]
["2023-01-03T22:15:00.000000000","2023-01-04T06:15:00.000000000",4860,0.0]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4867,3.5]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4868,3.725]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4869,3.733333]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4870,6.375]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4871,5.758333]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4872,6.291667]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4855,4.0]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4856,-0.006]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4857,0.063]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4858,242.7319]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4859,0.03065107]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4860,0.0]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4862,0.0]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4863,0.0]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4864,4.8]
["2023-01-03T22:28:00.000000000","2023-01-04T06:28:00.000000000",4861,-1.590775]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4849,3.583333]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4850,-0.002]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4851,0.003]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4852,242.9865]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4853,0.4489357]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4854,-3.008523]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4865,3.666667]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4866,3.791667]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4867,3.525]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4868,3.75]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4869,3.8]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4870,6.408333]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4871,5.841667]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4872,6.341667]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4855,3.95]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4856,-0.006]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4857,0.063]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4858,242.7592]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4859,0.03067703]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4860,0.0]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4862,0.0]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4863,0.0]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4864,4.791667]
["2023-01-03T22:29:00.000000000","2023-01-04T06:29:00.000000000",4861,-1.469128]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4849,3.55]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4850,-0.00275]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4851,0.003]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4852,243.0687]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4853,0.4491225]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4854,-2.862187]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4865,3.716666]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4866,3.85]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4867,3.6]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4868,3.816667]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4869,3.816667]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4870,6.466667]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4871,5.875]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4872,6.408333]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4855,3.95]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4856,-0.006]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4857,0.063]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4858,242.8453]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4859,0.03057492]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4860,0.0]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4862,0.0]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4863,0.0]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4864,4.8]
["2023-01-03T22:30:00.000000000","2023-01-04T06:30:00.000000000",4861,-1.34748]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4849,3.45]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4850,-0.00225]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4851,0.003]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4852,243.0797]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4853,0.4493693]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4854,-2.935433]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4865,3.783333]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4866,3.916667]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4867,3.616667]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4868,3.883333]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4869,3.883333]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4870,6.5]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4871,5.908333]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4872,6.433333]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4855,3.916667]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4856,-0.006]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4857,0.063]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4858,242.8591]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4859,0.03068495]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4860,0.0]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4862,0.0]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4863,0.0]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4864,4.8]
["2023-01-03T22:31:00.000000000","2023-01-04T06:31:00.000000000",4861,-1.244547]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4849,3.4]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4850,-0.00225]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4851,0.003]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4852,243.0496]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4853,0.4492851]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4854,-2.715314]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4865,3.808333]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4866,3.908333]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4867,3.666667]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4868,3.9]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4869,3.9]
["2023-01-03T22:32:00.000000000","2023-01-04T06:32:00.000000000",4870,6.508333]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4849,2.6]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4850,-0.0025]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4851,0.003]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4852,243.1215]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4853,0.4497462]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4854,-2.861986]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4865,3.916667]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4866,4.025]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4867,3.841666]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4868,4.0]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4869,4.091667]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4870,6.708333]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4871,6.1]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4872,6.583333]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4855,3.6]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4856,-0.006]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4857,0.063]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4858,242.9012]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4859,0.03073859]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4860,0.0]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4862,0.0]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4863,0.0]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4864,4.7]
["2023-01-03T22:45:00.000000000","2023-01-04T06:45:00.000000000",4861,-1.31005]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4849,2.75]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4850,-0.003]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4851,0.003]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4852,242.9998]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4853,0.449256]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4854,-2.934474]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4865,4.0]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4866,4.1]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4867,3.875]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4868,4.041667]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4869,4.108333]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4870,6.725]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4871,6.108333]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4872,6.6]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4855,3.7]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4856,-0.006]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4857,0.063]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4858,242.7796]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4859,0.03058779]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4860,0.0]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4862,0.0]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4863,0.0]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4864,4.7]
["2023-01-03T22:46:00.000000000","2023-01-04T06:46:00.000000000",4861,-1.291335]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4849,2.733333]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4850,-0.003]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4851,0.003]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4852,242.96]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4853,0.4489961]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4854,-2.934824]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4865,4.025]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4866,4.1]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4867,3.9]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4868,4.091667]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4869,4.191667]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4870,6.791667]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4871,6.158333]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4872,6.608333]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4855,3.516667]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4856,-0.006]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4857,0.063]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4858,242.7407]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4859,0.03061052]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4860,0.0]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4862,0.0]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4863,0.0]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4864,4.758334]
["2023-01-03T22:47:00.000000000","2023-01-04T06:47:00.000000000",4861,-1.244547]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4849,2.9]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4850,-0.003]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4851,0.003]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4852,242.9498]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4853,0.4487672]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4854,-2.935466]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4865,4.1]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4866,4.108333]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4867,3.966666]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4868,4.1]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4869,4.216667]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4870,6.816666]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4871,6.191667]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4872,6.641666]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4855,3.8]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4856,-0.006]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4857,0.063]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4858,242.7311]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4859,0.03066556]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4860,0.0]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4862,0.0]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4863,0.0]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4864,4.808333]
["2023-01-03T22:48:00.000000000","2023-01-04T06:48:00.000000000",4861,-1.216475]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4849,3.183333]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4850,-0.003]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4851,0.003]
["2023-01-03T22:49:00.000000000","2023-01-04T06:49:00.000000000",4852,242.9679]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4867,3.308333]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4868,3.45]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4869,3.75]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4870,6.375]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4871,5.616666]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4872,6.158333]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4855,3.8]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4856,-0.006]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4857,0.063]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4858,242.4074]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4859,0.03066144]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4860,0.0]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4862,0.0]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4863,0.0]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4864,4.333333]
["2023-01-03T23:08:00.000000000","2023-01-04T07:08:00.000000000",4861,-2.517167]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4849,3.4]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4850,-0.003]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4851,0.003]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4852,242.6228]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4853,0.4475428]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4854,-2.714614]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4865,3.4]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4866,3.55]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4867,3.25]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4868,3.433333]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4869,3.7]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4870,6.308333]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4871,5.591667]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4872,6.125]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4855,3.816667]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4856,-0.006]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4857,0.063]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4858,242.4017]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4859,0.03065667]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4860,0.0]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4862,0.0]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4863,0.0]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4864,4.308333]
["2023-01-03T23:09:00.000000000","2023-01-04T07:09:00.000000000",4861,-2.517167]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4849,3.433333]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4850,-0.003]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4851,0.003]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4852,242.5614]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4853,0.4470839]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4854,-2.934317]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4865,3.341666]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4866,3.483333]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4867,3.191667]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4868,3.375]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4869,3.641667]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4870,6.216667]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4871,5.533333]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4872,6.05]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4855,3.95]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4856,-0.006]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4857,0.063]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4858,242.3378]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4859,0.03067539]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4860,0.0]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4862,0.0]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4863,0.0]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4864,4.3]
["2023-01-03T23:10:00.000000000","2023-01-04T07:10:00.000000000",4861,-2.526525]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4849,3.5]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4850,-0.003]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4851,0.003]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4852,242.5274]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4853,0.446733]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4854,-2.861084]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4865,3.291666]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4866,3.4]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4867,3.133333]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4868,3.3]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4869,3.591666]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4870,6.133333]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4871,5.491666]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4872,5.983333]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4855,3.816667]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4856,-0.006]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4857,0.063]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4858,242.2999]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4859,0.03072592]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4860,0.0]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4862,0.0]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4863,0.0]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4864,4.241667]
["2023-01-03T23:11:00.000000000","2023-01-04T07:11:00.000000000",4861,-2.54524]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4849,3.183333]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4850,-0.003]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4851,0.003]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4852,242.6053]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4853,0.4466872]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4854,-2.934279]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4865,3.2]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4866,3.35]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4867,3.066667]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4868,3.216666]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4869,3.525]
["2023-01-03T23:12:00.000000000","2023-01-04T07:12:00.000000000",4870,6.074999]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4849,3.3]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4850,0.0]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4851,0.003]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4852,243.8481]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4853,0.4512513]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4854,-2.861465]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4865,2.808333]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4866,2.9]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4867,2.691667]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4868,2.858333]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4869,2.991667]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4870,5.558333]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4871,5.0]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4872,5.475]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4855,3.766666]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4856,-0.006]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4857,0.063]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4858,243.6216]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4859,0.03052442]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4860,0.0]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4862,0.0]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4863,0.0]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4864,4.183333]
["2023-01-03T23:25:00.000000000","2023-01-04T07:25:00.000000000",4861,-2.264515]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4849,3.233333]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4850,-0.00025]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4851,0.003]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4852,243.8059]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4853,0.4507793]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4854,-2.861291]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4865,2.875]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4866,2.966666]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4867,2.808333]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4868,3.041667]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4869,3.016666]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4870,5.583333]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4871,5.041667]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4872,5.533333]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4855,3.766666]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4856,-0.006]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4857,0.063]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4858,243.5797]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4859,0.03083958]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4860,0.0]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4862,0.0]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4863,0.0]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4864,4.108333]
["2023-01-03T23:26:00.000000000","2023-01-04T07:26:00.000000000",4861,-2.068007]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4849,3.2]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4850,-0.00025]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4851,0.003]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4852,243.7548]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4853,0.4500082]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4854,-2.788184]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4865,3.008333]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4866,3.091666]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4867,2.941667]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4868,3.183333]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4869,3.108333]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4870,5.733333]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4871,5.175]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4872,5.658333]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4855,3.766666]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4856,-0.006]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4857,0.063]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4858,243.5253]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4859,0.03062032]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4860,0.0]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4862,0.0]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4863,0.0]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4864,4.125]
["2023-01-03T23:27:00.000000000","2023-01-04T07:27:00.000000000",4861,-1.777925]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4849,3.133333]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4850,-0.00025]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4851,0.003]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4852,243.7109]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4853,0.449373]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4854,-2.93486]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4865,3.116667]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4866,3.233333]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4867,3.05]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4868,3.3]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4869,3.208333]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4870,5.833333]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4871,5.291667]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4872,5.783333]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4855,3.616667]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4856,-0.006]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4857,0.063]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4858,243.5027]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4859,0.03065058]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4860,0.0]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4862,0.0]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4863,0.0]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4864,4.116666]
["2023-01-03T23:28:00.000000000","2023-01-04T07:28:00.000000000",4861,-1.525272]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4849,2.9]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4850,-0.001]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4851,0.003]
["2023-01-03T23:29:00.000000000","2023-01-04T07:29:00.000000000",4852,243.4655]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4857,0.063]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4858,243.6325]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4859,0.03077537]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4860,0.0]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4862,0.0]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4863,0.0]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4864,4.208333]
["2023-01-03T23:41:00.000000000","2023-01-04T07:41:00.000000000",4861,-2.227085]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4849,3.0]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4850,-0.0015]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4851,0.003]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4852,243.8951]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4853,0.4504531]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4854,-2.86145]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4865,3.033333]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4866,3.175]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4867,2.933333]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4868,3.116667]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4869,3.133333]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4870,5.733334]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4871,5.208333]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4872,5.7]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4855,3.583333]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4856,-0.006]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4857,0.063]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4858,243.6688]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4859,0.03071796]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4860,0.0]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4862,0.0]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4863,0.0]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4864,4.3]
["2023-01-03T23:42:00.000000000","2023-01-04T07:42:00.000000000",4861,-2.2458]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4849,3.066667]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4850,-0.0015]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4851,0.003]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4852,243.8577]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4853,0.4504846]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4854,-3.008574]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4865,2.95]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4866,3.083333]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4867,2.8]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4868,3.016666]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4869,3.066667]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4870,5.625]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4871,5.108333]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4872,5.625]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4855,3.6]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4856,-0.006]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4857,0.063]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4858,243.6325]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4859,0.03087906]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4860,0.0]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4862,0.0]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4863,0.0]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4864,4.45]
["2023-01-03T23:43:00.000000000","2023-01-04T07:43:00.000000000",4861,-2.255157]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4849,3.133333]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4850,-0.001]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4851,0.003]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4852,243.8225]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4853,0.4502276]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4854,-2.935022]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4865,2.875]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4866,3.0]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4867,2.725]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4868,2.916667]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4869,2.95]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4870,5.55]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4871,5.008333]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4872,5.475]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4855,3.6]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4856,-0.006]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4857,0.063]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4858,243.606]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4859,0.03080531]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4860,0.0]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4862,0.0]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4863,0.0]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4864,4.525]
["2023-01-03T23:44:00.000000000","2023-01-04T07:44:00.000000000",4861,-2.301945]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4849,3.2]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4850,-0.0015]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4851,0.003]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4852,243.8242]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4853,0.4504552]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4854,-2.861969]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4865,2.75]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4866,2.866667]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4867,2.641667]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4868,2.85]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4869,2.866667]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4870,5.475]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4871,4.916667]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4872,5.391666]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4855,3.6]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4856,-0.006]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4857,0.063]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4858,243.6049]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4859,0.03062385]
["2023-01-03T23:45:00.000000000","2023-01-04T07:45:00.000000000",4860,0.0]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4867,2.008333]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4868,2.025]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4869,2.491667]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4870,4.891667]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4871,4.325]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4872,4.758334]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4855,3.6]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4856,-0.006]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4857,0.063]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4858,244.0601]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4859,0.03080709]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4860,0.0]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4862,0.0]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4863,0.0]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4864,4.041667]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4861,-2.301945]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4849,3.2]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4850,0.0]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4851,0.003]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4852,244.3782]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4853,0.4518099]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4854,-2.861905]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4865,2.166667]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4866,2.225]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4867,2.025]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4868,2.083333]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4869,2.533333]
["2023-01-03T23:36:00.000000000","2023-01-04T07:36:00.000000000",4861,-1.656278]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4849,3.166667]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4850,-0.0005]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4851,0.003]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4852,243.7404]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4853,0.4500805]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4854,-2.9347]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4865,3.325]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4866,3.516666]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4867,3.3]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4868,3.466666]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4869,3.458333]
["2023-01-03T23:37:00.000000000","2023-01-04T07:37:00.000000000",4870,6.05]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4849,3.2]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4850,-0.0007499999]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4851,0.003]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4852,243.8403]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4853,0.4502803]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4854,-3.008937]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4865,2.316667]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4866,2.425]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4867,2.2]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4868,2.383333]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4869,2.491667]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4870,5.066667]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4871,4.491666]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4872,4.975]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4855,3.6]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4856,-0.006]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4857,0.063]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4858,243.6133]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4859,0.03074284]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4860,0.0]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4862,0.0]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4863,0.0]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4864,4.158333]
["2023-01-03T23:50:00.000000000","2023-01-04T07:50:00.000000000",4861,-2.610742]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4849,3.2]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4850,-0.0007499999]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4851,0.003]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4852,243.9026]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4853,0.4504972]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4854,-3.008954]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4865,2.316667]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4866,2.416667]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4867,2.191667]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4868,2.325]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4869,2.491667]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4870,5.1]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4871,4.441667]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4872,4.991666]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4855,3.6]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4856,-0.006]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4857,0.063]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4858,243.6742]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4859,0.0307449]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4860,0.0]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4862,0.0]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4863,0.0]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4864,4.116666]
["2023-01-03T23:51:00.000000000","2023-01-04T07:51:00.000000000",4861,-2.526525]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4849,3.2]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4850,-0.001]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4851,0.003]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4852,243.9464]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4853,0.4506084]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4854,-2.935457]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4865,2.341666]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4866,2.4]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4867,2.225]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4868,2.325]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4869,2.566667]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4870,5.141667]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4871,4.458333]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4872,4.941667]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4855,3.6]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4856,-0.006]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4857,0.063]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4858,243.7268]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4859,0.03080733]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4860,0.0]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4862,0.0]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4863,0.0]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4864,4.308333]
["2023-01-03T23:52:00.000000000","2023-01-04T07:52:00.000000000",4861,-2.376805]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4849,3.2]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4850,-0.0007499999]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4851,0.003]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4852,243.9745]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4853,0.4505912]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4854,-3.008789]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4865,2.391667]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4866,2.441667]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4867,2.266667]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4868,2.341666]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4869,2.608333]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4870,5.158333]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4871,4.5]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4872,5.0]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4855,3.6]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4856,-0.006]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4857,0.063]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4858,243.7609]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4859,0.0307173]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4860,0.0]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4862,0.0]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4863,0.0]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4864,4.483333]
["2023-01-03T23:53:00.000000000","2023-01-04T07:53:00.000000000",4861,-2.227085]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4849,3.2]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4850,-0.0005]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4851,0.003]
["2023-01-03T23:54:00.000000000","2023-01-04T07:54:00.000000000",4852,243.9814]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4866,2.325]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4867,2.233333]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4868,2.216667]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4869,2.633333]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4870,5.075]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4871,4.525]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4872,4.891667]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4855,3.6]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4856,-0.006]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4857,0.063]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4858,243.8191]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4859,0.03081094]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4860,0.0]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4862,0.0]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4863,0.0]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4864,4.35]
["2023-01-03T23:55:00.000000000","2023-01-04T07:55:00.000000000",4861,-2.09608]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4849,3.2]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4850,0.0]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4851,0.003]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4852,244.0978]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4853,0.4507343]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4854,-2.935511]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4865,2.258333]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4866,2.241667]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4867,2.066667]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4868,2.108333]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4869,2.508333]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4870,4.916667]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4871,4.4]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4872,4.783333]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4855,3.6]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4856,-0.006]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4857,0.063]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4858,243.8975]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4859,0.0307568]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4860,0.0]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4862,0.0]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4863,0.0]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4864,4.2]
["2023-01-03T23:56:00.000000000","2023-01-04T07:56:00.000000000",4861,-2.199013]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4849,3.2]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4850,0.0]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4851,0.003]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4852,244.1589]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4853,0.4510962]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4854,-2.93516]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4865,2.2]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4866,2.191667]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4867,2.016667]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4868,2.075]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4869,2.483333]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4870,4.916667]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4871,4.308333]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4872,4.733334]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4855,3.6]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4856,-0.006]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4857,0.063]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4858,243.9427]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4859,0.03074997]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4860,0.0]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4862,0.0]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4863,0.0]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4864,4.175]
["2023-01-03T23:57:00.000000000","2023-01-04T07:57:00.000000000",4861,-2.292588]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4849,3.2]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4850,-0.00025]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4851,0.003]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4852,244.2745]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4853,0.4513827]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4854,-2.934855]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4865,2.183333]
["2023-01-03T23:58:00.000000000","2023-01-04T07:58:00.000000000",4866,2.166667]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4870,5.058333]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4871,4.508333]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4872,4.991666]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4855,3.6]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4856,-0.006]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4857,0.063]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4858,243.5861]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4859,0.03068825]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4860,0.0]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4862,0.0]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4863,0.0]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4864,4.091667]
["2023-01-03T23:49:00.000000000","2023-01-04T07:49:00.000000000",4861,-2.685602]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4870,4.95]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4871,4.375]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4872,4.783333]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4855,3.6]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4856,-0.006]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4857,0.063]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4858,244.1606]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4859,0.03083427]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4860,0.0]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4862,0.0]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4863,0.0]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4864,3.925]
["2023-01-03T23:59:00.000000000","2023-01-04T07:59:00.000000000",4861,-2.28323]