{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4857,0.063]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4858,244.7627]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4859,0.03094046]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4860,0.0]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4862,0.0]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4863,0.0]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4864,3.866667]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4861,-2.32066]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4849,3.2]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4850,0.0]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4851,0.003]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4852,244.9251]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4853,0.4534111]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4854,-2.933902]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4865,2.041667]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4866,2.116667]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4867,1.933333]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4868,2.0]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4869,2.391667]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4870,4.908333]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4871,4.283333]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4872,4.758334]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4855,3.75]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4856,-0.006]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4857,0.063]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4858,244.6987]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4859,0.03091298]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4860,0.0]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4862,0.0]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4863,0.0]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4864,3.983333]
["2023-01-04T00:07:00.000000000","2023-01-04T08:07:00.000000000",4861,-2.236442]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4849,3.2]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4850,0.0]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4851,0.003]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4852,244.8569]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4853,0.4535074]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4854,-2.933969]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4865,2.091667]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4866,2.141667]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4867,1.95]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4868,2.0]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4869,2.325]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4870,4.891667]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4871,4.3]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4872,4.741667]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4855,3.533333]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4856,-0.006]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4857,0.063]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4858,244.6248]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4859,0.03086901]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4860,0.0]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4862,0.0]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4863,0.0]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4864,3.816667]
["2023-01-04T00:08:00.000000000","2023-01-04T08:08:00.000000000",4861,-2.17094]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4849,3.15]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4850,0.0]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4851,0.003]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4852,244.8948]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4853,0.4535877]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4854,-2.934344]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4865,2.1]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4866,2.108333]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4867,1.95]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4868,1.991667]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4869,2.358333]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4870,4.916667]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4871,4.283333]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4872,4.741667]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4855,3.55]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4856,-0.006]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4857,0.063]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4858,244.6818]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4859,0.03091864]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4860,0.0]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4862,0.0]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4863,0.0]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4864,3.875]
["2023-01-04T00:09:00.000000000","2023-01-04T08:09:00.000000000",4861,-2.09608]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4849,3.033333]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4850,0.0]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4851,0.003]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4852,244.9798]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4853,0.4537809]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4854,-2.935091]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4865,2.15]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4866,2.225]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4867,1.983333]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4868,2.066667]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4869,2.5]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4870,5.0]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4871,4.366667]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4872,4.8]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4855,3.466666]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4856,-0.006]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4857,0.063]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4858,244.7534]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4859,0.0309621]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4860,0.0]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4867,2.666667]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4868,2.733333]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4869,3.091666]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4870,5.591667]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4871,4.941667]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4872,5.408333]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4855,3.433333]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4856,-0.006]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4857,0.063]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4858,244.8779]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4859,0.03105464]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4860,0.0]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4862,0.0]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4863,0.0]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4864,4.275]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4861,-1.441055]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4849,2.916666]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4850,0.0]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4851,0.003]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4852,245.0843]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4853,0.4538708]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4854,-2.934723]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4865,2.8]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4866,2.891667]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4867,2.691667]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4868,2.775]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4869,3.1]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4870,5.6]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4871,5.008333]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4872,5.458333]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4855,3.316667]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4856,-0.006]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4857,0.063]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4858,244.8536]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4859,0.03086179]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4860,0.0]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4862,0.0]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4863,0.0]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4864,4.316667]
["2023-01-04T00:24:00.000000000","2023-01-04T08:24:00.000000000",4861,-1.403625]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4849,2.65]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4850,0.0]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4851,0.003]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4852,245.0741]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4853,0.4538846]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4854,-2.861038]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4865,2.85]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4866,2.908333]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4867,2.708333]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4868,2.8]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4869,3.141667]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4870,5.641666]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4871,5.025]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4872,5.491666]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4855,2.85]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4856,-0.006]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4857,0.063]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4858,244.8546]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4859,0.03097574]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4860,0.0]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4862,0.0]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4863,0.0]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4864,4.375]
["2023-01-04T00:25:00.000000000","2023-01-04T08:25:00.000000000",4861,-1.42234]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4849,2.416667]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4850,0.0]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4851,0.003]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4852,245.0833]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4853,0.453892]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4854,-3.081361]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4865,2.883333]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4866,2.925]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4867,2.733333]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4868,2.858333]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4869,3.166667]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4870,5.691667]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4871,5.033333]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4872,5.5]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4855,3.066667]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4856,-0.006]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4857,0.063]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4858,244.8638]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4859,0.03094466]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4860,0.0]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4862,0.0]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4863,0.0]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4864,4.416667]
["2023-01-04T00:26:00.000000000","2023-01-04T08:26:00.000000000",4861,-1.356837]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4849,2.4]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4850,0.0]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4851,0.003]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4852,245.0802]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4853,0.4538414]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4854,-2.934443]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4865,2.916667]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4866,2.966666]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4867,2.775]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4868,2.883333]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4869,3.166667]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4870,5.675]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4849,2.6]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4850,0.0]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4851,0.003]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4852,245.075]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4853,0.4532197]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4854,-2.934727]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4865,3.075]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4866,3.133333]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4867,2.941667]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4868,3.041667]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4869,3.275]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4870,5.741667]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4871,5.183333]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4872,5.641666]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4855,3.216666]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4856,-0.006]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4857,0.063]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4858,244.8425]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4859,0.0309846]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4860,0.0]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4862,0.0]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4863,0.0]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4864,4.05]
["2023-01-04T00:40:00.000000000","2023-01-04T08:40:00.000000000",4861,-1.768568]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4849,2.45]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4850,0.0]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4851,0.003]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4852,245.0379]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4853,0.453071]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4854,-3.081311]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4865,3.025]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4866,3.1]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4867,2.908333]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4868,3.025]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4869,3.258333]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4870,5.716667]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4871,5.2]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4872,5.6]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4855,2.983333]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4856,-0.006]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4857,0.063]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4858,244.812]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4859,0.03093351]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4860,0.0]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4862,0.0]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4863,0.0]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4864,4.091667]
["2023-01-04T00:41:00.000000000","2023-01-04T08:41:00.000000000",4861,-1.749853]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4849,2.383333]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4850,0.0]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4851,0.003]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4852,245.0455]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4853,0.4529624]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4854,-2.934396]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4865,3.075]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4866,3.1]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4867,2.975]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4868,3.016666]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4869,3.275]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4870,5.725]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4871,5.191667]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4872,5.6]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4855,2.933333]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4856,-0.006]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4857,0.063]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4858,244.8193]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4859,0.03090979]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4860,0.0]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4862,0.0]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4863,0.0]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4864,4.191667]
["2023-01-04T00:42:00.000000000","2023-01-04T08:42:00.000000000",4861,-1.72178]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4849,2.35]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4850,0.0]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4851,0.003]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4852,245.0447]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4853,0.4530705]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4854,-2.860891]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4865,3.066667]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4866,3.1]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4867,2.991667]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4868,3.025]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4869,3.25]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4870,5.758333]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4871,5.2]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4872,5.608333]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4855,3.166667]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4856,-0.006]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4857,0.063]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4858,244.8137]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4859,0.03085618]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4860,0.0]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4862,0.0]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4863,0.0]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4864,4.175]
["2023-01-04T00:43:00.000000000","2023-01-04T08:43:00.000000000",4861,-1.64692]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4849,2.7]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4850,0.0]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4851,0.003]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4852,244.9744]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4857,0.063]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4858,244.7939]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4859,0.03086665]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4860,0.0]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4862,0.0]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4863,0.0]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4864,3.991667]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4861,-2.386163]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4849,2.033333]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4850,-0.00025]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4851,0.003]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4852,244.9431]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4853,0.4529098]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4854,-3.008435]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4865,2.425]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4866,2.483333]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4867,2.275]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4868,2.358333]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4869,2.716666]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4870,5.158333]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4871,4.566667]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4872,4.991666]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4855,2.816667]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4856,-0.006]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4857,0.063]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4858,244.7359]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4859,0.03086528]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4860,0.0]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4862,0.0]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4863,0.0]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4864,3.991667]
["2023-01-04T00:57:00.000000000","2023-01-04T08:57:00.000000000",4861,-2.264515]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4849,2.0]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4850,0.0]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4851,0.003]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4852,244.8848]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4853,0.45291]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4854,-2.935261]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4865,2.45]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4866,2.491667]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4867,2.291667]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4868,2.383333]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4869,2.708333]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4870,5.175]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4871,4.6]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4872,5.008333]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4855,2.733333]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4856,-0.006]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4857,0.063]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4858,244.6626]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4859,0.03087059]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4860,0.0]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4862,0.0]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4863,0.0]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4864,3.983333]
["2023-01-04T00:58:00.000000000","2023-01-04T08:58:00.000000000",4861,-2.199013]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4849,2.033333]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4850,0.0]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4851,0.003]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4852,244.9147]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4853,0.4530368]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4854,-2.934728]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4865,2.466667]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4866,2.5]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4867,2.283333]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4868,2.366667]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4869,2.683333]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4870,5.158333]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4871,4.55]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4872,5.033333]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4855,3.016666]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4856,-0.006]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4857,0.063]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4858,244.6946]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4859,0.03090988]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4860,0.0]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4862,0.0]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4863,0.0]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4864,3.933333]
["2023-01-04T00:59:00.000000000","2023-01-04T08:59:00.000000000",4861,-2.264515]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4849,2.166667]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4850,0.0]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4851,0.003]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4852,244.9558]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4853,0.4535035]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4854,-2.861032]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4865,2.416667]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4866,2.5]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4867,2.266667]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4868,2.341666]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4869,2.691667]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4870,5.15]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4871,4.55]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4872,5.008333]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4855,3.216666]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4856,-0.006]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4857,0.063]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4858,244.7387]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4859,0.0308873]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4860,0.0]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4867,1.6]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4868,1.741667]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4869,2.066667]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4870,4.575]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4871,3.925]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4872,4.425]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4855,3.2]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4856,-0.006]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4857,0.063]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4858,245.0919]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4859,0.03106926]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4860,0.0]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4862,0.0]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4863,0.0]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4864,3.55]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4861,-2.69496]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4849,2.533334]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4850,0.0]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4851,0.003]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4852,245.3464]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4853,0.4548792]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4854,-2.860494]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4865,1.708333]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4866,1.858333]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4867,1.591667]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4868,1.691667]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4869,2.008333]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4870,4.55]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4871,3.891667]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4872,4.4]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4855,3.183333]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4856,-0.006]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4857,0.063]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4858,245.1251]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4859,0.03109897]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4860,0.0]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4862,0.0]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4863,0.0]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4864,3.5]
["2023-01-04T01:14:00.000000000","2023-01-04T09:14:00.000000000",4861,-2.676245]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4849,2.516667]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4850,0.0]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4851,0.003]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4852,245.3787]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4853,0.4549387]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4854,-2.787061]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4865,1.666667]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4866,1.791667]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4867,1.575]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4868,1.616667]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4869,1.966667]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4870,4.483333]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4871,3.808333]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4872,4.341667]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4855,3.183333]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4856,-0.006]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4857,0.063]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4858,245.1606]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4859,0.03109398]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4860,0.0]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4862,0.0]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4863,0.0]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4864,3.516666]
["2023-01-04T01:15:00.000000000","2023-01-04T09:15:00.000000000",4861,-2.629457]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4849,2.583333]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4850,0.0]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4851,0.003]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4852,245.3803]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4853,0.4550297]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4854,-2.860715]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4865,1.608333]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4866,1.708333]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4867,1.5]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4868,1.6]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4869,1.908333]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4870,4.391667]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4871,3.783333]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4872,4.275]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4855,3.133333]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4856,-0.006]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4857,0.063]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4858,245.1512]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4859,0.03097687]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4860,0.0]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4862,0.0]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4863,0.0]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4864,3.433333]
["2023-01-04T01:16:00.000000000","2023-01-04T09:16:00.000000000",4861,-2.629457]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4849,2.516667]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4850,0.0]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4851,0.003]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4852,245.4336]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4853,0.4552154]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4854,-2.934259]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4865,1.575]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4866,1.666667]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4867,1.416667]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4868,1.491667]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4869,1.85]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4870,4.333333]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4849,2.4]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4850,0.0]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4851,0.003]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4852,245.3676]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4853,0.4553209]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4854,-2.93373]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4865,1.175]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4866,1.183333]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4867,0.9916666]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4868,1.075]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4869,1.3]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4870,3.883333]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4871,3.341666]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4872,3.775]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4855,3.0]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4856,-0.006]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4857,0.063]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4858,245.1495]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4859,0.03119763]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4860,0.0]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4862,0.0]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4863,0.0]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4864,3.233333]
["2023-01-04T01:30:00.000000000","2023-01-04T09:30:00.000000000",4861,-2.685602]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4849,2.4]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4850,0.0]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4851,0.003]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4852,245.3452]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4853,0.4552127]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4854,-2.933966]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4865,1.233333]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4866,1.233333]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4867,1.016667]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4868,1.116667]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4869,1.325]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4870,3.916667]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4871,3.383333]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4872,3.8]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4855,3.0]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4856,-0.006]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4857,0.063]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4858,245.1375]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4859,0.03097295]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4860,0.0]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4862,0.0]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4863,0.0]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4864,3.2]
["2023-01-04T01:31:00.000000000","2023-01-04T09:31:00.000000000",4861,-2.666887]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4849,2.4]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4850,0.0]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4851,0.003]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4852,245.3251]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4853,0.455315]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4854,-2.860819]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4865,1.241667]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4866,1.275]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4867,1.058333]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4868,1.133333]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4869,1.35]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4870,3.908333]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4871,3.4]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4872,3.825]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4855,2.9]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4856,-0.006]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4857,0.063]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4858,245.1123]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4859,0.03118879]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4860,0.0]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4862,0.0]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4863,0.0]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4864,3.2]
["2023-01-04T01:32:00.000000000","2023-01-04T09:32:00.000000000",4861,-2.54524]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4849,2.4]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4850,-0.00025]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4851,0.003]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4852,245.3283]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4853,0.4552601]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4854,-2.93429]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4865,1.208333]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4866,1.225]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4867,1.033333]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4868,1.125]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4869,1.333333]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4870,3.858333]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4871,3.391667]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4872,3.783333]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4855,2.916666]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4856,-0.006]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4857,0.063]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4858,245.1157]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4859,0.03110253]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4860,0.0]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4862,0.0]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4863,0.0]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4864,3.191667]
["2023-01-04T01:33:00.000000000","2023-01-04T09:33:00.000000000",4861,-2.526525]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4849,2.4]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4850,0.0]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4851,0.003]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4852,245.3797]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4857,0.063]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4858,245.4786]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4859,0.03105508]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4860,0.0]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4862,0.0]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4863,0.0]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4864,3.441667]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4861,-1.581418]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4849,2.383333]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4850,0.0]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4851,0.003]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4852,245.7247]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4853,0.4554327]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4854,-3.007205]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4865,2.258333]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4866,2.308333]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4867,2.083333]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4868,2.158333]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4869,2.566667]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4870,5.166667]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4871,4.425]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4872,4.916667]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4855,2.783333]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4856,-0.006]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4857,0.063]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4858,245.5167]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4859,0.03120123]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4860,0.0]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4862,0.0]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4863,0.0]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4864,3.508333]
["2023-01-04T01:47:00.000000000","2023-01-04T09:47:00.000000000",4861,-1.469128]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4849,2.2]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4850,0.0]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4851,0.003]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4852,245.7753]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4853,0.4555013]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4854,-2.934224]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4865,2.308333]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4866,2.375]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4867,2.158333]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4868,2.225]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4869,2.633333]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4870,5.208333]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4871,4.483333]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4872,4.983333]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4855,2.783333]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4856,-0.006]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4857,0.063]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4858,245.5583]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4859,0.03115101]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4860,0.0]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4862,0.0]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4863,0.0]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4864,3.5]
["2023-01-04T01:48:00.000000000","2023-01-04T09:48:00.000000000",4861,-1.403625]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4849,2.25]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4850,0.0]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4851,0.003]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4852,245.7851]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4853,0.4555273]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4854,-2.860626]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4865,2.408333]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4866,2.5]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4867,2.25]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4868,2.316667]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4869,2.7]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4870,5.316667]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4871,4.558333]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4872,5.058333]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4855,2.8]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4856,-0.006]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4857,0.063]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4858,245.5675]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4859,0.03113969]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4860,0.0]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4862,0.0]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4863,0.0]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4864,3.475]
["2023-01-04T01:49:00.000000000","2023-01-04T09:49:00.000000000",4861,-1.403625]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4849,2.2]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4850,0.0]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4851,0.003]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4852,245.829]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4853,0.4563237]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4854,-2.860301]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4865,2.45]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4866,2.533333]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4867,2.3]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4868,2.391667]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4869,2.733333]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4870,5.358333]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4871,4.608333]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4872,5.116666]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4855,2.8]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4856,-0.006]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4857,0.063]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4858,245.6089]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4859,0.03111122]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4860,0.0]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4867,1.991667]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4868,2.166667]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4869,2.433333]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4870,5.016666]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4871,4.3]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4872,4.808333]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4855,2.6]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4856,-0.006]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4857,0.063]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4858,245.5742]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4859,0.03104433]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4860,0.0]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4862,0.0]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4863,0.0]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4864,3.45]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4861,-2.09608]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4849,2.0]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4850,0.0]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4851,0.003]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4852,245.7051]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4853,0.4552198]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4854,-2.786734]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4865,2.1]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4866,2.233333]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4867,1.95]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4868,2.1]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4869,2.391667]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4870,4.991666]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4871,4.241667]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4872,4.775]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4855,2.6]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4856,-0.006]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4857,0.063]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4858,245.4934]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4859,0.03106982]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4860,0.0]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4862,0.0]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4863,0.0]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4864,3.466666]
["2023-01-04T02:04:00.000000000","2023-01-04T10:04:00.000000000",4861,-2.077365]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4849,2.0]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4850,0.0]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4851,0.003]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4852,245.6023]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4853,0.4553508]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4854,-2.93402]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4865,2.166667]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4866,2.266667]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4867,1.975]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4868,2.125]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4869,2.483333]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4870,5.008333]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4871,4.3]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4872,4.833333]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4855,2.6]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4856,-0.006]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4857,0.063]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4858,245.3846]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4859,0.03109443]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4860,0.0]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4862,0.0]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4863,0.0]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4864,3.483333]
["2023-01-04T02:05:00.000000000","2023-01-04T10:05:00.000000000",4861,-2.068007]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4849,2.0]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4850,0.0]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4851,0.003]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4852,245.6855]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4853,0.4554299]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4854,-2.933156]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4865,2.141667]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4866,2.233333]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4867,1.95]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4868,2.133333]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4869,2.433333]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4870,4.975]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4871,4.275]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4872,4.775]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4855,2.6]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4856,-0.006]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4857,0.063]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4858,245.4801]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4859,0.03100112]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4860,0.0]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4862,0.0]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4863,0.0]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4864,3.533333]
["2023-01-04T02:06:00.000000000","2023-01-04T10:06:00.000000000",4861,-2.049292]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4849,2.0]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4850,-0.00025]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4851,0.003]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4852,245.6707]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4853,0.4553609]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4854,-2.933189]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4865,2.166667]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4866,2.258333]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4867,2.016667]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4868,2.158333]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4869,2.491667]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4870,5.058333]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4849,1.883333]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4850,0.0]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4851,0.003]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4852,245.2576]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4853,0.4548261]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4854,-2.933702]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4865,1.925]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4866,2.008333]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4867,1.75]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4868,1.933333]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4869,2.191667]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4870,4.708333]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4871,3.975]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4872,4.525]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4855,2.6]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4856,-0.006]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4857,0.063]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4858,245.0498]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4859,0.03105322]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4860,0.0]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4862,0.0]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4863,0.0]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4864,3.316667]
["2023-01-04T02:20:00.000000000","2023-01-04T10:20:00.000000000",4861,-2.330017]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4849,1.8]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4850,0.0]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4851,0.003]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4852,245.3369]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4853,0.4549192]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4854,-2.860479]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4865,1.858333]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4866,1.941667]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4867,1.691667]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4868,1.908333]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4869,2.141667]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4870,4.666667]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4871,3.925]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4872,4.466667]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4855,2.6]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4856,-0.006]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4857,0.063]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4858,245.1218]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4859,0.03105421]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4860,0.0]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4862,0.0]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4863,0.0]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4864,3.275]
["2023-01-04T02:21:00.000000000","2023-01-04T10:21:00.000000000",4861,-2.330017]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4849,1.8]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4850,-0.00025]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4851,0.003]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4852,245.3737]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4853,0.4548536]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4854,-2.934354]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4865,1.9]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4866,1.975]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4867,1.733333]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4868,1.9]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4869,2.183333]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4870,4.716667]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4871,3.966666]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4872,4.483333]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4855,2.6]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4856,-0.006]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4857,0.063]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4858,245.1387]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4859,0.03104096]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4860,0.0]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4862,0.0]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4863,0.0]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4864,3.258333]
["2023-01-04T02:22:00.000000000","2023-01-04T10:22:00.000000000",4861,-2.330017]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4849,1.8]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4850,0.0]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4851,0.003]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4852,245.4139]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4853,0.4550923]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4854,-2.860414]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4865,1.766667]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4866,1.866667]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4867,1.608333]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4868,1.783333]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4869,2.05]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4870,4.583333]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4871,3.85]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4872,4.358333]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4855,2.6]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4856,-0.006]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4857,0.063]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4858,245.1985]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4859,0.03100909]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4860,0.0]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4862,0.0]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4863,0.0]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4864,3.233333]
["2023-01-04T02:23:00.000000000","2023-01-04T10:23:00.000000000",4861,-2.339375]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4849,1.8]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4850,0.0]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4851,0.003]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4852,245.4477]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4857,0.063]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4858,245.1487]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4859,0.03091164]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4860,0.0]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4862,0.0]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4863,0.0]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4864,2.733333]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4861,-2.35809]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4849,1.6]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4850,0.0]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4851,0.003]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4852,245.3798]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4853,0.4547725]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4854,-2.934189]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4865,1.541667]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4866,1.491667]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4867,1.391667]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4868,1.441667]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4869,1.783333]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4870,4.25]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4871,3.625]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4872,4.016666]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4855,2.4]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4856,-0.006]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4857,0.063]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4858,245.1743]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4859,0.03098113]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4860,0.0]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4862,0.0]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4863,0.0]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4864,2.633333]
["2023-01-04T02:37:00.000000000","2023-01-04T10:37:00.000000000",4861,-2.376805]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4849,1.6]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4850,0.0]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4851,0.003]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4852,245.3929]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4853,0.4548101]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4854,-2.861156]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4865,1.483333]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4866,1.416667]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4867,1.333333]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4868,1.408333]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4869,1.716667]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4870,4.233334]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4871,3.558333]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4872,3.983333]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4855,2.4]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4856,-0.006]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4857,0.063]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4858,245.1821]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4859,0.03103908]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4860,0.0]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4862,0.0]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4863,0.0]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4864,2.675]
["2023-01-04T02:38:00.000000000","2023-01-04T10:38:00.000000000",4861,-2.404877]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4849,1.6]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4850,0.0]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4851,0.003]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4852,245.4321]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4853,0.45495]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4854,-2.7877]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4865,1.441667]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4866,1.45]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4867,1.291667]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4868,1.391667]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4869,1.691667]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4870,4.233334]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4871,3.541667]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4872,4.0]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4855,2.4]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4856,-0.006]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4857,0.063]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4858,245.2104]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4859,0.03096457]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4860,0.0]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4862,0.0]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4863,0.0]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4864,2.783333]
["2023-01-04T02:39:00.000000000","2023-01-04T10:39:00.000000000",4861,-2.404877]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4849,1.6]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4850,0.0]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4851,0.003]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4852,245.4447]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4853,0.4549432]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4854,-2.860631]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4865,1.35]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4866,1.4]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4867,1.208333]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4868,1.35]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4869,1.625]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4870,4.2]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4871,3.441667]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4872,3.941667]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4855,2.4]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4856,-0.006]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4857,0.063]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4858,245.2348]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4859,0.03102151]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4860,0.0]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4867,1.316667]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4868,1.458333]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4869,1.783333]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4870,4.341667]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4871,3.6]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4872,4.091667]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4855,2.4]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4856,-0.006]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4857,0.063]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4858,245.527]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4859,0.03102886]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4860,0.0]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4862,0.0]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4863,0.0]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4864,3.133333]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4861,-2.124152]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4849,1.6]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4850,0.0]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4851,0.003]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4852,245.7114]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4853,0.4557435]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4854,-2.933467]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4865,1.483333]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4866,1.558333]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4867,1.316667]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4868,1.483333]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4869,1.791667]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4870,4.325]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4871,3.6]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4872,4.091667]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4855,2.333333]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4856,-0.006]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4857,0.063]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4858,245.484]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4859,0.03100388]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4860,0.0]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4862,0.0]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4863,0.0]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4864,3.108333]
["2023-01-04T02:54:00.000000000","2023-01-04T10:54:00.000000000",4861,-2.13351]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4849,1.6]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4850,0.0]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4851,0.003]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4852,245.6667]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4853,0.4555576]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4854,-2.933642]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4865,1.475]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4866,1.541667]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4867,1.341667]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4868,1.466667]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4869,1.775]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4870,4.291667]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4871,3.575]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4872,4.075]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4855,2.216667]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4856,-0.006]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4857,0.063]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4858,245.4416]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4859,0.03102347]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4860,0.0]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4862,0.0]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4863,0.0]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4864,3.041667]
["2023-01-04T02:55:00.000000000","2023-01-04T10:55:00.000000000",4861,-2.161582]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4849,1.6]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4850,0.0]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4851,0.003]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4852,245.6834]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4853,0.4555392]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4854,-2.933612]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4865,1.466667]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4866,1.491667]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4867,1.308333]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4868,1.433333]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4869,1.725]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4870,4.291667]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4871,3.55]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4872,4.033333]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4855,2.2]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4856,-0.006]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4857,0.063]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4858,245.4576]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4859,0.03089902]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4860,0.0]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4862,0.0]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4863,0.0]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4864,3.033333]
["2023-01-04T02:56:00.000000000","2023-01-04T10:56:00.000000000",4861,-2.161582]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4849,1.6]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4850,0.0]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4851,0.003]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4852,245.6657]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4853,0.455826]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4854,-3.081272]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4865,1.458333]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4866,1.491667]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4867,1.283333]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4868,1.4]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4869,1.725]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4870,4.291667]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4849,3.216666]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4850,-0.00025]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4851,0.003]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4852,245.0756]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4853,0.4558994]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4854,-2.933886]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4865,1.441667]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4866,1.541667]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4867,1.3]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4868,1.4]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4869,1.791667]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4870,4.341667]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4871,3.591666]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4872,4.1]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4855,2.2]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4856,-0.006]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4857,0.063]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4858,244.8681]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4859,0.03110203]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4860,0.0]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4862,0.0]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4863,0.0]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4864,3.241667]
["2023-01-04T03:10:00.000000000","2023-01-04T11:10:00.000000000",4861,-2.05865]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4849,2.5]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4850,0.0]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4851,0.003]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4852,245.1021]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4853,0.4559504]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4854,-2.933747]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4865,1.441667]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4866,1.566667]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4867,1.316667]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4868,1.45]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4869,1.783333]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4870,4.325]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4871,3.575]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4872,4.091667]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4855,2.2]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4856,-0.006]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4857,0.063]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4858,244.9094]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4859,0.03105902]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4860,0.0]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4862,0.0]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4863,0.0]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4864,3.208333]
["2023-01-04T03:11:00.000000000","2023-01-04T11:11:00.000000000",4861,-2.086722]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4849,2.1]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4850,0.0]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4851,0.003]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4852,245.1691]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4853,0.4560501]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4854,-3.00631]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4865,1.475]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4866,1.566667]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4867,1.316667]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4868,1.483333]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4869,1.8]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4870,4.333333]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4871,3.583333]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4872,4.083333]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4855,2.2]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4856,-0.006]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4857,0.063]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4858,244.9628]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4859,0.03108177]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4860,0.0]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4862,0.0]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4863,0.0]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4864,3.191667]
["2023-01-04T03:12:00.000000000","2023-01-04T11:12:00.000000000",4861,-2.086722]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4849,1.816667]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4850,0.0]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4851,0.003]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4852,245.2945]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4853,0.4563117]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4854,-2.859391]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4865,1.475]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4866,1.566667]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4867,1.308333]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4868,1.45]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4869,1.783333]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4870,4.333333]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4871,3.575]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4872,4.1]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4855,2.2]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4856,-0.006]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4857,0.063]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4858,245.1018]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4859,0.03114897]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4860,0.0]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4862,0.0]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4863,0.0]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4864,3.158333]
["2023-01-04T03:13:00.000000000","2023-01-04T11:13:00.000000000",4861,-2.114795]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4849,1.633333]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4850,0.0]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4851,0.003]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4852,245.2977]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4857,0.06325]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4858,244.7007]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4859,0.03110406]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4860,0.0]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4862,0.0]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4863,0.0]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4864,2.866667]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4861,-2.114795]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4849,1.4]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4850,0.0]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4851,0.003]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4852,244.9278]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4853,0.4557007]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4854,-3.006693]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4865,1.408333]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4866,1.491667]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4867,1.241667]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4868,1.433333]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4869,1.691667]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4870,4.225]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4871,3.483333]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4872,4.008333]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4855,2.2]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4856,-0.006]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4857,0.063]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4858,244.7021]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4859,0.03104159]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4860,0.0]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4862,0.0]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4863,0.0]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4864,2.95]
["2023-01-04T03:27:00.000000000","2023-01-04T11:27:00.000000000",4861,-2.114795]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4849,1.4]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4850,0.0]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4851,0.003]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4852,244.9606]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4853,0.4558146]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4854,-2.860329]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4865,1.391667]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4866,1.483333]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4867,1.275]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4868,1.408333]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4869,1.683333]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4870,4.216667]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4871,3.491667]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4872,4.008333]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4855,2.2]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4856,-0.006]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4857,0.063]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4858,244.7479]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4859,0.03108389]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4860,0.0]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4862,0.0]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4863,0.0]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4864,2.983333]
["2023-01-04T03:28:00.000000000","2023-01-04T11:28:00.000000000",4861,-2.161582]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4849,1.4]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4850,0.0]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4851,0.003]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4852,244.993]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4853,0.4558038]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4854,-2.933247]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4865,1.408333]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4866,1.533333]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4867,1.258333]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4868,1.425]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4869,1.683333]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4870,4.241667]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4871,3.5]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4872,4.016666]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4855,2.2]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4856,-0.006]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4857,0.063]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4858,244.7797]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4859,0.03106136]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4860,0.0]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4862,0.0]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4863,0.0]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4864,2.95]
["2023-01-04T03:29:00.000000000","2023-01-04T11:29:00.000000000",4861,-2.124152]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4849,1.4]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4850,-0.00025]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4851,0.003]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4852,245.0211]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4853,0.4559488]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4854,-2.933417]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4865,1.416667]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4866,1.55]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4867,1.291667]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4868,1.45]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4869,1.7]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4870,4.283333]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4871,3.5]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4872,4.041667]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4855,2.2]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4856,-0.006]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4857,0.063]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4858,244.8088]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4859,0.03105729]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4860,0.0]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4867,1.358333]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4868,1.483333]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4869,1.758333]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4870,4.35]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4871,3.6]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4872,4.1]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4855,2.0]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4856,-0.006]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4857,0.063]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4858,244.9692]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4859,0.03109234]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4860,0.0]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4862,0.0]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4863,0.0]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4864,2.791666]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4861,-2.068007]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4849,1.283333]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4850,0.0]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4851,0.003]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4852,245.097]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4853,0.456586]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4854,-2.933497]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4865,1.5]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4866,1.6]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4867,1.333333]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4868,1.491667]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4869,1.783333]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4870,4.35]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4871,3.625]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4872,4.116666]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4855,2.0]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4856,-0.006]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4857,0.063]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4858,244.87]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4859,0.03107184]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4860,0.0]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4862,0.0]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4863,0.0]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4864,2.8]
["2023-01-04T03:44:00.000000000","2023-01-04T11:44:00.000000000",4861,-2.030577]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4849,1.25]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4850,0.0]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4851,0.003]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4852,245.0316]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4853,0.4568794]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4854,-3.00724]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4865,1.5]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4866,1.6]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4867,1.325]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4868,1.5]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4869,1.791667]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4870,4.358333]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4871,3.608333]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4872,4.108333]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4855,2.016667]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4856,-0.006]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4857,0.063]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4858,244.8092]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4859,0.0310953]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4860,0.0]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4862,0.0]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4863,0.0]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4864,2.783333]
["2023-01-04T03:45:00.000000000","2023-01-04T11:45:00.000000000",4861,-2.05865]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4849,1.25]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4850,0.0]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4851,0.003]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4852,245.0346]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4853,0.4567955]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4854,-2.933488]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4865,1.5]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4866,1.583333]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4867,1.341667]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4868,1.466667]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4869,1.775]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4870,4.358333]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4871,3.6]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4872,4.116666]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4855,2.0]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4856,-0.006]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4857,0.063]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4858,244.8169]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4859,0.03110418]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4860,0.0]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4862,0.0]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4863,0.0]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4864,2.791666]
["2023-01-04T03:46:00.000000000","2023-01-04T11:46:00.000000000",4861,-2.068007]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4849,1.283333]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4850,0.0]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4851,0.0035]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4852,245.0082]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4853,0.4567676]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4854,-3.007314]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4865,1.5]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4866,1.583333]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4867,1.325]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4868,1.45]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4869,1.75]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4870,4.341667]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4849,1.2]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4850,0.0]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4851,0.003]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4852,245.1331]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4853,0.4570838]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4854,-2.859423]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4865,1.425]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4866,1.516667]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4867,1.3]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4868,1.408333]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4869,1.691667]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4870,4.275]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4871,3.533333]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4872,4.058333]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4855,1.816667]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4856,-0.006]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4857,0.063]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4858,244.9224]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4859,0.03113001]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4860,0.0]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4862,0.0]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4863,0.0]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4864,2.391667]
["2023-01-04T04:00:00.000000000","2023-01-04T12:00:00.000000000",4861,-2.311302]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4849,1.2]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4850,0.0]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4851,0.003]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4852,245.065]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4853,0.4569164]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4854,-2.859338]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4865,1.45]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4866,1.516667]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4867,1.316667]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4868,1.425]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4869,1.683333]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4870,4.275]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4871,3.583333]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4872,4.075]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4855,1.8]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4856,-0.006]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4857,0.063]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4858,244.8439]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4859,0.0311719]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4860,0.0]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4862,0.0]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4863,0.0]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4864,2.416667]
["2023-01-04T04:01:00.000000000","2023-01-04T12:01:00.000000000",4861,-2.264515]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4849,1.2]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4850,0.0]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4851,0.003]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4852,245.0467]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4853,0.4568981]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4854,-2.933078]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4865,1.433333]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4866,1.541667]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4867,1.308333]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4868,1.408333]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4869,1.691667]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4870,4.291667]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4871,3.591666]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4872,4.1]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4855,1.816667]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4856,-0.006]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4857,0.06325]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4858,244.8261]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4859,0.03106484]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4860,0.0]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4862,0.0]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4863,0.0]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4864,2.416667]
["2023-01-04T04:02:00.000000000","2023-01-04T12:02:00.000000000",4861,-2.236442]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4849,1.2]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4850,0.0]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4851,0.003]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4852,245.1307]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4853,0.4571861]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4854,-3.006825]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4865,1.441667]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4866,1.516667]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4867,1.291667]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4868,1.408333]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4869,1.7]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4870,4.3]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4871,3.608333]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4872,4.091667]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4855,1.8]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4856,-0.00575]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4857,0.063]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4858,244.9047]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4859,0.03107313]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4860,0.0]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4862,0.0]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4863,0.0]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4864,2.425]
["2023-01-04T04:03:00.000000000","2023-01-04T12:03:00.000000000",4861,-2.217727]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4849,1.2]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4850,0.0]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4851,0.0035]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4852,245.1521]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4857,0.063]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4858,244.5491]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4859,0.03106703]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4860,0.0]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4862,0.0]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4863,0.0]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4864,2.55]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4861,-1.899572]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4849,1.2]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4850,0.0]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4851,0.003]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4852,244.8008]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4853,0.4564923]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4854,-2.859528]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4865,1.475]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4866,1.558333]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4867,1.341667]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4868,1.433333]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4869,1.783333]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4870,4.308333]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4871,3.608333]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4872,4.1]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4855,1.8]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4856,-0.006]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4857,0.063]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4858,244.5779]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4859,0.03105617]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4860,0.0]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4862,0.0]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4863,0.0]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4864,2.508333]
["2023-01-04T04:17:00.000000000","2023-01-04T12:17:00.000000000",4861,-1.83407]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4849,1.2]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4850,0.0]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4851,0.003]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4852,244.7793]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4853,0.4564719]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4854,-2.93273]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4865,1.575]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4866,1.641667]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4867,1.433333]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4868,1.541667]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4869,1.875]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4870,4.383333]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4871,3.691667]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4872,4.191667]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4855,1.8]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4856,-0.006]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4857,0.063]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4858,244.5603]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4859,0.0310657]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4860,0.0]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4862,0.0]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4863,0.0]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4864,2.508333]
["2023-01-04T04:18:00.000000000","2023-01-04T12:18:00.000000000",4861,-1.712422]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4849,1.216667]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4850,0.0]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4851,0.003]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4852,244.8268]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4853,0.4565291]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4854,-2.932458]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4865,1.658333]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4866,1.758333]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4867,1.516667]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4868,1.633333]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4869,1.958333]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4870,4.45]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4871,3.808333]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4872,4.266667]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4855,1.8]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4856,-0.006]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4857,0.063]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4858,244.6062]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4859,0.03110668]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4860,0.0]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4862,0.0]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4863,0.0]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4864,2.508333]
["2023-01-04T04:19:00.000000000","2023-01-04T12:19:00.000000000",4861,-1.57206]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4849,1.383333]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4850,0.0]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4851,0.003]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4852,244.8148]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4853,0.4564822]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4854,-3.005818]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4865,1.8]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4866,1.858333]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4867,1.65]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4868,1.758333]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4869,2.058333]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4870,4.583333]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4871,3.95]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4872,4.4]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4855,1.8]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4856,-0.006]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4857,0.063]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4858,244.5936]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4859,0.03109834]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4860,0.0]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4867,3.2]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4868,3.275]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4869,3.383333]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4870,5.783333]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4871,5.416667]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4872,5.8]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4855,2.0]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4856,-0.006]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4857,0.063]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4858,244.2385]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4859,0.03099134]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4860,0.0]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4862,0.0]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4863,0.0]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4864,3.016666]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4861,-0.6830975]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4849,1.6]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4850,0.0]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4851,0.003]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4852,244.5147]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4853,0.4558848]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4854,-3.006544]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4865,3.341666]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4866,3.366667]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4867,3.258333]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4868,3.333333]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4869,3.425]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4870,5.841667]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4871,5.5]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4872,5.85]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4855,2.016667]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4856,-0.006]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4857,0.063]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4858,244.2841]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4859,0.03102767]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4860,0.0]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4862,0.0]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4863,0.0]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4864,3.075]
["2023-01-04T04:34:00.000000000","2023-01-04T12:34:00.000000000",4861,-0.6269525]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4849,1.6]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4850,0.0]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4851,0.003]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4852,244.528]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4853,0.4559524]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4854,-3.006315]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4865,3.4]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4866,3.408333]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4867,3.3]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4868,3.4]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4869,3.483333]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4870,5.883333]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4871,5.55]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4872,5.891666]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4855,2.0]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4856,-0.006]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4857,0.063]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4858,244.3153]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4859,0.03103419]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4860,0.0]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4862,0.0]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4863,0.0]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4864,3.166667]
["2023-01-04T04:35:00.000000000","2023-01-04T12:35:00.000000000",4861,-0.63631]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4849,1.6]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4850,0.0]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4851,0.003]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4852,244.5224]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4853,0.4559127]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4854,-3.006152]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4865,3.45]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4866,3.441667]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4867,3.35]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4868,3.425]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4869,3.5]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4870,5.891666]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4871,5.591667]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4872,5.925]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4855,2.033333]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4856,-0.006]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4857,0.063]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4858,244.2965]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4859,0.03106093]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4860,0.0]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4862,0.0]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4863,0.0]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4864,3.158333]
["2023-01-04T04:36:00.000000000","2023-01-04T12:36:00.000000000",4861,-0.7205275]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4849,1.6]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4850,0.0]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4851,0.003]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4852,244.4688]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4853,0.4557408]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4854,-2.933111]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4865,3.466666]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4866,3.5]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4867,3.4]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4868,3.441667]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4869,3.525]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4870,5.908333]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4849,1.6]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4850,0.0]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4851,0.003]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4852,244.5785]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4853,0.4561753]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4854,-2.859951]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4865,3.841666]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4866,3.875]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4867,3.783333]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4868,3.825]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4869,3.9]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4870,6.2]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4871,5.9]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4872,6.283333]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4855,2.1]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4856,-0.006]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4857,0.063]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4858,244.3722]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4859,0.03101912]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4860,0.0]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4862,0.0]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4863,0.0]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4864,3.633333]
["2023-01-04T04:50:00.000000000","2023-01-04T12:50:00.000000000",4861,-0.954465]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4849,1.45]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4850,-0.00025]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4851,0.003]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4852,244.6042]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4853,0.4560194]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4854,-3.006451]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4865,3.816667]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4866,3.841666]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4867,3.75]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4868,3.816667]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4869,3.9]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4870,6.183333]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4871,5.9]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4872,6.233334]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4855,2.016667]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4856,-0.006]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4857,0.063]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4858,244.3957]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4859,0.03101454]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4860,0.0]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4862,0.0]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4863,0.0]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4864,3.633333]
["2023-01-04T04:51:00.000000000","2023-01-04T12:51:00.000000000",4861,-1.001253]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4849,1.4]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4850,0.0]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4851,0.003]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4852,244.6214]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4853,0.4562454]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4854,-2.934006]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4865,3.8]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4866,3.8]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4867,3.708333]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4868,3.8]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4869,3.866667]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4870,6.141666]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4871,5.85]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4872,6.2]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4855,2.0]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4856,-0.006]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4857,0.063]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4858,244.4065]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4859,0.03103304]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4860,0.0]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4862,0.0]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4863,0.0]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4864,3.625]
["2023-01-04T04:52:00.000000000","2023-01-04T12:52:00.000000000",4861,-1.179045]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4849,1.4]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4850,-0.00025]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4851,0.003]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4852,244.5828]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4853,0.4562096]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4854,-2.933906]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4865,3.708333]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4866,3.733333]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4867,3.633333]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4868,3.725]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4869,3.791667]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4870,6.074999]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4871,5.775]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4872,6.108333]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4855,2.0]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4856,-0.006]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4857,0.063]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4858,244.3711]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4859,0.03097113]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4860,0.0]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4862,0.0]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4863,0.0]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4864,3.6]
["2023-01-04T04:53:00.000000000","2023-01-04T12:53:00.000000000",4861,-1.281978]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4849,1.4]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4850,0.0]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4851,0.003]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4852,244.5734]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4857,0.063]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4858,244.762]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4859,0.03110364]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4860,0.0]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4862,0.0]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4863,0.0]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4864,3.483333]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4861,-2.255157]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4849,1.216667]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4850,-0.00025]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4851,0.003]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4852,244.9766]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4853,0.4565103]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4854,-2.860391]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4865,2.941667]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4866,2.983333]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4867,2.816667]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4868,2.95]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4869,3.075]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4870,5.441666]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4871,4.958333]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4872,5.366667]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4855,1.866667]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4856,-0.006]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4857,0.063]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4858,244.7595]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4859,0.03113476]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4860,0.0]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4862,0.0]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4863,0.0]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4864,3.416667]
["2023-01-04T05:07:00.000000000","2023-01-04T13:07:00.000000000",4861,-2.32066]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4849,1.216667]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4850,0.0]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4851,0.003]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4852,244.9928]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4853,0.4563946]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4854,-3.006657]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4865,2.825]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4866,2.891667]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4867,2.7]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4868,2.858333]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4869,2.975]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4870,5.366667]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4871,4.866667]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4872,5.283333]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4855,1.883333]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4856,-0.006]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4857,0.063]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4858,244.7801]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4859,0.03103238]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4860,0.0]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4862,0.0]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4863,0.0]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4864,3.308333]
["2023-01-04T05:08:00.000000000","2023-01-04T13:08:00.000000000",4861,-2.39552]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4849,1.2]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4850,-0.00025]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4851,0.003]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4852,244.9841]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4853,0.456381]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4854,-2.933048]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4865,2.758333]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4866,2.808333]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4867,2.65]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4868,2.775]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4869,2.908333]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4870,5.3]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4871,4.808333]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4872,5.2]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4855,1.85]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4856,-0.006]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4857,0.063]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4858,244.7761]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4859,0.03104878]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4860,0.0]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4862,0.0]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4863,0.0]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4864,3.266666]
["2023-01-04T05:09:00.000000000","2023-01-04T13:09:00.000000000",4861,-2.479738]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4849,1.2]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4850,0.0]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4851,0.003]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4852,244.9557]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4853,0.4562501]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4854,-2.933222]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4865,2.708333]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4866,2.758333]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4867,2.6]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4868,2.725]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4869,2.883333]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4870,5.266667]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4871,4.75]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4872,5.15]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4855,1.816667]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4856,-0.006]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4857,0.063]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4858,244.748]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4859,0.03107779]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4860,0.0]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4867,3.0]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4868,3.108333]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4869,3.275]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4870,5.691666]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4871,5.2]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4872,5.608333]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4855,1.9]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4856,-0.006]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4857,0.063]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4858,244.5846]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4859,0.03105321]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4860,0.0]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4862,0.0]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4863,0.0]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4864,3.583333]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4861,-1.403625]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4849,1.4]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4850,0.0]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4851,0.003]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4852,244.8455]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4853,0.4559329]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4854,-2.933415]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4865,3.158333]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4866,3.225]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4867,3.05]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4868,3.183333]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4869,3.333333]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4870,5.75]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4871,5.258334]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4872,5.675]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4855,1.916667]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4856,-0.006]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4857,0.063]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4858,244.6257]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4859,0.03107101]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4860,0.0]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4862,0.0]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4863,0.0]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4864,3.6]
["2023-01-04T05:24:00.000000000","2023-01-04T13:24:00.000000000",4861,-1.412982]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4849,1.4]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4850,0.0]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4851,0.003]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4852,244.8553]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4853,0.4558877]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4854,-2.933598]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4865,3.208333]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4866,3.25]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4867,3.1]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4868,3.225]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4869,3.375]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4870,5.791667]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4871,5.3]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4872,5.716667]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4855,1.933333]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4856,-0.006]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4857,0.063]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4858,244.644]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4859,0.03102096]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4860,0.0]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4862,0.0]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4863,0.0]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4864,3.575]
["2023-01-04T05:25:00.000000000","2023-01-04T13:25:00.000000000",4861,-1.38491]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4849,1.4]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4850,0.0]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4851,0.003]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4852,244.8171]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4853,0.4558531]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4854,-2.86003]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4865,3.275]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4866,3.3]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4867,3.158333]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4868,3.25]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4869,3.441667]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4870,5.816666]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4871,5.375]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4872,5.741667]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4855,1.983333]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4856,-0.006]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4857,0.063]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4858,244.6011]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4859,0.03102891]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4860,0.0]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4862,0.0]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4863,0.0]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4864,3.6]
["2023-01-04T05:26:00.000000000","2023-01-04T13:26:00.000000000",4861,-1.431697]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4849,1.4]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4850,0.0]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4851,0.003]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4852,244.7993]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4853,0.4559427]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4854,-2.860782]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4865,3.333333]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4866,3.375]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4867,3.225]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4868,3.325]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4869,3.491667]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4870,5.9]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4849,1.2]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4850,0.0]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4851,0.003]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4852,244.7978]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4853,0.4555939]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4854,-2.93363]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4865,3.0]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4866,3.033333]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4867,2.866667]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4868,3.0]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4869,3.175]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4870,5.574999]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4871,5.083333]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4872,5.466667]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4855,1.8]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4856,-0.006]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4857,0.063]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4858,244.5914]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4859,0.03110743]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4860,0.0]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4862,0.0]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4863,0.0]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4864,3.7]
["2023-01-04T05:40:00.000000000","2023-01-04T13:40:00.000000000",4861,-2.236442]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4849,1.2]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4850,0.0]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4851,0.003]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4852,244.784]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4853,0.4557212]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4854,-2.933851]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4865,2.9]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4866,2.925]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4867,2.725]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4868,2.841666]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4869,3.05]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4870,5.449999]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4871,4.925]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4872,5.341667]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4855,1.8]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4856,-0.006]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4857,0.063]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4858,244.567]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4859,0.03106517]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4860,0.0]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4862,0.0]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4863,0.0]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4864,3.733333]
["2023-01-04T05:41:00.000000000","2023-01-04T13:41:00.000000000",4861,-2.28323]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4849,1.2]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4850,0.0]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4851,0.003]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4852,244.7502]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4853,0.4556282]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4854,-2.933854]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4865,2.866667]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4866,2.883333]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4867,2.716666]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4868,2.841666]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4869,3.025]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4870,5.483333]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4871,4.925]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4872,5.341667]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4855,1.8]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4856,-0.006]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4857,0.063]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4858,244.538]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4859,0.03100346]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4860,0.0]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4862,0.0]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4863,0.0]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4864,3.766666]
["2023-01-04T05:42:00.000000000","2023-01-04T13:42:00.000000000",4861,-2.2458]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4849,1.2]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4850,0.0]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4851,0.003]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4852,244.7627]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4853,0.4557309]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4854,-2.933909]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4865,2.766666]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4866,2.825]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4867,2.675]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4868,2.766666]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4869,2.958333]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4870,5.383333]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4871,4.841667]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4872,5.25]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4855,1.8]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4856,-0.006]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4857,0.063]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4858,244.555]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4859,0.03107974]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4860,0.0]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4862,0.0]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4863,0.0]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4864,3.708333]
["2023-01-04T05:43:00.000000000","2023-01-04T13:43:00.000000000",4861,-2.348732]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4849,1.216667]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4850,0.0]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4851,0.003]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4852,244.7754]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4857,0.063]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4858,244.5906]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4859,0.03109481]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4860,0.0]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4862,0.0]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4863,0.0]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4864,3.6]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4861,-2.05865]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4849,1.6]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4850,0.0]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4851,0.003]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4852,244.8183]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4853,0.4558251]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4854,-3.080561]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4865,3.083333]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4866,3.116667]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4867,2.966666]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4868,3.041667]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4869,3.283333]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4870,5.675]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4871,5.175]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4872,5.6]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4855,2.0]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4856,-0.006]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4857,0.063]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4858,244.6101]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4859,0.03104015]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4860,0.0]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4862,0.0]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4863,0.0]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4864,3.558333]
["2023-01-04T05:57:00.000000000","2023-01-04T13:57:00.000000000",4861,-2.086722]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4849,1.6]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4850,0.0]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4851,0.003]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4852,244.8445]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4853,0.4559919]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4854,-2.860992]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4865,3.083333]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4866,3.125]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4867,2.966666]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4868,3.05]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4869,3.275]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4870,5.658333]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4871,5.175]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4872,5.591667]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4855,2.05]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4856,-0.006]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4857,0.063]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4858,244.634]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4859,0.031042]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4860,0.0]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4862,0.0]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4863,0.0]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4864,3.508333]
["2023-01-04T05:58:00.000000000","2023-01-04T13:58:00.000000000",4861,-2.05865]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4849,1.75]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4850,0.0]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4851,0.00325]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4852,244.9462]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4853,0.4561616]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4854,-3.007738]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4865,3.125]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4866,3.15]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4867,3.0]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4868,3.041667]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4869,3.316667]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4870,5.708333]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4871,5.216667]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4872,5.591667]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4855,2.183333]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4856,-0.006]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4857,0.063]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4858,244.736]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4859,0.03104106]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4860,0.0]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4862,0.0]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4863,0.0]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4864,3.5]
["2023-01-04T05:59:00.000000000","2023-01-04T13:59:00.000000000",4861,-1.974432]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4849,1.8]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4850,0.0]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4851,0.003]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4852,245.0706]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4853,0.4563585]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4854,-2.935075]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4865,3.133333]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4866,3.175]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4867,3.033333]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4868,3.116667]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4869,3.341666]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4870,5.758333]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4871,5.266667]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4872,5.65]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4855,2.2]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4856,-0.006]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4857,0.063]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4858,244.8601]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4859,0.03112615]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4860,0.0]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4867,3.75]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4868,3.825]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4869,3.966666]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4870,6.366667]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4871,6.008333]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4872,6.316666]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4855,4.916667]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4856,-0.006]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4857,0.063]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4858,245.2723]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4859,0.03121187]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4860,0.0]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4862,0.0]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4863,0.0]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4864,3.675]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4861,-1.23519]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4849,6.466667]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4850,-0.00025]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4851,0.003]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4852,245.4477]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4853,0.4561583]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4854,-2.860063]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4865,3.908333]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4866,3.916667]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4867,3.816667]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4868,3.858333]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4869,4.05]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4870,6.425]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4871,6.058333]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4872,6.408333]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4855,5.283333]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4856,-0.006]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4857,0.063]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4858,245.2362]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4859,0.0311503]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4860,0.0]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4862,0.0]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4863,0.0]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4864,3.7]
["2023-01-04T06:14:00.000000000","2023-01-04T14:14:00.000000000",4861,-1.253905]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4849,7.083333]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4850,-0.00025]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4851,0.003]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4852,245.5523]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4853,0.4563769]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4854,-3.006884]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4865,4.016666]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4866,4.008333]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4867,3.916667]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4868,4.0]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4869,4.125]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4870,6.525]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4871,6.133333]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4872,6.483333]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4855,5.533333]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4856,-0.006]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4857,0.063]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4858,245.3397]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4859,0.03112232]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4860,0.0]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4862,0.0]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4863,0.0]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4864,3.708333]
["2023-01-04T06:15:00.000000000","2023-01-04T14:15:00.000000000",4861,-1.216475]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4849,7.816666]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4850,0.0]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4851,0.003]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4852,245.5784]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4853,0.4563576]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4854,-3.006525]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4865,4.033333]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4866,4.033333]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4867,3.933333]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4868,3.966666]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4869,4.108333]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4870,6.516666]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4871,6.141666]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4872,6.516666]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4855,5.683333]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4856,-0.006]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4857,0.063]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4858,245.3668]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4859,0.03113796]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4860,0.0]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4862,0.0]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4863,0.0]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4864,3.766666]
["2023-01-04T06:16:00.000000000","2023-01-04T14:16:00.000000000",4861,-1.19776]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4849,8.716666]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4850,-0.00025]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4851,0.003]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4852,245.4594]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4853,0.4561791]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4854,-2.860255]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4865,4.083333]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4866,4.058333]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4867,3.966666]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4868,4.016666]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4869,4.158333]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4870,6.574999]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4849,60.98333]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4850,-0.00025]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4851,0.0035]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4852,244.9946]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4853,0.4557437]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4854,-2.860786]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4865,3.9]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4866,3.9]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4867,3.808333]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4868,3.841666]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4869,3.991667]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4870,6.358333]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4871,6.016666]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4872,6.366667]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4855,12.21667]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4856,-0.00475]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4857,0.063]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4858,244.7793]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4859,0.03113195]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4860,0.0]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4862,0.0]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4863,0.0]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4864,3.625]
["2023-01-04T06:30:00.000000000","2023-01-04T14:30:00.000000000",4861,-1.618847]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4849,70.06667]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4850,-0.00125]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4851,0.00425]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4852,244.8716]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4853,0.4555016]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4854,-2.9336]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4865,3.975]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4866,3.975]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4867,3.875]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4868,3.916667]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4869,4.058333]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4870,6.433333]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4871,6.091667]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4872,6.408333]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4855,13.45]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4856,-0.00325]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4857,0.063]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4858,244.6597]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4859,0.03100756]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4860,0.0]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4862,0.0]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4863,0.0]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4864,3.691667]
["2023-01-04T06:31:00.000000000","2023-01-04T14:31:00.000000000",4861,-1.506557]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4849,81.63333]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4850,-0.0005]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4851,0.0045]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4852,244.8038]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4853,0.4553142]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4854,-2.860132]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4865,3.908333]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4866,3.891666]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4867,3.8]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4868,3.866667]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4869,3.975]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4870,6.383333]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4871,6.033333]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4872,6.366667]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4855,14.8]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4856,-0.003]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4857,0.063]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4858,244.5871]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4859,0.03098951]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4860,0.0]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4862,0.0]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4863,0.0]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4864,3.7]
["2023-01-04T06:32:00.000000000","2023-01-04T14:32:00.000000000",4861,-1.441055]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4849,96.05]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4850,-0.0005]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4851,0.005249999]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4852,244.7663]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4853,0.4552219]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4854,-2.859953]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4865,3.9]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4866,3.916667]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4867,3.825]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4868,3.9]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4869,3.991667]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4870,6.408333]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4871,6.05]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4872,6.391666]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4855,14.98333]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4856,-0.003]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4857,0.063]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4858,244.5563]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4859,0.03103165]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4860,0.0]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4862,0.01517911]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4863,0.01513501]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4864,3.7]
["2023-01-04T06:33:00.000000000","2023-01-04T14:33:00.000000000",4861,-1.412982]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4849,113.3667]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4850,-0.00025]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4851,0.00575]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4852,244.7292]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4857,0.063]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4858,244.6457]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4859,0.03095454]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4860,0.0]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4862,3.005464]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4863,2.890786]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4864,3.883333]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4861,1.64692]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4849,200.6333]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4850,0.0]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4851,0.02225]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4852,244.8164]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4853,0.4558804]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4854,-3.081145]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4865,4.208333]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4866,4.2]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4867,4.108333]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4868,4.175]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4869,4.325]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4870,6.7]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4871,6.325]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4872,6.691666]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4855,41.78333]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4856,0.016]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4857,0.063]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4858,244.6004]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4859,0.03089158]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4860,0.0]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4862,2.504554]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4863,2.39133]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4864,3.891667]
["2023-01-04T06:47:00.000000000","2023-01-04T14:47:00.000000000",4861,1.225832]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4849,201.0]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4850,0.0]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4851,0.021]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4852,244.8317]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4853,0.4557836]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4854,-2.934052]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4865,4.316667]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4866,4.316667]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4867,4.225]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4868,4.258334]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4869,4.408333]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4870,6.775]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4871,6.416667]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4872,6.783333]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4855,42.93333]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4856,0.015]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4857,0.063]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4858,244.6189]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4859,0.03100152]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4860,0.0]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4862,2.352762]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4863,2.255116]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4864,3.9]
["2023-01-04T06:48:00.000000000","2023-01-04T14:48:00.000000000",4861,1.113542]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4849,201.15]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4850,0.0]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4851,0.01775]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4852,244.7798]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4853,0.4555506]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4854,-2.934253]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4865,4.416667]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4866,4.408333]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4867,4.325]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4868,4.358333]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4869,4.508333]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4870,6.875]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4871,6.533333]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4872,6.841667]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4855,43.7]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4856,0.012]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4857,0.063]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4858,244.5712]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4859,0.03098082]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4860,0.0]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4862,1.988464]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4863,1.922145]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4864,3.9]
["2023-01-04T06:49:00.000000000","2023-01-04T14:49:00.000000000",4861,0.8889625]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4849,199.6833]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4850,-0.00025]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4851,0.01425]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4852,244.8448]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4853,0.4558165]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4854,-3.081241]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4865,4.433333]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4866,4.425]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4867,4.333333]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4868,4.4]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4869,4.516666]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4870,6.908333]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4871,6.55]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4872,6.891666]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4855,42.11666]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4856,0.009]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4857,0.063]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4858,244.6295]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4859,0.03098894]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4860,0.0]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4867,4.391667]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4868,4.483333]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4869,4.583333]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4870,6.9]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4871,6.616666]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4872,6.949999]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4855,42.0]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4856,0.03]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4857,0.063]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4858,244.7482]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4859,0.03091233]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4860,0.0]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4862,4.129517]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4863,3.934054]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4864,3.941667]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4861,2.863395]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4849,320.0833]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4850,-0.00025]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4851,0.024]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4852,245.0136]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4853,0.4555411]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4854,-2.933564]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4865,4.483333]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4866,4.525]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4867,4.4]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4868,4.5]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4869,4.591667]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4870,6.933333]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4871,6.658333]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4872,6.958333]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4855,41.46667]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4856,0.0325]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4857,0.063]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4858,244.8124]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4859,0.03093801]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4860,0.0]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4862,4.374983]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4863,4.223247]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4864,3.975]
["2023-01-04T07:04:00.000000000","2023-01-04T15:04:00.000000000",4861,3.087975]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4849,329.8333]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4850,-0.00025]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4851,0.024]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4852,244.9882]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4853,0.4556024]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4854,-3.080294]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4865,4.525]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4866,4.516666]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4867,4.433333]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4868,4.508333]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4869,4.6]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4870,6.975]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4871,6.675]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4872,6.991666]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4855,43.56667]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4856,0.03525]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4857,0.063]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4858,244.7821]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4859,0.03102474]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4860,0.0]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4862,4.727854]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4863,4.543388]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4864,4.0]
["2023-01-04T07:05:00.000000000","2023-01-04T15:05:00.000000000",4861,3.44356]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4849,341.5333]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4850,-0.00025]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4851,0.024]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4852,244.9477]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4853,0.4555329]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4854,-3.153414]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4865,4.566667]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4866,4.566667]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4867,4.45]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4868,4.533333]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4869,4.625]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4870,6.975]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4871,6.7]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4872,6.991666]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4855,45.81667]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4856,0.0405]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4857,0.063]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4858,244.7332]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4859,0.0308435]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4860,0.0]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4862,5.356401]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4863,5.137531]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4864,4.0]
["2023-01-04T07:06:00.000000000","2023-01-04T15:06:00.000000000",4861,4.061155]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4849,340.8833]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4850,-0.0007499999]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4851,0.0265]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4852,244.9151]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4853,0.4555008]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4854,-3.006909]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4865,4.591667]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4866,4.608333]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4867,4.483333]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4868,4.575]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4869,4.658333]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4870,7.008333]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4849,383.3667]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4850,-0.00125]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4851,0.0235]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4852,245.1579]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4853,0.4572506]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4854,-2.860168]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4865,5.1]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4866,5.066667]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4867,5.0]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4868,5.058333]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4869,5.133333]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4870,7.416667]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4871,7.258333]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4872,7.491666]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4855,384.9167]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4856,0.0065]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4857,0.063]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4858,244.9449]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4859,0.03039147]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4860,0.0]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4862,11.18545]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4863,10.71524]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4864,4.375]
["2023-01-04T07:20:00.000000000","2023-01-04T15:20:00.000000000",4861,9.965737]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4849,382.8667]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4850,-0.0005]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4851,0.0235]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4852,245.1152]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4853,0.4583353]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4854,-3.153847]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4865,5.183333]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4866,5.108333]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4867,5.066667]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4868,5.1]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4869,5.191667]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4870,7.449999]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4871,7.283333]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4872,7.516666]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4855,384.1167]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4856,0.0075]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4857,0.063]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4858,244.9065]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4859,0.03023014]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4860,0.0]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4862,11.01688]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4863,10.59317]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4864,4.316667]
["2023-01-04T07:21:00.000000000","2023-01-04T15:21:00.000000000",4861,9.816018]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4849,382.85]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4850,-0.00125]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4851,0.024]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4852,245.0954]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4853,0.4567817]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4854,-3.006839]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4865,5.2]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4866,5.1]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4867,5.1]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4868,5.116666]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4869,5.191667]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4870,7.483333]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4871,7.291667]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4872,7.566666]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4855,377.65]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4856,0.013]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4857,0.063]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4858,244.8861]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4859,0.03023186]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4860,0.0]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4862,11.01686]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4863,10.59311]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4864,4.283333]
["2023-01-04T07:22:00.000000000","2023-01-04T15:22:00.000000000",4861,9.816018]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4849,378.7833]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4850,-0.00175]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4851,0.0285]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4852,245.1297]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4853,0.4571827]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4854,-3.080047]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4865,5.2]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4866,5.116666]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4867,5.108333]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4868,5.158333]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4869,5.2]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4870,7.483333]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4871,7.341667]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4872,7.574999]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4855,385.1333]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4856,0.0065]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4857,0.063]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4858,244.9211]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4859,0.0302901]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4860,0.0733199]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4862,11.247]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4863,10.85203]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4864,4.216667]
["2023-01-04T07:23:00.000000000","2023-01-04T15:23:00.000000000",4861,10.00317]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4849,385.3667]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4850,-0.0025]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4851,0.02325]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4852,245.1059]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4857,0.063]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4858,244.3904]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4859,0.1732681]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4860,36.29619]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4862,23.54335]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4863,22.69431]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4864,4.416667]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4861,21.80297]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4849,323.6667]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4850,-0.001]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4851,0.174]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4852,244.3755]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4853,0.7785542]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4854,27.50089]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4865,5.716667]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4866,5.658333]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4867,5.666667]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4868,5.7]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4869,5.683333]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4870,7.949999]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4871,7.866667]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4872,8.083333]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4855,356.3667]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4856,0.14425]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4857,0.063]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4858,244.4069]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4859,0.167111]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4860,34.82606]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4862,22.88305]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4863,22.0385]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4864,4.491666]
["2023-01-04T07:37:00.000000000","2023-01-04T15:37:00.000000000",4861,21.17602]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4849,308.1]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4850,-0.00175]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4851,0.1875]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4852,244.3533]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4853,0.7775719]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4854,28.90053]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4865,5.725]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4866,5.65]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4867,5.691667]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4868,5.7]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4869,5.675]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4870,7.925]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4871,7.891666]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4872,8.091666]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4855,358.6833]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4856,0.1515]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4857,0.063]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4858,244.3842]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4859,0.1749567]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4860,37.61548]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4862,23.94063]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4863,23.08985]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4864,4.483333]
["2023-01-04T07:38:00.000000000","2023-01-04T15:38:00.000000000",4861,22.13984]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4849,307.1333]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4850,-0.0015]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4851,0.202]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4852,244.3308]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4853,0.7777659]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4854,33.66662]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4865,5.75]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4866,5.691667]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4867,5.683333]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4868,5.708333]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4869,5.691667]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4870,7.958333]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4871,7.9]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4872,8.1]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4855,364.6833]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4856,0.15925]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4857,0.063]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4858,244.3681]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4859,0.1891741]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4860,41.43065]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4862,25.74945]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4863,24.81209]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4864,4.491666]
["2023-01-04T07:39:00.000000000","2023-01-04T15:39:00.000000000",4861,23.76805]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4849,315.3167]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4850,-0.00225]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4851,0.2135]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4852,244.3223]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4853,0.7773736]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4854,38.58186]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4865,5.791667]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4866,5.725]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4867,5.716667]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4868,5.716667]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4869,5.7]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4870,7.983333]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4871,7.9]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4872,8.1]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4855,362.05]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4856,0.1755]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4857,0.063]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4858,244.3447]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4859,0.2072593]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4860,46.41861]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4867,6.291667]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4868,6.308333]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4869,6.283333]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4870,8.433333]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4871,8.458333]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4872,8.633333]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4855,360.8333]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4856,0.164]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4857,0.063]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4858,244.0126]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4859,0.194292]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4860,42.53172]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4862,25.75488]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4863,24.88337]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4864,4.316667]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4861,24.16106]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4849,330.2]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4850,-0.00275]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4851,0.2035]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4852,243.9783]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4853,0.7692311]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4854,38.28942]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4865,6.341667]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4866,6.308333]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4867,6.325]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4868,6.316666]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4869,6.291667]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4870,8.466666]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4871,8.491666]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4872,8.658333]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4855,362.3833]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4856,0.16925]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4857,0.063]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4858,244.0016]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4859,0.2269265]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4860,46.93311]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4862,26.64413]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4863,25.78248]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4864,4.3]
["2023-01-04T07:54:00.000000000","2023-01-04T15:54:00.000000000",4861,25.05003]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4849,327.8333]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4850,-0.0025]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4851,0.2285]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4852,244.0318]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4853,0.7733065]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4854,46.58598]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4865,6.366667]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4866,6.308333]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4867,6.35]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4868,6.333333]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4869,6.35]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4870,8.5]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4871,8.525]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4872,8.675]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4855,362.6333]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4856,0.1935]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4857,0.063]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4858,244.0557]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4859,0.2318301]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4860,53.54235]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4862,29.61778]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4863,28.64757]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4864,4.3]
["2023-01-04T07:55:00.000000000","2023-01-04T15:55:00.000000000",4861,27.85728]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4849,328.9]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4850,-0.00275]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4851,0.26875]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4852,244.227]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4853,0.7805307]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4854,59.71466]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4865,6.4]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4866,6.341667]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4867,6.408333]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4868,6.408333]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4869,6.391666]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4870,8.55]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4871,8.591666]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4872,8.75]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4855,365.0667]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4856,0.231]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4857,0.063]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4858,244.2466]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4859,0.2849634]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4860,66.80853]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4862,34.43085]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4863,33.37175]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4864,4.3]
["2023-01-04T07:56:00.000000000","2023-01-04T15:56:00.000000000",4861,32.47988]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4849,340.0167]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4850,-0.00275]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4851,0.30825]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4852,244.3356]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4853,0.7836151]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4854,75.55823]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4865,6.466667]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4866,6.4]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4867,6.449999]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4868,6.416667]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4869,6.449999]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4870,8.591666]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4849,344.7]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4850,-0.003]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4851,0.29225]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4852,243.775]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4853,0.7430883]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4854,71.75909]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4865,6.9]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4866,6.816666]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4867,6.933333]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4868,6.875]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4869,6.883333]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4870,9.091666]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4871,9.008333]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4872,9.2]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4855,363.9833]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4856,0.2635]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4857,0.063]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4858,243.8072]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4859,0.3348707]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4860,79.07555]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4862,38.23849]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4863,37.09885]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4864,4.808333]
["2023-01-04T08:10:00.000000000","2023-01-04T16:10:00.000000000",4861,36.27903]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4849,348.2]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4850,-0.003]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4851,0.2955]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4852,243.7597]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4853,0.7420099]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4854,74.54694]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4865,6.933333]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4866,6.875]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4867,6.983333]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4868,6.949999]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4869,6.883333]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4870,9.166667]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4871,9.1]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4872,9.258333]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4855,362.9666]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4856,0.2705]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4857,0.063]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4858,243.7868]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4859,0.3418789]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4860,81.27932]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4862,38.89724]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4863,37.78413]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4864,4.866667]
["2023-01-04T08:11:00.000000000","2023-01-04T16:11:00.000000000",4861,36.96212]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4849,355.8167]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4850,-0.003]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4851,0.31125]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4852,243.8913]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4853,0.762161]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4854,81.79829]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4865,7.016666]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4866,6.933333]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4867,7.041666]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4868,7.0]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4869,6.991666]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4870,9.283334]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4871,9.166667]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4872,9.308333]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4855,362.9833]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4856,0.2925]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4857,0.063]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4858,243.917]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4859,0.3694575]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4860,89.26347]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4862,41.60893]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4863,40.40429]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4864,4.933333]
["2023-01-04T08:12:00.000000000","2023-01-04T16:12:00.000000000",4861,39.57286]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4849,347.9833]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4850,-0.003]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4851,0.364]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4852,244.0416]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4853,0.7881063]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4854,97.50732]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4865,7.083333]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4866,7.008333]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4867,7.141666]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4868,7.083333]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4869,7.074999]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4870,9.366667]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4871,9.233333]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4872,9.400001]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4855,364.9666]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4856,0.3365]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4857,0.063]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4858,244.0615]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4859,0.4439541]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4860,106.4967]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4862,47.12526]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4863,45.82777]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4864,4.983333]
["2023-01-04T08:13:00.000000000","2023-01-04T16:13:00.000000000",4861,44.92535]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4849,337.8167]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4850,-0.003]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4851,0.42025]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4852,244.0782]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4857,0.063]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4858,244.1871]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4859,0.5453858]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4860,131.6723]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4862,55.99396]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4863,54.66608]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4864,5.2]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4861,53.54361]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4849,355.35]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4850,-0.003]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4851,0.43925]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4852,244.2343]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4853,0.8360812]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4854,126.4902]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4865,7.991666]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4866,7.9]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4867,8.075]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4868,8.041667]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4869,7.949999]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4870,10.60833]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4871,10.11667]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4872,10.275]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4855,366.9833]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4856,0.4125]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4857,0.063]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4858,244.2273]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4859,0.5529621]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4860,134.3788]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4862,56.7126]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4863,55.39643]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4864,5.216667]
["2023-01-04T08:27:00.000000000","2023-01-04T16:27:00.000000000",4861,54.0957]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4849,360.5833]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4850,-0.003]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4851,0.4455]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4852,244.2661]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4853,0.8419586]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4854,131.4036]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4865,8.025]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4866,7.958333]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4867,8.108334]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4868,8.075]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4869,8.025]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4870,10.69167]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4871,10.2]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4872,10.28333]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4855,366.3]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4856,0.42675]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4857,0.063]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4858,244.2717]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4859,0.5695567]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4860,138.6411]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4862,58.34995]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4863,56.99486]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4864,5.25]
["2023-01-04T08:28:00.000000000","2023-01-04T16:28:00.000000000",4861,55.42447]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4849,369.7166]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4850,-0.003]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4851,0.45825]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4852,244.1926]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4853,0.8588259]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4854,139.192]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4865,8.1]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4866,8.008333]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4867,8.183333]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4868,8.125]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4869,8.083333]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4870,10.73333]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4871,10.19167]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4872,10.31667]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4855,367.0333]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4856,0.45175]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4857,0.063]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4858,244.2001]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4859,0.607509]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4860,147.8141]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4862,61.4272]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4863,60.05536]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4864,5.25]
["2023-01-04T08:29:00.000000000","2023-01-04T16:29:00.000000000",4861,58.13815]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4849,361.7833]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4850,-0.003]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4851,0.5097499]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4852,244.1531]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4853,0.8946244]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4854,153.4611]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4865,8.116667]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4866,8.008333]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4867,8.233333]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4868,8.183333]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4869,8.15]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4870,10.8]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4871,10.2]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4872,10.39167]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4855,366.75]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4856,0.49225]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4857,0.063]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4858,244.1499]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4859,0.6671265]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4860,162.4406]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4867,9.35]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4868,9.099999]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4869,9.974999]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4870,12.00833]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4871,11.23333]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4872,12.0]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4855,364.3333]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4856,0.48975]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4857,0.063]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4858,243.7317]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4859,0.6654885]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4860,159.0012]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4862,65.57339]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4863,64.5998]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4864,5.725]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4861,61.0764]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4849,365.1]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4850,-0.003]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4851,0.4625]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4852,243.8821]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4853,0.8558953]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4854,139.2018]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4865,9.2]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4866,9.533334]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4867,9.233333]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4868,8.974999]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4869,10.01667]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4870,12.025]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4871,11.21667]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4872,12.0]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4855,366.7666]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4856,0.4485]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4857,0.063]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4858,243.8728]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4859,0.6143442]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4860,147.4492]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4862,61.17947]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4863,60.23073]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4864,5.766666]
["2023-01-04T08:44:00.000000000","2023-01-04T16:44:00.000000000",4861,56.70645]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4849,365.3667]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4850,-0.003]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4851,0.44225]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4852,243.9526]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4853,0.8454238]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4854,132.0176]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4865,9.208333]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4866,9.525]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4867,9.183333]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4868,8.933333]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4869,10.0]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4870,12.03333]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4871,11.2]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4872,12.00833]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4855,365.55]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4856,0.431]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4857,0.063]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4858,243.9482]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4859,0.582725]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4860,140.4195]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4862,58.77592]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4863,57.9014]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4864,5.833333]
["2023-01-04T08:45:00.000000000","2023-01-04T16:45:00.000000000",4861,54.42322]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4849,361.6833]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4850,-0.003]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4851,0.44625]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4852,244.4426]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4853,0.8440316]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4854,132.0277]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4865,9.175]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4866,9.566667]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4867,9.108333]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4868,8.900001]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4869,10.0]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4870,12.025]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4871,11.15]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4872,12.0]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4855,367.7]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4856,0.42475]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4857,0.063]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4858,244.4269]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4859,0.5732602]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4860,138.4444]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4862,58.50019]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4863,57.64285]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4864,5.9]
["2023-01-04T08:46:00.000000000","2023-01-04T16:46:00.000000000",4861,54.21735]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4849,363.2166]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4850,-0.003]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4851,0.45375]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4852,244.4957]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4853,0.8528752]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4854,134.9317]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4865,9.099999]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4866,9.55]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4867,9.108334]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4868,8.908334]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4869,10.0]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4870,11.99167]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4849,361.8]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4850,-0.003]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4851,0.589]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4852,244.2085]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4853,0.9898035]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4854,183.1633]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4865,9.833333]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4866,10.15833]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4867,9.275]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4868,9.825]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4869,10.53333]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4870,12.49167]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4871,12.05]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4872,12.60833]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4855,365.2]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4856,0.57275]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4857,0.063]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4858,244.205]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4859,0.7947407]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4860,192.215]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4862,75.79184]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4863,74.69598]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4864,6.325]
["2023-01-04T09:00:00.000000000","2023-01-04T17:00:00.000000000",4861,71.25736]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4849,359.9167]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4850,-0.003]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4851,0.56575]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4852,244.1791]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4853,0.969307]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4854,173.2561]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4865,9.841666]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4866,10.1]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4867,9.316667]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4868,9.816667]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4869,10.49167]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4870,12.44167]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4871,12.09167]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4872,12.55833]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4855,365.4167]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4856,0.5459999]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4857,0.063]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4858,244.1867]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4859,0.7546244]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4860,181.9434]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4862,72.592]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4863,71.55979]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4864,6.3]
["2023-01-04T09:01:00.000000000","2023-01-04T17:01:00.000000000",4861,68.32846]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4849,358.0333]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4850,-0.003]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4851,0.54875]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4852,244.1537]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4853,0.9481077]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4854,166.3014]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4865,9.908334]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4866,10.14167]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4867,9.35]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4868,9.900001]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4869,10.55]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4870,12.51667]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4871,12.14167]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4872,12.61667]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4855,364.3167]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4856,0.5285]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4857,0.063]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4858,244.1369]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4859,0.7060263]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4860,170.5005]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4862,70.29552]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4863,69.26095]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4864,6.316666]
["2023-01-04T09:02:00.000000000","2023-01-04T17:02:00.000000000",4861,66.05459]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4849,356.8]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4850,-0.003]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4851,0.55225]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4852,244.1356]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4853,0.9471979]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4854,166.2296]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4865,9.991666]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4866,10.19167]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4867,9.45]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4868,9.958333]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4869,10.6]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4870,12.575]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4871,12.20833]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4872,12.66667]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4855,364.6167]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4856,0.52975]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4857,0.063]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4858,244.1434]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4859,0.7201262]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4860,174.9268]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4862,70.6312]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4863,69.58002]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4864,6.341667]
["2023-01-04T09:03:00.000000000","2023-01-04T17:03:00.000000000",4861,66.17624]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4849,363.5]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4850,-0.003]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4851,0.572]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4852,244.0427]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4857,0.063]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4858,244.7875]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4859,0.8208764]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4860,198.8518]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4862,78.27876]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4863,77.11648]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4864,6.725]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4861,72.69842]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4849,358.8167]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4850,-0.003]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4851,0.59025]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4852,244.7837]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4853,0.9861608]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4854,181.6271]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4865,10.7]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4866,10.51667]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4867,10.4]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4868,10.31667]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4869,10.975]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4870,13.00833]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4871,12.925]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4872,13.1]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4855,367.2833]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4856,0.56575]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4857,0.063]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4858,244.7768]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4859,0.7834916]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4860,190.2305]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4862,75.58538]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4863,74.48341]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4864,6.7]
["2023-01-04T09:17:00.000000000","2023-01-04T17:17:00.000000000",4861,70.10639]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4849,359.3]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4850,-0.003]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4851,0.5835]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4852,244.8073]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4853,0.9789575]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4854,179.665]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4865,10.66667]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4866,10.50833]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4867,10.40833]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4868,10.275]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4869,10.95833]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4870,13.00833]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4871,12.925]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4872,13.075]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4855,367.1]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4856,0.559]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4857,0.063]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4858,244.7997]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4859,0.7707165]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4860,187.6913]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4862,74.92716]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4863,73.84388]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4864,6.6]
["2023-01-04T09:18:00.000000000","2023-01-04T17:18:00.000000000",4861,69.40458]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4849,358.5166]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4850,-0.003]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4851,0.59025]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4852,244.6243]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4853,0.9815945]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4854,181.578]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4865,10.65833]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4866,10.45833]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4867,10.38333]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4868,10.25833]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4869,10.9]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4870,12.98333]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4871,12.9]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4872,13.05833]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4855,367.55]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4856,0.564]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4857,0.063]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4858,244.6336]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4859,0.7777508]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4860,189.8898]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4862,75.55398]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4863,74.46783]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4864,6.625]
["2023-01-04T09:19:00.000000000","2023-01-04T17:19:00.000000000",4861,69.90988]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4849,356.1167]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4850,-0.003]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4851,0.60075]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4852,244.5396]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4853,0.9896545]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4854,183.6409]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4865,10.675]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4866,10.46667]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4867,10.35833]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4868,10.2]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4869,10.90833]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4870,12.95]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4871,12.9]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4872,13.05]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4855,366.6667]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4856,0.574]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4857,0.063]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4858,244.5382]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4859,0.782811]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4860,189.2434]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4867,10.53333]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4868,10.3]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4869,11.09167]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4870,13.1]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4871,13.14167]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4872,13.18333]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4855,361.35]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4856,0.508]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4857,0.063]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4858,245.1502]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4859,0.6787338]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4860,163.4562]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4862,68.29519]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4863,67.31173]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4864,6.949999]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4861,62.53617]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4849,359.9]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4850,-0.003]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4851,0.5262499]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4852,245.0311]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4853,0.9340618]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4854,159.2425]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4865,10.81667]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4866,10.51667]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4867,10.475]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4868,10.26667]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4869,11.025]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4870,13.05833]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4871,13.09167]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4872,13.13333]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4855,367.6667]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4856,0.50225]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4857,0.063]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4858,245.0342]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4859,0.6848951]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4860,166.977]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4862,68.06654]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4863,67.06876]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4864,6.966667]
["2023-01-04T09:34:00.000000000","2023-01-04T17:34:00.000000000",4861,62.30223]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4849,359.7833]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4850,-0.003]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4851,0.5205]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4852,244.9605]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4853,0.9271576]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4854,157.7007]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4865,10.76667]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4866,10.49167]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4867,10.40833]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4868,10.18333]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4869,10.98333]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4870,13.03333]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4871,13.025]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4872,13.10833]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4855,367.2333]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4856,0.497]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4857,0.063]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4858,244.9653]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4859,0.6777443]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4860,164.2736]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4862,67.36328]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4863,66.32376]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4864,6.949999]
["2023-01-04T09:35:00.000000000","2023-01-04T17:35:00.000000000",4861,61.64721]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4849,357.9167]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4850,-0.003]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4851,0.51775]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4852,244.9593]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4853,0.9212885]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4854,154.6232]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4865,10.75]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4866,10.49167]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4867,10.375]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4868,10.2]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4869,10.95]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4870,13.01667]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4871,13.00833]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4872,13.1]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4855,368.0]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4856,0.489]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4857,0.063]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4858,244.9819]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4859,0.6682855]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4860,162.7299]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4862,66.61423]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4863,65.63941]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4864,6.9]
["2023-01-04T09:36:00.000000000","2023-01-04T17:36:00.000000000",4861,60.98282]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4849,362.2167]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4850,-0.003]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4851,0.517]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4852,244.9081]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4853,0.9209322]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4854,156.3926]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4865,10.7]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4866,10.475]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4867,10.35]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4868,10.19167]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4869,10.925]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4870,12.99167]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4849,362.6333]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4850,-0.003]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4851,0.70675]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4852,244.918]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4853,1.11396]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4854,225.8345]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4865,11.43333]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4866,11.0]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4867,11.18333]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4868,10.9]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4869,11.675]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4870,13.40833]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4871,13.675]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4872,13.575]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4855,366.5333]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4856,0.689]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4857,0.063]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4858,244.9112]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4859,0.9703122]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4860,235.9881]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4862,90.18719]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4863,88.83418]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4864,6.258333]
["2023-01-04T09:50:00.000000000","2023-01-04T17:50:00.000000000",4861,82.55186]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4849,363.0166]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4850,-0.003]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4851,0.6894999]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4852,244.865]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4853,1.091457]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4854,220.1332]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4865,11.5]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4866,11.01667]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4867,11.20833]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4868,10.975]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4869,11.7]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4870,13.4]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4871,13.7]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4872,13.6]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4855,365.0833]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4856,0.675]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4857,0.063]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4858,244.8597]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4859,0.9446028]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4860,227.9434]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4862,88.15305]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4863,86.94724]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4864,6.2]
["2023-01-04T09:51:00.000000000","2023-01-04T17:51:00.000000000",4861,80.54]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4849,362.8833]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4850,-0.003]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4851,0.67475]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4852,244.846]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4853,1.073712]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4854,214.2358]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4865,11.49167]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4866,11.05833]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4867,11.20833]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4868,11.0]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4869,11.69167]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4870,13.44167]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4871,13.71667]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4872,13.6]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4855,365.65]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4856,0.659]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4857,0.063]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4858,244.8413]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4859,0.922408]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4860,224.5257]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4862,86.3786]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4863,85.19747]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4864,6.233334]
["2023-01-04T09:52:00.000000000","2023-01-04T17:52:00.000000000",4861,78.68722]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4849,363.2166]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4850,-0.003]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4851,0.6625]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4852,244.8757]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4853,1.062707]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4854,211.0098]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4865,11.43333]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4866,10.975]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4867,11.18333]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4868,10.91667]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4869,11.59167]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4870,13.275]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4871,13.65]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4872,13.5]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4855,367.05]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4856,0.64425]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4857,0.063]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4858,244.8697]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4859,0.9041986]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4860,219.5316]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4862,84.98713]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4863,83.79872]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4864,6.216667]
["2023-01-04T09:53:00.000000000","2023-01-04T17:53:00.000000000",4861,77.18066]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4849,362.4]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4850,-0.003]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4851,0.658]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4852,244.9962]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4857,0.063]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4858,244.8043]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4859,0.9036212]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4860,219.0583]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4862,84.66233]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4863,83.52306]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4864,6.241667]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4861,75.83318]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4849,361.8]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4850,-0.003]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4851,0.6435]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4852,244.7717]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4853,1.03674]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4854,202.8206]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4865,11.19167]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4866,10.81667]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4867,11.0]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4868,10.75833]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4869,11.50833]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4870,13.29167]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4871,13.56667]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4872,13.4]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4855,367.5333]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4856,0.6215]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4857,0.063]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4858,244.774]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4859,0.8715375]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4860,211.3427]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4862,82.3687]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4863,81.21045]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4864,6.283333]
["2023-01-04T10:07:00.000000000","2023-01-04T18:07:00.000000000",4861,73.63416]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4849,360.3]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4850,-0.003]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4851,0.642]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4852,244.7133]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4853,1.031186]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4854,200.8027]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4865,11.24167]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4866,10.9]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4867,11.0]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4868,10.81667]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4869,11.55833]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4870,13.36667]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4871,13.58333]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4872,13.46667]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4855,368.1167]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4856,0.6175]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4857,0.063]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4858,244.7149]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4859,0.8623541]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4860,210.1282]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4862,81.95631]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4863,80.81487]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4864,6.333333]
["2023-01-04T10:08:00.000000000","2023-01-04T18:08:00.000000000",4861,73.14758]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4849,364.5833]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4850,-0.003]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4851,0.652]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4852,244.6819]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4853,1.044535]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4854,206.8556]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4865,11.23333]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4866,10.88333]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4867,11.01667]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4868,10.83333]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4869,11.51667]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4870,13.33333]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4871,13.56667]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4872,13.45]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4855,367.95]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4856,0.6345]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4857,0.063]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4858,244.6738]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4859,0.882525]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4860,216.0466]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4862,83.94502]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4863,82.80863]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4864,6.35]
["2023-01-04T10:09:00.000000000","2023-01-04T18:09:00.000000000",4861,74.86935]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4849,371.1833]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4850,-0.003]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4851,0.67375]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4852,244.7294]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4853,1.076356]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4854,219.0748]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4865,11.3]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4866,10.95833]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4867,11.125]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4868,10.95]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4869,11.63333]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4870,13.4]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4871,13.6]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4872,13.51667]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4855,366.2]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4856,0.6742499]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4857,0.063]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4858,244.7264]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4859,0.954545]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4860,232.07]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4867,11.33333]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4868,11.1]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4869,11.80833]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4870,13.61667]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4871,13.9]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4872,13.75833]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4855,368.8167]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4856,0.76125]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4857,0.063]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4858,244.3688]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4859,1.082471]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4860,263.9607]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4862,99.3066]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4863,97.98522]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4864,6.558333]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4861,89.21441]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4849,365.0833]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4850,-0.003]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4851,0.76375]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4852,244.3666]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4853,1.188418]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4854,248.4039]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4865,11.58333]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4866,11.14167]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4867,11.35833]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4868,11.04167]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4869,11.825]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4870,13.60833]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4871,13.925]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4872,13.79167]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4855,369.0]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4856,0.7445]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4857,0.063]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4858,244.3589]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4859,1.064087]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4860,257.8595]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4862,97.34885]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4863,96.03825]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4864,6.449999]
["2023-01-04T10:24:00.000000000","2023-01-04T18:24:00.000000000",4861,87.23997]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4849,364.8667]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4850,-0.00325]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4851,0.727]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4852,244.2795]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4853,1.144232]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4854,235.1221]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4865,11.58333]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4866,11.13333]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4867,11.35833]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4868,11.075]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4869,11.81667]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4870,13.65]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4871,13.93333]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4872,13.825]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4855,368.6667]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4856,0.7085]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4857,0.063]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4858,244.2659]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4859,1.009626]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4860,244.3605]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4862,92.91323]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4863,91.68647]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4864,6.425]
["2023-01-04T10:25:00.000000000","2023-01-04T18:25:00.000000000",4861,82.95423]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4849,364.8333]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4850,-0.003]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4851,0.6855]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4852,244.2179]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4853,1.099902]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4854,220.4584]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4865,11.45833]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4866,11.1]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4867,11.25]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4868,11.05]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4869,11.78333]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4870,13.65]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4871,13.85833]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4872,13.8]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4855,365.2166]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4856,0.6747499]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4857,0.063]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4858,244.2117]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4859,0.9488042]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4860,230.6654]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4862,88.04977]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4863,86.84884]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4864,6.516666]
["2023-01-04T10:26:00.000000000","2023-01-04T18:26:00.000000000",4861,78.26613]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4849,362.85]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4850,-0.003]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4851,0.65175]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4852,244.1055]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4853,1.062051]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4854,206.4646]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4865,11.25833]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4866,11.09167]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4867,11.18333]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4868,11.00833]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4869,11.73333]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4870,13.61667]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4849,359.5833]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4850,-0.003]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4851,0.592]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4852,244.1526]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4853,0.9933888]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4854,182.8013]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4865,10.69167]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4866,10.5]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4867,10.5]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4868,10.41667]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4869,11.0]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4870,13.125]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4871,13.175]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4872,13.2]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4855,367.85]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4856,0.566]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4857,0.063]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4858,244.1619]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4859,0.7887824]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4860,190.8266]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4862,75.73414]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4863,74.67001]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4864,6.825]
["2023-01-04T10:40:00.000000000","2023-01-04T18:40:00.000000000",4861,67.64536]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4849,359.8167]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4850,-0.003]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4851,0.59075]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4852,244.1149]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4853,0.9881177]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4854,182.2231]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4865,10.64167]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4866,10.5]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4867,10.44167]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4868,10.325]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4869,10.99167]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4870,13.1]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4871,13.125]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4872,13.2]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4855,366.9833]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4856,0.568]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4857,0.063]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4858,244.1355]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4859,0.7988743]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4860,193.8488]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4862,75.55132]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4863,74.564]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4864,6.85]
["2023-01-04T10:41:00.000000000","2023-01-04T18:41:00.000000000",4861,67.86994]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4849,374.5]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4850,-0.00325]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4851,0.5985]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4852,244.1554]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4853,1.015435]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4854,193.4896]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4865,10.80833]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4866,10.59167]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4867,10.48333]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4868,10.35]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4869,11.04167]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4870,13.18333]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4871,13.15833]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4872,13.26667]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4855,366.8333]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4856,0.60575]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4857,0.063]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4858,244.1668]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4859,0.8360077]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4860,204.0721]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4862,79.94138]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4863,78.87039]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4864,6.9]
["2023-01-04T10:42:00.000000000","2023-01-04T18:42:00.000000000",4861,72.16504]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4849,365.9833]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4850,-0.0035]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4851,0.67725]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4852,244.2892]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4853,1.074484]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4854,217.2654]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4865,10.75833]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4866,10.65]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4867,10.56667]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4868,10.46667]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4869,11.10833]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4870,13.275]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4871,13.25]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4872,13.35]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4855,367.4833]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4856,0.665]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4857,0.063]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4858,244.2935]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4859,0.9285794]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4860,227.0222]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4862,87.03806]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4863,85.88412]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4864,6.916667]
["2023-01-04T10:43:00.000000000","2023-01-04T18:43:00.000000000",4861,79.15509]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4849,349.55]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4850,-0.00325]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4851,0.767]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4852,244.4117]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4857,0.063]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4858,244.4126]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4859,1.302157]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4860,318.1894]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4862,117.0731]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4863,115.6184]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4864,6.858333]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4861,108.6406]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4849,366.95]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4850,-0.00325]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4851,0.92825]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4852,244.3836]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4853,1.414118]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4854,307.8521]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4865,12.55]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4866,12.30833]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4867,12.5]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4868,12.25]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4869,12.55833]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4870,14.41667]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4871,14.78333]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4872,14.75]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4855,369.7]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4856,0.9125]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4857,0.063]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4858,244.3979]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4859,1.308015]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4860,320.4034]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4862,117.837]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4863,116.3623]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4864,6.949999]
["2023-01-04T10:57:00.000000000","2023-01-04T18:57:00.000000000",4861,109.305]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4849,366.35]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4850,-0.00325]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4851,0.934]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4852,244.3368]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4853,1.423221]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4854,309.4305]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4865,12.575]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4866,12.31667]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4867,12.475]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4868,12.3]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4869,12.60833]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4870,14.39167]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4871,14.78333]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4872,14.78333]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4855,369.6833]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4856,0.9164999]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4857,0.063]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4858,244.362]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4859,1.317174]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4860,321.5465]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4862,118.4016]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4863,116.9379]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4864,6.958333]
["2023-01-04T10:58:00.000000000","2023-01-04T18:58:00.000000000",4861,110.0068]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4849,367.15]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4850,-0.003]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4851,0.9294999]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4852,244.243]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4853,1.418985]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4854,307.4947]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4865,12.73333]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4866,12.5]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4867,12.65]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4868,12.44167]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4869,12.75833]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4870,14.5]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4871,14.95]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4872,14.9]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4855,368.1]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4856,0.917]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4857,0.063]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4858,244.2617]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4859,1.291413]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4860,315.683]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4862,117.9715]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4863,116.4945]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4864,6.933333]
["2023-01-04T10:59:00.000000000","2023-01-04T18:59:00.000000000",4861,109.6886]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4849,366.9333]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4850,-0.0035]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4851,0.925]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4852,244.1661]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4853,1.41529]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4854,306.2623]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4865,12.8]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4866,12.575]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4867,12.73333]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4868,12.55833]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4869,12.83333]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4870,14.54167]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4871,15.025]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4872,14.95833]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4855,369.8167]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4856,0.909]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4857,0.063]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4858,244.1886]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4859,1.307605]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4860,319.6819]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4867,14.86667]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4868,14.525]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4869,14.525]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4870,16.21667]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4871,16.975]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4872,16.925]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4855,375.6833]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4856,1.65275]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4857,0.063]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4858,245.0038]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4859,2.443713]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4860,600.3985]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4862,209.9762]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4863,208.0629]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4864,6.941666]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4861,202.9548]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4849,374.9167]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4850,-0.0045]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4851,1.73475]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4852,244.8839]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4853,2.595813]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4854,605.7996]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4865,14.86667]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4866,14.65833]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4867,15.01667]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4868,14.65833]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4869,14.6]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4870,16.325]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4871,17.11667]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4872,17.10833]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4855,375.15]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4856,1.7245]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4857,0.063]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4858,244.9364]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4859,2.553291]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4860,627.0933]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4862,218.5258]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4863,216.5925]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4864,6.9]
["2023-01-04T11:14:00.000000000","2023-01-04T19:14:00.000000000",4861,211.5731]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4849,374.1]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4850,-0.004]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4851,1.76475]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4852,244.6064]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4853,2.635019]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4854,616.3066]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4865,15.05833]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4866,14.7]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4867,15.2]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4868,14.775]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4869,14.78333]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4870,16.5]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4871,17.29167]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4872,17.26667]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4855,375.2166]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4856,1.7545]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4857,0.063]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4858,244.65]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4859,2.603381]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4860,638.1231]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4862,222.2322]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4863,220.26]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4864,6.925]
["2023-01-04T11:15:00.000000000","2023-01-04T19:15:00.000000000",4861,215.3348]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4849,370.85]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4850,-0.00425]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4851,1.75125]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4852,244.6657]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4853,2.585667]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4854,606.8196]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4865,15.25833]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4866,14.90833]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4867,15.4]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4868,14.91667]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4869,15.01667]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4870,16.68333]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4871,17.475]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4872,17.475]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4855,375.45]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4856,1.72525]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4857,0.063]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4858,244.7118]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4859,2.570099]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4860,628.7645]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4862,218.8733]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4863,217.0302]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4864,6.983333]
["2023-01-04T11:16:00.000000000","2023-01-04T19:16:00.000000000",4861,212.331]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4849,369.35]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4850,-0.00325]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4851,1.70275]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4852,244.6898]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4853,2.507493]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4854,587.8842]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4865,15.46667]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4866,15.05833]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4867,15.6]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4868,15.1]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4869,15.18333]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4870,16.825]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4849,368.9167]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4850,-0.006]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4851,1.36075]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4852,244.1222]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4853,2.033004]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4854,466.2895]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4865,17.18333]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4866,16.65]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4867,17.45]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4868,16.725]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4869,17.19167]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4870,18.64167]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4871,19.34167]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4872,19.04167]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4855,368.85]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4856,1.35275]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4857,0.063]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4858,244.1395]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4859,1.939802]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4860,471.8233]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4862,171.9635]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4863,170.3112]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4864,8.099999]
["2023-01-04T11:30:00.000000000","2023-01-04T19:30:00.000000000",4861,165.712]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4849,380.5833]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4850,-0.006]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4851,1.35775]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4852,244.2725]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4853,2.07981]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4854,480.9763]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4865,17.075]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4866,16.56667]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4867,17.25833]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4868,16.35]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4869,17.25833]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4870,18.65]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4871,19.30833]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4872,18.99167]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4855,368.0667]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4856,1.41725]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4857,0.063]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4858,244.3331]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4859,2.049214]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4860,502.639]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4862,179.2253]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4863,177.525]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4864,8.216666]
["2023-01-04T11:31:00.000000000","2023-01-04T19:31:00.000000000",4861,172.0189]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4849,373.6167]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4850,-0.006]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4851,1.518]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4852,244.5071]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4853,2.258842]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4854,528.3138]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4865,17.19167]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4866,16.68333]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4867,17.34167]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4868,16.66667]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4869,17.31667]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4870,18.75833]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4871,19.35833]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4872,19.16667]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4855,371.4]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4856,1.522]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4857,0.063]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4858,244.5485]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4859,2.224224]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4860,545.5234]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4862,193.5808]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4863,191.8299]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4864,8.2]
["2023-01-04T11:32:00.000000000","2023-01-04T19:32:00.000000000",4861,185.7464]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4849,373.3667]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4850,-0.006]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4851,1.64025]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4852,244.642]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4853,2.441557]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4854,570.323]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4865,17.275]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4866,16.69167]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4867,17.35]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4868,16.55]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4869,17.44167]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4870,18.85]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4871,19.44167]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4872,19.16667]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4855,372.3333]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4856,1.63475]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4857,0.063]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4858,244.6896]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4859,2.395909]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4860,587.715]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4862,207.6731]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4863,205.8257]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4864,8.275]
["2023-01-04T11:33:00.000000000","2023-01-04T19:33:00.000000000",4861,199.3989]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4849,371.9333]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4850,-0.005249999]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4851,1.74525]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4852,244.6781]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4857,0.063]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4858,246.2438]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4859,3.197581]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4860,787.3874]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4862,275.1161]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4863,273.0911]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4864,8.841666]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4861,266.146]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4849,365.35]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4850,-0.006]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4851,2.05925]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4852,246.15]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4853,2.983286]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4854,708.9118]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4865,20.4]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4866,19.775]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4867,20.41667]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4868,19.475]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4869,20.61667]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4870,21.49167]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4871,22.375]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4872,22.18333]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4855,370.8667]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4856,2.02225]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4857,0.063]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4858,246.2062]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4859,2.966339]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4860,729.6783]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4862,256.2109]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4863,254.1478]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4864,8.566667]
["2023-01-04T11:47:00.000000000","2023-01-04T19:47:00.000000000",4861,248.2732]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4849,364.8167]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4850,-0.006]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4851,1.985]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4852,246.1187]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4853,2.86275]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4854,677.0916]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4865,20.11667]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4866,19.55]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4867,20.225]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4868,19.05]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4869,20.43333]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4870,21.31667]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4871,22.28333]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4872,21.96667]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4855,350.7166]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4856,1.9615]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4857,0.063]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4858,246.1854]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4859,2.833268]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4860,697.4566]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4862,246.6663]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4863,244.7947]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4864,8.458333]
["2023-01-04T11:48:00.000000000","2023-01-04T19:48:00.000000000",4861,239.1683]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4849,355.8833]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4850,-0.006]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4851,2.13375]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4852,246.3306]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4853,2.994573]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4854,713.261]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4865,20.36667]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4866,19.74167]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4867,20.44167]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4868,19.375]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4869,20.54167]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4870,21.55]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4871,22.36667]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4872,22.10833]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4855,369.6333]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4856,2.0685]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4857,0.063]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4858,246.4251]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4859,3.007787]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4860,743.1324]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4862,260.542]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4863,258.7016]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4864,8.541667]
["2023-01-04T11:49:00.000000000","2023-01-04T19:49:00.000000000",4861,253.4292]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4849,369.55]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4850,-0.006]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4851,2.28475]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4852,246.7283]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4853,3.294878]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4854,793.3926]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4865,20.45]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4866,19.81667]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4867,20.55833]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4868,19.5]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4869,20.74167]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4870,21.625]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4871,22.50833]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4872,22.21667]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4855,370.0166]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4856,2.28125]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4857,0.063]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4858,246.7983]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4859,3.313365]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4860,820.3523]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4867,18.475]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4868,17.80833]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4869,18.60833]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4870,19.65833]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4871,20.59167]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4872,20.18333]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4855,369.55]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4856,1.72175]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4857,0.063]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4858,245.6322]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4859,2.496111]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4860,614.6551]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4862,217.0154]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4863,215.2704]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4864,8.25]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4861,213.482]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4849,370.4]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4850,-0.006]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4851,1.84575]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4852,245.8084]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4853,2.705626]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4854,639.9149]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4865,18.65833]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4866,17.95]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4867,18.68333]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4868,17.80833]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4869,18.78333]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4870,19.83333]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4871,20.73333]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4872,20.29167]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4855,371.8333]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4856,1.8305]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4857,0.063]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4858,245.8534]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4859,2.676848]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4860,660.93]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4862,232.0092]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4863,230.1497]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4864,8.400001]
["2023-01-04T12:04:00.000000000","2023-01-04T20:04:00.000000000",4861,227.303]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4849,366.7333]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4850,-0.006]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4851,1.96875]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4852,246.1532]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4853,2.839625]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4854,674.3583]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4865,18.73333]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4866,18.125]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4867,18.85]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4868,18.08333]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4869,18.925]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4870,20.05833]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4871,20.85]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4872,20.55]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4855,371.7166]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4856,1.93675]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4857,0.063]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4858,246.204]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4859,2.824687]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4860,697.2485]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4862,245.0447]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4863,243.1395]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4864,8.541667]
["2023-01-04T12:05:00.000000000","2023-01-04T20:05:00.000000000",4861,239.2713]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4849,377.1167]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4850,-0.006]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4851,2.08025]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4852,246.4354]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4853,3.076358]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4854,737.8891]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4865,18.85833]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4866,18.18333]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4867,19.00833]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4868,18.15833]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4869,19.00833]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4870,20.05833]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4871,20.96667]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4872,20.59167]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4855,372.1333]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4856,2.11425]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4857,0.063]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4858,246.498]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4859,3.089813]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4860,763.8701]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4862,267.1602]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4863,265.1718]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4864,8.466666]
["2023-01-04T12:06:00.000000000","2023-01-04T20:06:00.000000000",4861,259.5396]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4849,381.6333]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4850,-0.006]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4851,1.958]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4852,246.3381]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4853,2.955747]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4854,704.7622]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4865,19.0]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4866,18.35]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4867,19.08333]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4868,18.21667]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4869,19.05833]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4870,20.09167]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4849,370.0333]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4850,-0.006]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4851,1.5375]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4852,246.1109]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4853,2.28981]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4854,532.5742]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4865,18.175]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4866,16.825]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4867,17.80833]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4868,16.76667]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4869,18.28333]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4870,19.09167]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4871,20.69167]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4872,19.525]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4855,368.8]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4856,1.5335]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4857,0.063]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4858,246.1608]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4859,2.231264]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4860,548.0056]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4862,194.8975]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4863,192.9119]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4864,7.916667]
["2023-01-04T12:20:00.000000000","2023-01-04T20:20:00.000000000",4861,187.5992]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4849,370.3833]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4850,-0.006749999]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4851,1.413]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4852,246.1033]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4853,2.124721]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4854,487.165]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4865,17.8]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4866,16.59167]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4867,17.55]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4868,16.64167]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4869,18.175]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4870,19.00833]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4871,20.51667]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4872,19.39167]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4855,369.2]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4856,1.4085]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4857,0.063]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4858,246.1477]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4859,2.045679]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4860,502.8187]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4862,179.9913]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4863,178.1016]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4864,8.208333]
["2023-01-04T12:21:00.000000000","2023-01-04T20:21:00.000000000",4861,172.1967]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4849,370.3833]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4850,-0.0065]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4851,1.32275]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4852,246.0402]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4853,2.00938]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4854,455.6917]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4865,17.53333]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4866,16.38333]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4867,17.04167]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4868,16.21667]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4869,17.84167]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4870,18.875]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4871,20.23333]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4872,19.21667]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4855,369.1]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4856,1.319]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4857,0.063]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4858,246.0738]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4859,1.906892]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4860,468.7545]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4862,168.9925]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4863,167.2105]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4864,8.566667]
["2023-01-04T12:22:00.000000000","2023-01-04T20:22:00.000000000",4861,160.8086]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4849,369.1833]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4850,-0.006]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4851,1.269]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4852,245.9921]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4853,1.927635]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4854,434.156]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4865,17.28333]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4866,16.19167]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4867,16.76667]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4868,16.05]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4869,17.54167]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4870,18.78333]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4871,20.0]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4872,19.03333]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4855,369.4333]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4856,1.25825]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4857,0.063]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4858,246.0306]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4859,1.818785]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4860,447.3683]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4862,161.8038]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4863,160.0829]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4864,8.8]
["2023-01-04T12:23:00.000000000","2023-01-04T20:23:00.000000000",4861,153.2946]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4849,368.3833]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4850,-0.006]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4851,1.237]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4852,245.9728]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4857,0.063]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4858,244.8619]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4859,0.7990436]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4860,194.0748]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4862,77.99393]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4863,76.93678]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4864,8.775]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4861,69.71337]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4849,354.0333]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4850,-0.00625]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4851,0.619]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4852,244.8421]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4853,1.005211]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4854,188.8645]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4865,13.40833]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4866,12.91667]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4867,13.00833]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4868,12.7]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4869,13.85]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4870,15.68333]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4871,16.15833]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4872,15.85833]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4855,368.5667]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4856,0.58025]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4857,0.063]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4858,244.8539]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4859,0.8028367]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4860,195.6517]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4862,78.68835]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4863,77.64108]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4864,8.858334]
["2023-01-04T12:37:00.000000000","2023-01-04T20:37:00.000000000",4861,70.30289]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4849,350.35]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4850,-0.00625]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4851,0.6395]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4852,244.8889]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4853,1.01856]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4854,194.64]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4865,13.11667]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4866,12.61667]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4867,12.675]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4868,12.30833]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4869,13.55833]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4870,15.45833]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4871,15.825]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4872,15.6]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4855,364.0166]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4856,0.60625]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4857,0.063]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4858,244.891]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4859,0.849257]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4860,206.1576]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4862,80.48293]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4863,79.37951]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4864,8.95]
["2023-01-04T12:38:00.000000000","2023-01-04T20:38:00.000000000",4861,71.95918]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4849,355.8667]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4850,-0.006]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4851,0.64675]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4852,244.8339]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4853,1.032911]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4854,200.3692]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4865,12.86667]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4866,12.43333]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4867,12.46667]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4868,12.18333]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4869,13.26667]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4870,15.20833]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4871,15.53333]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4872,15.38333]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4855,367.25]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4856,0.614]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4857,0.063]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4858,244.8375]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4859,0.8501463]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4860,207.6326]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4862,82.07877]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4863,80.98083]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4864,8.991666]
["2023-01-04T12:39:00.000000000","2023-01-04T20:39:00.000000000",4861,73.64352]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4849,356.7666]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4850,-0.006]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4851,0.6544999]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4852,244.8268]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4853,1.042963]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4854,203.5037]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4865,12.64167]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4866,12.24167]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4867,12.23333]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4868,12.06667]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4869,13.01667]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4870,15.06667]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4871,15.30833]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4872,15.21667]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4855,367.15]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4856,0.62425]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4857,0.063]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4858,244.8458]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4859,0.8657398]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4860,211.4473]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4867,11.78333]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4868,11.6]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4869,12.2]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4870,14.475]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4871,14.5]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4872,14.69167]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4855,368.8833]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4856,0.6845]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4857,0.063]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4858,245.5175]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4859,0.9561866]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4860,234.3397]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4862,90.17707]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4863,89.04197]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4864,7.891666]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4861,81.92491]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4849,364.6833]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4850,-0.006]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4851,0.72825]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4852,245.4887]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4853,1.144903]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4854,234.9736]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4865,11.89167]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4866,11.76667]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4867,11.825]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4868,11.675]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4869,12.225]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4870,14.5]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4871,14.5]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4872,14.70833]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4855,368.6833]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4856,0.7079999]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4857,0.063]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4858,245.4884]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4859,0.9911816]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4860,244.449]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4862,92.9132]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4863,91.74924]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4864,7.75]
["2023-01-04T12:54:00.000000000","2023-01-04T20:54:00.000000000",4861,84.66666]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4849,364.2833]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4850,-0.006]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4851,0.75525]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4852,245.4567]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4853,1.178293]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4854,243.9313]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4865,11.96667]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4866,11.825]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4867,11.86667]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4868,11.76667]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4869,12.29167]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4870,14.575]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4871,14.54167]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4872,14.775]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4855,369.4167]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4856,0.7337499]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4857,0.063]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4858,245.4516]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4859,1.030634]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4860,252.8018]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4862,96.03183]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4863,94.86661]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4864,7.808333]
["2023-01-04T12:55:00.000000000","2023-01-04T20:55:00.000000000",4861,87.85757]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4849,373.4667]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4850,-0.006]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4851,0.7787499]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4852,245.4073]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4853,1.233241]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4854,259.4317]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4865,12.05]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4866,11.88333]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4867,11.94167]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4868,11.8]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4869,12.35833]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4870,14.65833]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4871,14.625]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4872,14.8]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4855,369.2167]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4856,0.7804999]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4857,0.063]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4858,245.4178]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4859,1.106357]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4860,271.9021]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4862,101.6389]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4863,100.4157]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4864,7.941666]
["2023-01-04T12:56:00.000000000","2023-01-04T20:56:00.000000000",4861,93.2662]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4849,390.8833]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4850,-0.006]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4851,0.8024999]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4852,245.4315]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4853,1.319938]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4854,280.3945]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4865,12.15833]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4866,11.975]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4867,12.05833]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4868,11.89167]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4869,12.475]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4870,14.69167]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4849,367.3]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4850,-0.00625]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4851,0.917]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4852,245.2038]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4853,1.426632]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4854,304.6244]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4865,13.425]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4866,13.01667]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4867,13.1]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4868,12.94167]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4869,13.71667]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4870,15.68333]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4871,15.925]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4872,15.90833]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4855,367.5667]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4856,0.906]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4857,0.063]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4858,245.2371]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4859,1.298152]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4860,316.9548]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4862,116.3358]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4863,114.9533]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4864,8.441667]
["2023-01-04T13:10:00.000000000","2023-01-04T21:10:00.000000000",4861,110.0816]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4849,367.1]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4850,-0.006]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4851,0.8457499]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4852,245.1536]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4853,1.327746]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4854,278.6916]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4865,13.4]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4866,13.04167]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4867,13.1]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4868,12.925]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4869,13.7]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4870,15.69167]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4871,15.90833]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4872,15.90833]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4855,367.3333]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4856,0.83525]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4857,0.063]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4858,245.182]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4859,1.187791]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4860,290.0633]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4862,107.8417]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4863,106.4861]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4864,8.491666]
["2023-01-04T13:11:00.000000000","2023-01-04T21:11:00.000000000",4861,101.8096]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4849,364.4667]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4850,-0.00625]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4851,0.832]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4852,245.1792]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4853,1.295324]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4854,271.7547]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4865,13.33333]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4866,13.03333]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4867,13.06667]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4868,12.85]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4869,13.66667]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4870,15.65833]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4871,15.88333]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4872,15.88333]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4855,367.7166]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4856,0.8152499]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4857,0.063]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4858,245.2059]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4859,1.153773]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4860,282.8952]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4862,105.428]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4863,104.1148]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4864,8.45]
["2023-01-04T13:12:00.000000000","2023-01-04T21:12:00.000000000",4861,99.33921]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4849,365.2333]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4850,-0.006]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4851,0.829]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4852,245.2834]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4853,1.292142]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4854,272.0233]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4865,13.30833]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4866,12.975]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4867,13.08333]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4868,12.85833]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4869,13.68333]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4870,15.60833]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4871,15.83333]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4872,15.825]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4855,367.25]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4856,0.81475]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4857,0.063]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4858,245.3013]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4859,1.151188]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4860,281.7056]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4862,105.291]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4863,104.0087]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4864,8.341666]
["2023-01-04T13:13:00.000000000","2023-01-04T21:13:00.000000000",4861,99.07721]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4849,366.65]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4850,-0.006]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4851,0.828]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4852,245.2753]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4857,0.063]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4858,245.27]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4859,1.600515]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4860,393.3813]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4862,141.9913]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4863,140.4409]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4864,8.408334]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4861,130.6775]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4849,371.8333]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4850,-0.006]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4851,1.115]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4852,245.3895]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4853,1.700284]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4854,380.3675]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4865,13.59167]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4866,13.34167]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4867,13.4]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4868,13.24167]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4869,13.925]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4870,15.95]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4871,16.13333]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4872,16.21667]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4855,370.7833]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4856,1.1075]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4857,0.063]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4858,245.415]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4859,1.583315]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4860,386.9539]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4862,141.759]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4863,140.1793]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4864,8.541667]
["2023-01-04T13:27:00.000000000","2023-01-04T21:27:00.000000000",4861,130.8179]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4849,371.1667]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4850,-0.006]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4851,1.054]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4852,245.4306]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4853,1.616047]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4854,358.4044]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4865,13.75]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4866,13.59167]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4867,13.58333]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4868,13.38333]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4869,14.15833]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4870,16.21667]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4871,16.28333]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4872,16.35833]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4855,370.0]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4856,1.04725]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4857,0.063]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4858,245.4523]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4859,1.513774]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4860,370.9184]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4862,134.3038]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4863,132.7762]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4864,8.625]
["2023-01-04T13:28:00.000000000","2023-01-04T21:28:00.000000000",4861,123.6687]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4849,368.0667]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4850,-0.006]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4851,1.01225]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4852,245.3288]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4853,1.542674]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4854,338.643]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4865,13.9]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4866,13.70833]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4867,13.7]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4868,13.43333]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4869,14.25833]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4870,16.25]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4871,16.40833]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4872,16.44167]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4855,369.8667]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4856,0.9965]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4857,0.063]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4858,245.3534]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4859,1.434849]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4860,351.0354]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4862,128.2256]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4863,126.7882]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4864,8.716666]
["2023-01-04T13:29:00.000000000","2023-01-04T21:29:00.000000000",4861,117.2682]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4849,366.3667]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4850,-0.006]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4851,0.961]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4852,245.2883]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4853,1.474228]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4854,318.6291]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4865,13.89167]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4866,13.60833]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4867,13.7]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4868,13.43333]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4869,14.2]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4870,16.19167]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4871,16.38333]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4872,16.38333]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4855,370.2333]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4856,0.93975]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4857,0.063]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4858,245.3129]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4859,1.353136]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4860,331.2476]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4867,12.33333]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4868,12.08333]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4869,12.78333]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4870,14.55]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4871,14.88333]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4872,14.775]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4855,366.75]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4856,0.484]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4857,0.063]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4858,244.7612]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4859,0.6500176]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4860,159.4322]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4862,65.67497]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4863,64.78534]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4864,8.258333]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4861,59.71021]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4849,358.2166]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4850,-0.00625]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4851,0.537]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4852,244.565]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4853,0.9194436]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4854,162.1085]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4865,12.29167]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4866,12.0]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4867,12.225]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4868,11.95833]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4869,12.69167]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4870,14.425]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4871,14.775]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4872,14.60833]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4855,367.65]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4856,0.5097499]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4857,0.063]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4858,244.5865]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4859,0.6876251]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4860,167.8617]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4862,68.93383]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4863,68.02695]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4864,8.116667]
["2023-01-04T13:44:00.000000000","2023-01-04T21:44:00.000000000",4861,62.42388]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4849,344.5166]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4850,-0.006]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4851,0.601]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4852,244.4105]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4853,0.9626486]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4854,176.7207]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4865,12.23333]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4866,11.99167]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4867,12.2]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4868,11.95833]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4869,12.63333]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4870,14.425]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4871,14.69167]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4872,14.58333]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4855,368.4333]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4856,0.5555]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4857,0.063]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4858,244.4539]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4859,0.7604001]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4860,186.369]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4862,74.59071]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4863,73.63991]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4864,8.108334]
["2023-01-04T13:45:00.000000000","2023-01-04T21:45:00.000000000",4861,67.31786]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4849,343.9]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4850,-0.006]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4851,0.617]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4852,244.4585]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4853,0.9851161]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4854,182.5088]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4865,12.15]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4866,11.96667]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4867,12.19167]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4868,11.91667]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4869,12.55]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4870,14.4]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4871,14.625]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4872,14.58333]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4855,366.1333]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4856,0.57525]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4857,0.063]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4858,244.4965]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4859,0.7847147]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4860,188.9304]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4862,76.51708]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4863,75.45063]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4864,8.2]
["2023-01-04T13:46:00.000000000","2023-01-04T21:46:00.000000000",4861,68.87119]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4849,345.4833]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4850,-0.006]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4851,0.575]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4852,244.4594]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4853,0.9476559]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4854,169.5104]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4865,12.06667]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4866,11.9]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4867,12.09167]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4868,11.86667]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4869,12.45]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4870,14.33333]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4849,347.3167]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4850,-0.006]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4851,0.41525]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4852,243.9611]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4853,0.7882293]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4854,115.953]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4865,11.05833]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4866,10.925]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4867,11.0]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4868,10.94167]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4869,11.30833]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4870,13.40833]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4871,13.40833]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4872,13.54167]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4855,363.2]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4856,0.386]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4857,0.063]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4858,243.9955]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4859,0.5045714]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4860,122.9704]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4862,53.11191]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4863,52.3382]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4864,8.191667]
["2023-01-04T14:00:00.000000000","2023-01-04T22:00:00.000000000",4861,46.48806]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4849,346.8333]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4850,-0.006]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4851,0.42175]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4852,244.0209]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4853,0.7977176]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4854,117.5104]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4865,11.05]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4866,10.93333]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4867,10.98333]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4868,10.94167]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4869,11.30833]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4870,13.45]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4871,13.4]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4872,13.55833]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4855,363.3333]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4856,0.392]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4857,0.063]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4858,244.0555]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4859,0.5128507]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4860,124.3713]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4862,53.81657]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4863,53.03885]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4864,8.208333]
["2023-01-04T14:01:00.000000000","2023-01-04T22:01:00.000000000",4861,47.21794]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4849,348.95]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4850,-0.006]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4851,0.43075]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4852,244.0209]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4853,0.8063054]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4854,121.3514]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4865,11.075]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4866,10.90833]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4867,10.98333]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4868,10.91667]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4869,11.29167]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4870,13.43333]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4871,13.39167]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4872,13.575]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4855,363.65]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4856,0.40225]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4857,0.063]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4858,244.0546]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4859,0.5284869]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4860,128.8034]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4862,55.11707]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4863,54.3022]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4864,8.3]
["2023-01-04T14:02:00.000000000","2023-01-04T22:02:00.000000000",4861,48.47185]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4849,355.6667]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4850,-0.00625]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4851,0.43325]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4852,243.9753]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4853,0.8131456]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4854,125.466]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4865,11.09167]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4866,10.96667]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4867,10.99167]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4868,10.925]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4869,11.29167]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4870,13.49167]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4871,13.4]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4872,13.58333]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4855,363.3833]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4856,0.412]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4857,0.063]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4858,244.0005]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4859,0.5429473]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4860,131.3053]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4862,56.26454]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4863,55.42841]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4864,8.3]
["2023-01-04T14:03:00.000000000","2023-01-04T22:03:00.000000000",4861,49.64154]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4849,356.6167]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4850,-0.006]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4851,0.432]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4852,244.0435]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4857,0.063]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4858,244.183]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4859,0.8251018]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4860,201.5103]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4862,78.85365]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4863,77.80828]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4864,8.05]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4861,73.15693]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4849,350.9167]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4850,-0.006]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4851,0.6694999]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4852,244.1517]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4853,1.082492]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4854,204.3345]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4865,11.34167]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4866,11.06667]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4867,11.26667]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4868,11.08333]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4869,11.60833]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4870,13.50833]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4871,13.66667]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4872,13.65833]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4855,364.6833]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4856,0.64075]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4857,0.063]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4858,244.1542]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4859,0.8926609]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4860,215.1362]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4862,83.48533]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4863,82.40127]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4864,8.058333]
["2023-01-04T14:17:00.000000000","2023-01-04T22:17:00.000000000",4861,77.68597]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4849,362.8167]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4850,-0.006]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4851,0.692]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4852,243.9919]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4853,1.109661]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4854,219.8093]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4865,11.45]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4866,11.175]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4867,11.375]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4868,11.2]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4869,11.675]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4870,13.6]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4871,13.78333]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4872,13.74167]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4855,365.1]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4856,0.678]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4857,0.063]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4858,243.9811]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4859,0.9446886]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4860,229.6409]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4862,88.11607]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4863,86.99322]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4864,8.083333]
["2023-01-04T14:18:00.000000000","2023-01-04T22:18:00.000000000",4861,82.4115]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4849,360.4]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4850,-0.00625]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4851,0.71925]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4852,244.0853]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4853,1.14354]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4854,228.9971]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4865,11.54167]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4866,11.225]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4867,11.45]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4868,11.275]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4869,11.75833]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4870,13.6]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4871,13.85]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4872,13.81667]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4855,365.25]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4856,0.70125]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4857,0.063]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4858,244.0714]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4859,0.9786937]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4860,238.913]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4862,90.85076]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4863,89.66923]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4864,7.941666]
["2023-01-04T14:19:00.000000000","2023-01-04T22:19:00.000000000",4861,85.33104]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4849,363.1667]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4850,-0.00625]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4851,0.75125]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4852,244.179]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4853,1.189642]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4854,240.9915]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4865,11.63333]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4866,11.33333]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4867,11.59167]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4868,11.33333]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4869,11.875]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4870,13.725]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4871,13.96667]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4872,13.90833]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4855,365.6]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4856,0.7375]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4857,0.063]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4858,244.1739]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4859,1.032174]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4860,252.2974]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4867,12.19167]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4868,11.96667]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4869,12.45]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4870,14.26667]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4871,14.5]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4872,14.5]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4855,370.9666]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4856,0.8304999]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4857,0.063]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4858,247.1703]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4859,1.173078]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4860,289.927]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4862,108.2522]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4863,106.9109]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4864,8.133333]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4861,101.0142]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4849,374.6]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4850,-0.006]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4851,0.8917499]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4852,247.3693]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4853,1.417178]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4854,299.9816]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4865,12.3]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4866,12.08333]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4867,12.35833]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4868,12.1]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4869,12.60833]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4870,14.4]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4871,14.66667]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4872,14.65]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4855,371.4833]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4856,0.892]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4857,0.063]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4858,247.3902]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4859,1.267673]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4860,313.6928]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4862,115.798]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4863,114.3741]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4864,8.141666]
["2023-01-04T14:34:00.000000000","2023-01-04T22:34:00.000000000",4861,108.4347]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4849,363.95]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4850,-0.006]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4851,0.9589999]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4852,247.4639]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4853,1.473725]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4854,314.571]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4865,12.50833]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4866,12.175]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4867,12.46667]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4868,12.19167]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4869,12.75]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4870,14.475]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4871,14.825]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4872,14.75]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4855,370.9333]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4856,0.9315]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4857,0.063]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4858,247.4905]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4859,1.338319]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4860,330.9778]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4862,120.2409]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4863,118.8255]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4864,8.15]
["2023-01-04T14:35:00.000000000","2023-01-04T22:35:00.000000000",4861,113.048]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4849,363.3333]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4850,-0.006]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4851,0.9585]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4852,247.4885]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4853,1.475756]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4854,314.9488]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4865,12.63333]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4866,12.30833]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4867,12.61667]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4868,12.33333]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4869,12.875]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4870,14.58333]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4871,14.98333]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4872,14.89167]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4855,370.6333]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4856,0.931]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4857,0.063]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4858,247.5027]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4859,1.327977]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4860,327.8498]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4862,120.1898]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4863,118.7002]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4864,8.141666]
["2023-01-04T14:36:00.000000000","2023-01-04T22:36:00.000000000",4861,113.1415]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4849,364.55]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4850,-0.006]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4851,0.947]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4852,247.8064]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4853,1.461235]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4854,311.4317]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4865,12.775]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4866,12.44167]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4867,12.75833]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4868,12.43333]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4869,13.025]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4870,14.71667]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4849,366.0833]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4850,-0.006]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4851,1.06225]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4852,247.509]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4853,1.611936]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4854,354.4257]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4865,14.4]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4866,13.71667]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4867,14.35]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4868,13.83333]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4869,14.41667]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4870,15.93333]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4871,16.53333]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4872,16.25833]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4855,369.3667]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4856,1.04375]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4857,0.063]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4858,247.5093]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4859,1.483381]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4860,367.2338]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4862,133.9412]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4863,132.4221]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4864,8.35]
["2023-01-04T14:50:00.000000000","2023-01-04T22:50:00.000000000",4861,126.4666]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4849,367.9833]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4850,-0.006]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4851,1.0805]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4852,247.501]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4853,1.641371]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4854,362.9508]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4865,14.45833]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4866,13.8]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4867,14.45]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4868,13.93333]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4869,14.50833]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4870,16.05]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4871,16.63333]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4872,16.30833]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4855,369.5667]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4856,1.06475]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4857,0.063]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4858,247.5065]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4859,1.516173]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4860,376.5627]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4862,136.7205]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4863,135.2031]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4864,8.341666]
["2023-01-04T14:51:00.000000000","2023-01-04T22:51:00.000000000",4861,129.3394]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4849,366.95]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4850,-0.006]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4851,1.08925]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4852,247.4694]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4853,1.661189]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4854,365.6725]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4865,14.60833]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4866,13.90833]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4867,14.54167]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4868,14.01667]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4869,14.63333]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4870,16.075]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4871,16.725]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4872,16.39167]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4855,370.2333]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4856,1.07]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4857,0.063]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4858,247.4749]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4859,1.533684]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4860,379.2905]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4862,137.4651]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4863,135.9298]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4864,8.35]
["2023-01-04T14:52:00.000000000","2023-01-04T22:52:00.000000000",4861,130.5746]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4849,366.15]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4850,-0.006]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4851,1.02225]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4852,247.4869]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4853,1.575841]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4854,340.7522]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4865,14.65833]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4866,13.90833]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4867,14.56667]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4868,14.025]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4869,14.65]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4870,16.1]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4871,16.75]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4872,16.375]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4855,369.6167]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4856,1.00325]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4857,0.063]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4858,247.491]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4859,1.436052]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4860,354.0192]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4862,129.1829]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4863,127.689]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4864,8.400001]
["2023-01-04T14:53:00.000000000","2023-01-04T22:53:00.000000000",4861,122.8453]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4849,366.1167]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4850,-0.006]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4851,0.9159999]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4852,247.3226]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4857,0.063]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4858,247.3509]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4859,0.3705201]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4860,89.29955]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4862,42.63821]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4863,42.01233]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4864,8.266666]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4861,39.46058]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4849,354.3]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4850,-0.006]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4851,0.291]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4852,247.3227]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4853,0.8147864]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4854,74.58719]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4865,12.28333]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4866,11.73333]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4867,12.09167]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4868,11.79167]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4869,12.48333]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4870,14.125]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4871,14.50833]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4872,14.19167]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4855,360.95]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4856,0.27125]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4857,0.063]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4858,247.3692]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4859,0.3387923]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4860,80.36462]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4862,39.12406]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4863,38.51554]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4864,8.191667]
["2023-01-04T15:07:00.000000000","2023-01-04T23:07:00.000000000",4861,36.23224]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4849,352.2]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4850,-0.006]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4851,0.26225]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4852,247.3685]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4853,0.806505]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4854,63.65917]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4865,12.10833]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4866,11.6]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4867,11.89167]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4868,11.63333]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4869,12.28333]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4870,13.925]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4871,14.35]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4872,14.01667]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4855,358.9167]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4856,0.243]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4857,0.063]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4858,247.3909]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4859,0.2991271]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4860,69.95035]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4862,35.3803]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4863,34.82052]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4864,8.25]
["2023-01-04T15:08:00.000000000","2023-01-04T23:08:00.000000000",4861,32.65767]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4849,350.5]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4850,-0.006]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4851,0.231]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4852,247.2708]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4853,0.8040957]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4854,52.37528]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4865,11.91667]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4866,11.39167]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4867,11.675]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4868,11.425]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4869,12.125]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4870,13.74167]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4871,14.15]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4872,13.83333]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4855,356.35]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4856,0.21425]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4857,0.063]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4858,247.317]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4859,0.2579459]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4860,59.32943]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4862,31.48312]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4863,30.98794]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4864,8.283334]
["2023-01-04T15:09:00.000000000","2023-01-04T23:09:00.000000000",4861,28.81174]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4849,348.3]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4850,-0.006]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4851,0.20225]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4852,247.2361]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4853,0.8043674]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4854,41.44329]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4865,11.8]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4866,11.25]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4867,11.51667]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4868,11.30833]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4869,11.94167]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4870,13.60833]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4871,13.98333]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4872,13.675]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4855,350.1]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4856,0.19025]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4857,0.063]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4858,247.2897]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4859,0.2196272]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4860,49.49524]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4867,10.28333]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4868,10.16667]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4869,10.51667]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4870,12.5]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4871,12.56667]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4872,12.56667]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4855,343.1333]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4856,0.1395]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4857,0.063]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4858,247.1387]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4859,0.1423227]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4860,29.90091]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4862,20.88472]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4863,20.57554]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4864,8.066667]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4861,17.82604]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4849,305.2166]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4850,-0.006]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4851,0.1875]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4852,247.164]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4853,0.7960064]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4854,28.51862]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4865,10.33333]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4866,10.1]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4867,10.25833]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4868,10.16667]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4869,10.48333]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4870,12.5]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4871,12.5]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4872,12.58333]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4855,347.7167]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4856,0.15725]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4857,0.063]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4858,247.2249]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4859,0.1662748]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4860,36.86677]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4862,23.45579]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4863,23.10271]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4864,8.075]
["2023-01-04T15:24:00.000000000","2023-01-04T23:24:00.000000000",4861,20.38063]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4849,305.6667]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4850,-0.006]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4851,0.20725]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4852,247.2168]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4853,0.7961109]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4854,35.34138]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4865,10.31667]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4866,10.08333]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4867,10.25]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4868,10.13333]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4869,10.41667]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4870,12.475]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4871,12.5]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4872,12.54167]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4855,348.3667]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4856,0.17625]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4857,0.063]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4858,247.2732]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4859,0.1948277]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4860,41.93121]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4862,25.76711]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4863,25.46235]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4864,8.066667]
["2023-01-04T15:25:00.000000000","2023-01-04T23:25:00.000000000",4861,22.71065]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4849,305.2]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4850,-0.006]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4851,0.22525]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4852,247.2893]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4853,0.7940114]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4854,40.17842]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4865,10.3]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4866,10.08333]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4867,10.2]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4868,10.1]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4869,10.39167]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4870,12.43333]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4871,12.5]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4872,12.51667]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4855,351.6333]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4856,0.191]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4857,0.063]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4858,247.3436]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4859,0.213408]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4860,49.40277]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4862,27.89447]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4863,27.45727]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4864,8.1]
["2023-01-04T15:26:00.000000000","2023-01-04T23:26:00.000000000",4861,24.72251]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4849,308.8167]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4850,-0.006]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4851,0.2405]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4852,247.3544]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4853,0.7948809]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4854,45.97801]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4865,10.3]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4866,10.075]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4867,10.21667]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4868,10.09167]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4869,10.4]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4870,12.46667]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4849,365.7166]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4850,-0.006]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4851,0.5465]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4852,247.9664]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4853,0.99562]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4854,168.4011]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4865,11.075]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4866,10.7]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4867,10.99167]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4868,10.78333]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4869,11.1]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4870,13.025]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4871,13.2]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4872,13.19167]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4855,371.8667]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4856,0.52175]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4857,0.063]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4858,247.9636]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4859,0.7065382]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4860,175.482]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4862,71.57101]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4863,70.69398]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4864,8.0]
["2023-01-04T15:40:00.000000000","2023-01-04T23:40:00.000000000",4861,65.65221]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4849,358.05]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4850,-0.006]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4851,0.61125]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4852,248.0203]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4853,1.046299]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4854,187.4414]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4865,11.14167]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4866,10.79167]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4867,11.09167]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4868,10.85]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4869,11.18333]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4870,13.08333]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4871,13.25]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4872,13.24167]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4855,371.6167]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4856,0.57475]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4857,0.063]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4858,248.0094]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4859,0.7858434]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4860,195.0233]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4862,77.88731]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4863,76.93182]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4864,7.991666]
["2023-01-04T15:41:00.000000000","2023-01-04T23:41:00.000000000",4861,71.81881]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4849,366.8]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4850,-0.006]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4851,0.6535]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4852,248.1]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4853,1.098043]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4854,208.0303]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4865,11.225]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4866,10.81667]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4867,11.15833]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4868,10.90833]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4869,11.275]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4870,13.16667]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4871,13.35]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4872,13.325]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4855,371.8667]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4856,0.632]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4857,0.063]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4858,248.0914]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4859,0.8752415]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4860,217.0043]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4862,84.78356]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4863,83.76255]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4864,8.0]
["2023-01-04T15:42:00.000000000","2023-01-04T23:42:00.000000000",4861,78.67786]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4849,383.1167]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4850,-0.006]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4851,0.6894999]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4852,248.1562]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4853,1.169508]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4854,231.7198]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4865,11.33333]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4866,10.925]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4867,11.24167]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4868,11.01667]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4869,11.35833]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4870,13.225]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4871,13.45833]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4872,13.425]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4855,372.9167]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4856,0.721]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4857,0.063]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4858,248.1611]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4859,0.9888993]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4860,244.1209]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4862,94.92181]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4863,93.80268]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4864,8.0]
["2023-01-04T15:43:00.000000000","2023-01-04T23:43:00.000000000",4861,88.64359]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4849,373.0]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4850,-0.00625]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4851,0.8185]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4852,248.3419]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4857,0.063]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4858,248.0793]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4859,0.4107536]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4860,98.81033]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4862,45.6413]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4863,44.99431]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4864,8.308333]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4861,44.4762]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4849,359.1833]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4850,-0.006]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4851,0.289]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4852,248.0678]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4853,0.8348257]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4854,74.55848]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4865,11.84167]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4866,11.55]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4867,11.85833]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4868,11.68333]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4869,11.8]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4870,13.73333]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4871,13.93333]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4872,13.95833]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4855,364.4333]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4856,0.27075]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4857,0.063]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4858,248.0898]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4859,0.3420784]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4860,81.79329]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4862,39.55527]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4863,38.9699]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4864,8.275]
["2023-01-04T15:57:00.000000000","2023-01-04T23:57:00.000000000",4861,38.32832]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4849,357.6333]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4850,-0.00625]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4851,0.25675]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4852,247.9309]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4853,0.8211624]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4854,63.13176]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4865,11.69167]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4866,11.40833]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4867,11.725]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4868,11.50833]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4869,11.675]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4870,13.60833]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4871,13.76667]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4872,13.8]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4855,361.5]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4856,0.2415]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4857,0.063]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4858,247.9636]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4859,0.2977662]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4860,70.29422]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4862,35.44226]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4863,34.93837]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4864,8.25]
["2023-01-04T15:58:00.000000000","2023-01-04T23:58:00.000000000",4861,34.08001]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4849,356.4]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4850,-0.006]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4851,0.23575]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4852,247.9169]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4853,0.8129299]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4854,55.43553]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4865,11.58333]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4866,11.25]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4867,11.58333]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4868,11.35833]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4869,11.54167]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4870,13.46667]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4871,13.64167]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4872,13.61667]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4855,357.7167]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4856,0.22425]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4857,0.063]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4858,247.951]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4859,0.2703566]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4860,63.0443]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4862,32.69011]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4863,32.21534]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4864,8.2]
["2023-01-04T15:59:00.000000000","2023-01-04T23:59:00.000000000",4861,31.10433]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4849,354.15]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4850,-0.006]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4851,0.21675]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4852,247.9283]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4853,0.8102205]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4854,47.67374]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4865,11.45]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4866,11.14167]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4867,11.43333]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4868,11.23333]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4869,11.45]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4870,13.31667]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4871,13.51667]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4872,13.475]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4855,353.0833]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4856,0.2075]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4857,0.063]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4858,247.9751]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4859,0.2433829]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4860,56.1698]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4867,9.900001]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4868,9.833333]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4869,10.06667]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4870,12.125]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4871,12.08333]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4872,12.18333]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4855,365.55]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4856,0.0125]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4857,0.063]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4858,247.1696]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4859,0.03094247]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4860,0.0]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4862,9.564594]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4863,9.389859]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4864,8.191667]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4861,7.82287]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4849,367.55]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4850,-0.006]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4851,0.02325]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4852,247.353]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4853,0.4588948]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4854,-3.153892]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4865,9.900001]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4866,9.708333]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4867,9.833333]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4868,9.758333]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4869,9.974999]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4870,12.06667]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4871,11.99167]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4872,12.10833]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4855,363.1833]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4856,0.01225]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4857,0.063]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4858,247.1696]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4859,0.03091403]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4860,0.0]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4862,8.99877]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4863,8.87242]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4864,8.108334]
["2023-01-04T16:14:00.000000000","2023-01-05T00:14:00.000000000",4861,7.29885]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4849,366.0667]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4850,-0.006]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4851,0.0235]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4852,247.3215]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4853,0.4588987]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4854,-3.226549]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4865,9.825]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4866,9.683333]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4867,9.75]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4868,9.708333]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4869,9.916667]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4870,12.0]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4871,11.91667]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4872,12.05833]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4855,368.2166]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4856,0.007249999]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4857,0.063]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4858,247.1403]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4859,0.03092788]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4860,0.0]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4862,8.662515]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4863,8.568127]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4864,8.05]
["2023-01-04T16:15:00.000000000","2023-01-05T00:15:00.000000000",4861,6.980695]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4849,365.45]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4850,-0.006]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4851,0.02375]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4852,247.3346]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4853,0.4589492]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4854,-3.080004]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4865,9.783334]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4866,9.608334]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4867,9.7]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4868,9.616667]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4869,9.866667]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4870,11.98333]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4871,11.875]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4872,12.0]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4855,367.3]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4856,0.007999999]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4857,0.063]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4858,247.1469]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4859,0.03092996]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4860,0.0]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4862,8.5707]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4863,8.416272]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4864,8.0]
["2023-01-04T16:16:00.000000000","2023-01-05T00:16:00.000000000",4861,6.88712]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4849,365.0333]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4850,-0.006]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4851,0.02275]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4852,247.343]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4853,0.4592083]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4854,-3.006943]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4865,9.733333]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4866,9.558333]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4867,9.625]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4868,9.6]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4869,9.783334]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4870,11.9]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4849,376.8333]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4850,-0.006]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4851,0.02275]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4852,247.434]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4853,0.4591535]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4854,-3.080031]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4865,8.908334]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4866,8.816667]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4867,8.841666]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4868,8.866667]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4869,8.95]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4870,11.225]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4871,11.01667]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4872,11.26667]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4855,372.3333]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4856,0.01325]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4857,0.063]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4858,247.2582]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4859,0.03098926]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4860,0.0]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4862,11.08489]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4863,10.93098]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4864,7.875]
["2023-01-04T16:30:00.000000000","2023-01-05T00:30:00.000000000",4861,8.90834]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4849,373.2]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4850,-0.006]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4851,0.022]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4852,247.4185]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4853,0.4590243]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4854,-3.153012]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4865,8.766666]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4866,8.691667]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4867,8.7]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4868,8.733333]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4869,8.841666]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4870,11.11667]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4871,10.9]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4872,11.15]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4855,368.3667]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4856,0.01275]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4857,0.063]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4858,247.2342]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4859,0.03091871]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4860,0.0]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4862,9.998029]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4863,9.865217]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4864,7.858333]
["2023-01-04T16:31:00.000000000","2023-01-05T00:31:00.000000000",4861,7.67315]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4849,368.7333]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4850,-0.006]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4851,0.0235]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4852,247.4527]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4853,0.459104]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4854,-3.079383]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4865,8.658333]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4866,8.558333]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4867,8.583333]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4868,8.625]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4869,8.7]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4870,10.99167]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4871,10.75]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4872,11.03333]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4855,370.9]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4856,0.0075]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4857,0.063]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4858,247.2323]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4859,0.0308575]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4860,0.0]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4862,9.048923]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4863,8.906238]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4864,7.808333]
["2023-01-04T16:32:00.000000000","2023-01-05T00:32:00.000000000",4861,6.540892]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4849,364.9167]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4850,-0.006]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4851,0.02375]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4852,247.4827]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4853,0.4589988]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4854,-2.932857]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4865,8.516666]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4866,8.433333]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4867,8.441667]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4868,8.458333]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4869,8.541667]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4870,10.85]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4871,10.61667]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4872,10.89167]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4855,367.2666]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4856,0.007999999]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4857,0.063]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4858,247.2952]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4859,0.03096545]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4860,0.0]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4862,8.37546]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4863,8.266784]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4864,7.791667]
["2023-01-04T16:33:00.000000000","2023-01-05T00:33:00.000000000",4861,5.633215]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4849,358.5166]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4850,-0.006]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4851,0.024]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4852,247.4642]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4857,0.063]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4858,247.1667]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4859,0.03109635]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4860,0.0]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4862,1.062538]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4863,1.014045]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4864,7.725]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4861,-0.5708075]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4849,221.6667]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4850,-0.006]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4851,0.0065]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4852,247.3846]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4853,0.4586585]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4854,-3.080583]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4865,8.425]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4866,8.308333]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4867,8.391667]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4868,8.408334]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4869,8.416667]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4870,10.74167]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4871,10.50833]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4872,10.78333]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4855,30.76666]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4856,0.00325]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4857,0.063]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4858,247.2062]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4859,0.03102171]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4860,0.0]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4862,0.7437766]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4863,0.6962102]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4864,7.691667]
["2023-01-04T16:47:00.000000000","2023-01-05T00:47:00.000000000",4861,-0.8328176]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4849,224.8667]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4850,-0.006]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4851,0.006]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4852,247.4015]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4853,0.4600419]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4854,-3.154042]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4865,8.491666]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4866,8.341666]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4867,8.400001]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4868,8.400001]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4869,8.45]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4870,10.76667]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4871,10.53333]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4872,10.8]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4855,27.38333]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4856,0.003]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4857,0.063]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4858,247.2176]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4859,0.03069286]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4860,0.0]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4862,0.5616272]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4863,0.5599952]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4864,7.7]
["2023-01-04T16:48:00.000000000","2023-01-05T00:48:00.000000000",4861,-0.991895]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4849,210.7]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4850,-0.006]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4851,0.0055]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4852,247.4212]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4853,0.4602593]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4854,-3.227682]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4865,8.5]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4866,8.391667]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4867,8.416667]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4868,8.458333]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4869,8.483333]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4870,10.8]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4871,10.575]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4872,10.80833]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4855,23.83333]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4856,0.0007499999]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4857,0.063]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4858,247.2348]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4859,0.03062904]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4860,0.0]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4862,0.5160899]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4863,0.4389151]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4864,7.708333]
["2023-01-04T16:49:00.000000000","2023-01-05T00:49:00.000000000",4861,-1.04804]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4849,196.4167]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4850,-0.006]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4851,0.00575]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4852,247.4807]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4853,0.4601283]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4854,-3.154306]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4865,8.516666]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4866,8.400001]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4867,8.474999]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4868,8.474999]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4869,8.5]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4870,10.8]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4871,10.6]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4872,10.84167]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4855,20.23333]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4856,0.0]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4857,0.063]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4858,247.2932]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4859,0.03057632]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4860,0.0]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4867,8.541667]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4868,8.591666]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4869,8.608334]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4870,10.9]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4871,10.68333]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4872,10.925]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4855,8.366667]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4856,-0.003]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4857,0.063]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4858,246.9015]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4859,0.03124329]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4860,0.0]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4862,0.0]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4863,0.0]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4864,7.55]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4861,-1.403625]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4849,28.6]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4850,-0.006]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4851,0.003]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4852,247.0003]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4853,0.4578192]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4854,-2.861157]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4865,8.6]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4866,8.525]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4867,8.566667]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4868,8.575]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4869,8.608334]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4870,10.9]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4871,10.675]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4872,10.94167]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4855,7.866666]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4856,-0.003]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4857,0.063]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4858,246.8081]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4859,0.03128663]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4860,0.0]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4862,0.0]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4863,0.0]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4864,7.558333]
["2023-01-04T17:04:00.000000000","2023-01-05T01:04:00.000000000",4861,-1.45977]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4849,24.03333]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4850,-0.006]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4851,0.003]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4852,246.9131]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4853,0.4577298]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4854,-3.007459]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4865,8.633333]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4866,8.533334]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4867,8.583333]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4868,8.591666]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4869,8.608334]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4870,10.90833]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4871,10.68333]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4872,10.975]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4855,7.433333]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4856,-0.003]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4857,0.063]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4858,246.7225]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4859,0.03126418]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4860,0.0]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4862,0.0]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4863,0.0]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4864,7.541666]
["2023-01-04T17:05:00.000000000","2023-01-05T01:05:00.000000000",4861,-1.412982]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4849,19.98333]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4850,-0.006]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4851,0.003]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4852,246.8717]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4853,0.4575483]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4854,-2.860816]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4865,8.65]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4866,8.508333]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4867,8.6]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4868,8.6]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4869,8.6]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4870,10.90833]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4871,10.675]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4872,10.98333]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4855,7.05]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4856,-0.003]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4857,0.063]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4858,246.6806]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4859,0.0312473]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4860,0.0]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4862,0.0]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4863,0.0]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4864,7.533333]
["2023-01-04T17:06:00.000000000","2023-01-05T01:06:00.000000000",4861,-1.431697]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4849,16.58333]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4850,-0.006]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4851,0.003]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4852,246.7906]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4853,0.457316]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4854,-2.934266]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4865,8.650001]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4866,8.525]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4867,8.6]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4868,8.608334]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4869,8.6]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4870,10.95]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4849,3.9]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4850,-0.006]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4851,0.003]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4852,246.7322]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4853,0.456811]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4854,-2.934791]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4865,8.7]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4866,8.541667]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4867,8.666667]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4868,8.675]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4869,8.708333]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4870,10.91667]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4871,10.73333]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4872,10.95833]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4855,4.35]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4856,-0.003]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4857,0.063]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4858,246.5312]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4859,0.03120209]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4860,0.0]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4862,0.0]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4863,0.0]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4864,7.5]
["2023-01-04T17:20:00.000000000","2023-01-05T01:20:00.000000000",4861,-1.291335]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4849,3.7]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4850,-0.006]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4851,0.003]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4852,246.7226]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4853,0.4569173]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4854,-2.934408]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4865,8.7]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4866,8.566667]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4867,8.683333]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4868,8.675]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4869,8.7]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4870,10.91667]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4871,10.75]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4872,10.99167]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4855,4.183333]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4856,-0.003]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4857,0.063]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4858,246.5396]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4859,0.03124163]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4860,0.0]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4862,0.0]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4863,0.0]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4864,7.5]
["2023-01-04T17:21:00.000000000","2023-01-05T01:21:00.000000000",4861,-1.338122]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4849,3.55]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4850,-0.006]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4851,0.003]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4852,246.6759]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4853,0.4571667]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4854,-3.081533]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4865,8.7]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4866,8.591666]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4867,8.683333]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4868,8.666667]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4869,8.708333]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4870,10.93333]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4871,10.75]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4872,10.98333]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4855,3.983333]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4856,-0.003]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4857,0.063]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4858,246.5111]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4859,0.03117586]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4860,0.0]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4862,0.0]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4863,0.0]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4864,7.5]
["2023-01-04T17:22:00.000000000","2023-01-05T01:22:00.000000000",4861,-1.328765]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4849,3.4]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4850,-0.006]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4851,0.003]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4852,246.701]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4853,0.4572254]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4854,-2.934916]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4865,8.691667]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4866,8.566667]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4867,8.683333]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4868,8.658333]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4869,8.691667]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4870,10.91667]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4871,10.73333]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4872,10.96667]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4855,3.8]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4856,-0.003]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4857,0.063]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4858,246.522]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4859,0.03112825]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4860,0.0]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4862,0.0]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4863,0.0]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4864,7.5]
["2023-01-04T17:23:00.000000000","2023-01-05T01:23:00.000000000",4861,-1.356837]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4849,3.266667]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4850,-0.006]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4851,0.003]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4852,246.6478]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4857,0.063]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4858,246.5009]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4859,0.03112777]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4860,0.0]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4862,0.0]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4863,0.0]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4864,7.466667]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4861,-1.469128]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4849,2.6]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4850,-0.006]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4851,0.003]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4852,246.647]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4853,0.456813]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4854,-2.933753]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4865,8.616667]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4866,8.483333]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4867,8.583333]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4868,8.583333]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4869,8.608334]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4870,10.85]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4871,10.64167]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4872,10.9]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4855,3.3]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4856,-0.003]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4857,0.063]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4858,246.4577]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4859,0.03115352]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4860,0.0]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4862,0.0]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4863,0.0]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4864,7.449999]
["2023-01-04T17:37:00.000000000","2023-01-05T01:37:00.000000000",4861,-1.506557]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4849,2.6]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4850,-0.006]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4851,0.003]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4852,246.6302]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4853,0.4568381]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4854,-2.933805]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4865,8.575]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4866,8.433333]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4867,8.541667]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4868,8.533334]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4869,8.608334]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4870,10.825]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4871,10.61667]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4872,10.85833]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4855,3.2]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4856,-0.003]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4857,0.063]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4858,246.4407]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4859,0.03118287]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4860,0.0]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4862,0.0]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4863,0.0]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4864,7.449999]
["2023-01-04T17:38:00.000000000","2023-01-05T01:38:00.000000000",4861,-1.515915]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4849,2.516667]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4850,-0.00625]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4851,0.003]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4852,246.6379]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4853,0.4568135]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4854,-2.860855]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4865,8.558333]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4866,8.425]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4867,8.508333]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4868,8.525]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4869,8.599999]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4870,10.80833]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4871,10.6]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4872,10.84167]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4855,3.2]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4856,-0.003]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4857,0.063]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4858,246.4571]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4859,0.03118722]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4860,0.0]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4862,0.0]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4863,0.0]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4864,7.408333]
["2023-01-04T17:39:00.000000000","2023-01-05T01:39:00.000000000",4861,-1.525272]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4849,2.4]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4850,-0.006]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4851,0.003]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4852,246.6401]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4853,0.4568211]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4854,-2.860877]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4865,8.5]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4866,8.383334]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4867,8.458333]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4868,8.458333]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4869,8.558333]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4870,10.74167]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4871,10.55]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4872,10.775]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4855,3.183333]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4856,-0.003]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4857,0.063]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4858,246.4583]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4859,0.03117737]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4860,0.0]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4867,8.191667]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4868,8.2]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4869,8.325]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4870,10.53333]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4871,10.3]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4872,10.525]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4855,3.2]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4856,-0.003]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4857,0.063]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4858,246.6911]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4859,0.03123789]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4860,0.0]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4862,0.0]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4863,0.0]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4864,7.341667]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4861,-1.31005]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4849,2.6]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4850,-0.00325]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4851,0.003]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4852,246.9286]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4853,0.4572743]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4854,-2.933014]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4865,8.275]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4866,8.183333]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4867,8.2]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4868,8.224999]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4869,8.35]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4870,10.58333]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4871,10.33333]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4872,10.575]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4855,3.2]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4856,-0.003]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4857,0.063]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4858,246.7355]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4859,0.03120314]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4860,0.0]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4862,0.0]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4863,0.0]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4864,7.391666]
["2023-01-04T17:54:00.000000000","2023-01-05T01:54:00.000000000",4861,-1.23519]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4849,2.45]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4850,-0.003]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4851,0.003]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4852,246.9727]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4853,0.4573556]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4854,-3.006503]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4865,8.3]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4866,8.2]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4867,8.208333]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4868,8.233333]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4869,8.391667]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4870,10.58333]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4871,10.375]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4872,10.6]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4855,3.2]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4856,-0.003]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4857,0.063]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4858,246.7782]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4859,0.03122867]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4860,0.0]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4862,0.0]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4863,0.0]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4864,7.383333]
["2023-01-04T17:55:00.000000000","2023-01-05T01:55:00.000000000",4861,-1.16033]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4849,2.45]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4850,-0.003]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4851,0.003]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4852,246.9734]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4853,0.4573638]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4854,-3.006499]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4865,8.3]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4866,8.208333]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4867,8.216666]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4868,8.224999]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4869,8.383334]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4870,10.6]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4871,10.35]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4872,10.6]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4855,3.2]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4856,-0.003]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4857,0.063]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4858,246.7863]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4859,0.03118276]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4860,0.0]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4862,0.0]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4863,0.0]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4864,7.383333]
["2023-01-04T17:56:00.000000000","2023-01-05T01:56:00.000000000",4861,-1.19776]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4849,2.483333]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4850,-0.0035]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4851,0.003]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4852,246.999]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4853,0.4574772]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4854,-3.00678]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4865,8.3]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4866,8.191667]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4867,8.2]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4868,8.25]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4869,8.400001]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4870,10.6]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4849,3.433333]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4850,-0.00375]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4851,0.003]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4852,247.3348]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4853,0.4583554]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4854,-2.860492]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4865,8.283334]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4866,8.191667]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4867,8.183333]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4868,8.216666]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4869,8.35]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4870,10.6]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4871,10.35]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4872,10.60833]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4855,3.6]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4856,-0.003]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4857,0.063]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4858,247.156]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4859,0.03123345]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4860,0.0]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4862,0.0]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4863,0.0]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4864,7.3]
["2023-01-04T18:10:00.000000000","2023-01-05T02:10:00.000000000",4861,-1.300692]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4849,3.116667]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4850,-0.005249999]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4851,0.003]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4852,247.3804]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4853,0.4585692]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4854,-2.933672]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4865,8.3]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4866,8.208333]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4867,8.191667]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4868,8.266666]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4869,8.366667]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4870,10.6]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4871,10.375]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4872,10.63333]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4855,3.583333]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4856,-0.003]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4857,0.063]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4858,247.2005]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4859,0.03125031]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4860,0.0]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4862,0.0]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4863,0.0]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4864,7.308333]
["2023-01-04T18:11:00.000000000","2023-01-05T02:11:00.000000000",4861,-1.253905]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4849,2.966666]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4850,-0.004]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4851,0.003]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4852,247.3017]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4853,0.4586867]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4854,-2.934358]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4865,8.3]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4866,8.208333]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4867,8.2]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4868,8.25]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4869,8.383334]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4870,10.60833]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4871,10.4]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4872,10.64167]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4855,3.433333]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4856,-0.003]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4857,0.063]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4858,247.0813]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4859,0.03126682]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4860,0.0]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4862,0.0]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4863,0.0]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4864,7.3]
["2023-01-04T18:12:00.000000000","2023-01-05T02:12:00.000000000",4861,-1.291335]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4849,2.8]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4850,-0.00325]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4851,0.003]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4852,247.3488]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4853,0.4586115]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4854,-3.007215]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4865,8.3]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4866,8.2]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4867,8.2]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4868,8.283334]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4869,8.366667]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4870,10.60833]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4871,10.38333]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4872,10.64167]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4855,3.4]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4856,-0.003]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4857,0.063]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4858,247.1684]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4859,0.03123896]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4860,0.0]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4862,0.0]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4863,0.0]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4864,7.3]
["2023-01-04T18:13:00.000000000","2023-01-05T02:13:00.000000000",4861,-1.244547]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4849,2.8]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4850,-0.00325]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4851,0.003]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4852,247.2985]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4857,0.063]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4858,246.565]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4859,0.03118437]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4860,0.0]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4862,0.0]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4863,0.0]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4864,7.283333]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4861,-1.328765]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4849,2.8]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4850,-0.0045]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4851,0.003]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4852,246.777]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4853,0.4575953]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4854,-2.933898]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4865,8.283334]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4866,8.216666]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4867,8.241666]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4868,8.333333]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4869,8.400001]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4870,10.625]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4871,10.45]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4872,10.65833]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4855,3.6]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4856,-0.003]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4857,0.063]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4858,246.5856]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4859,0.031224]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4860,0.0]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4862,0.0]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4863,0.0]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4864,7.25]
["2023-01-04T18:27:00.000000000","2023-01-05T02:27:00.000000000",4861,-1.328765]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4849,2.8]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4850,-0.00375]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4851,0.003]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4852,246.7855]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4853,0.4575383]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4854,-2.933708]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4865,8.316667]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4866,8.275]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4867,8.283334]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4868,8.35]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4869,8.408334]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4870,10.66667]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4871,10.46667]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4872,10.68333]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4855,3.616667]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4856,-0.003]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4857,0.063]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4858,246.5901]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4859,0.03118657]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4860,0.0]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4862,0.0]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4863,0.0]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4864,7.225]
["2023-01-04T18:28:00.000000000","2023-01-05T02:28:00.000000000",4861,-1.375553]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4849,2.8]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4850,-0.0045]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4851,0.003]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4852,246.7405]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4853,0.4575754]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4854,-3.007742]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4865,8.333333]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4866,8.25]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4867,8.283334]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4868,8.366667]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4869,8.408334]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4870,10.64167]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4871,10.44167]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4872,10.7]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4855,3.65]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4856,-0.003]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4857,0.063]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4858,246.5466]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4859,0.03114244]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4860,0.0]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4862,0.0]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4863,0.0]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4864,7.2]
["2023-01-04T18:29:00.000000000","2023-01-05T02:29:00.000000000",4861,-1.366195]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4849,2.8]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4850,-0.0035]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4851,0.003]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4852,246.7781]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4853,0.4576596]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4854,-3.008188]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4865,8.400001]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4866,8.308333]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4867,8.325]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4868,8.383333]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4869,8.483333]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4870,10.71667]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4871,10.5]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4872,10.75]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4855,3.6]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4856,-0.003]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4857,0.063]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4858,246.5774]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4859,0.03119904]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4860,0.0]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4867,8.2]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4868,8.224999]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4869,8.333333]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4870,10.60833]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4871,10.35833]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4872,10.60833]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4855,3.4]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4856,-0.003]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4857,0.063]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4858,246.693]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4859,0.03123557]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4860,0.0]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4862,0.0]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4863,0.0]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4864,7.183333]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4861,-1.450412]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4849,2.6]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4850,-0.0035]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4851,0.003]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4852,246.9495]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4853,0.457989]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4854,-2.861314]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4865,8.275]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4866,8.191667]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4867,8.208333]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4868,8.233333]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4869,8.366667]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4870,10.6]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4871,10.36667]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4872,10.60833]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4855,3.4]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4856,-0.003]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4857,0.063]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4858,246.764]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4859,0.03115635]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4860,0.0]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4862,0.0]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4863,0.0]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4864,7.2]
["2023-01-04T18:44:00.000000000","2023-01-05T02:44:00.000000000",4861,-1.431697]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4849,2.683333]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4850,-0.003]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4851,0.003]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4852,246.9691]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4853,0.4581213]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4854,-2.934355]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4865,8.266666]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4866,8.2]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4867,8.191667]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4868,8.224999]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4869,8.35]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4870,10.58333]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4871,10.36667]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4872,10.59167]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4855,3.4]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4856,-0.003]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4857,0.063]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4858,246.7819]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4859,0.03117582]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4860,0.0]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4862,0.0]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4863,0.0]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4864,7.2]
["2023-01-04T18:45:00.000000000","2023-01-05T02:45:00.000000000",4861,-1.375553]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4849,2.65]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4850,-0.003]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4851,0.003]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4852,246.9666]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4853,0.4580724]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4854,-2.93391]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4865,8.266666]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4866,8.208333]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4867,8.183333]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4868,8.233333]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4869,8.35]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4870,10.6]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4871,10.375]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4872,10.61667]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4855,3.4]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4856,-0.003]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4857,0.063]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4858,246.7868]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4859,0.03113905]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4860,0.0]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4862,0.0]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4863,0.0]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4864,7.2]
["2023-01-04T18:46:00.000000000","2023-01-05T02:46:00.000000000",4861,-1.375553]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4849,2.6]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4850,-0.003]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4851,0.003]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4852,246.973]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4853,0.458067]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4854,-2.861007]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4865,8.283334]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4866,8.2]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4867,8.2]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4868,8.241666]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4869,8.358334]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4870,10.59167]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4849,2.8]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4850,-0.003]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4851,0.003]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4852,246.6566]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4853,0.4576057]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4854,-2.86101]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4865,8.183333]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4866,8.075]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4867,8.091666]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4868,8.1]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4869,8.3]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4870,10.50833]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4871,10.28333]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4872,10.5]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4855,3.6]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4856,-0.003]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4857,0.063]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4858,246.4608]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4859,0.03118304]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4860,0.0]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4862,0.0]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4863,0.0]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4864,7.233334]
["2023-01-04T19:00:00.000000000","2023-01-05T03:00:00.000000000",4861,-1.441055]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4849,2.8]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4850,-0.0035]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4851,0.003]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4852,246.5874]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4853,0.4574922]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4854,-2.934437]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4865,8.166667]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4866,8.066667]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4867,8.091666]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4868,8.1]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4869,8.233333]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4870,10.5]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4871,10.275]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4872,10.50833]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4855,3.6]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4856,-0.003]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4857,0.063]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4858,246.397]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4859,0.0311839]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4860,0.0]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4862,0.0]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4863,0.0]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4864,7.208333]
["2023-01-04T19:01:00.000000000","2023-01-05T03:01:00.000000000",4861,-1.450412]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4849,2.8]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4850,-0.003]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4851,0.003]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4852,246.5567]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4853,0.4575019]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4854,-2.934309]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4865,8.133333]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4866,8.05]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4867,8.058333]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4868,8.091666]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4869,8.241666]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4870,10.49167]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4871,10.21667]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4872,10.5]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4855,3.6]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4856,-0.003]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4857,0.063]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4858,246.3567]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4859,0.03115739]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4860,0.0]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4862,0.0]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4863,0.0]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4864,7.216667]
["2023-01-04T19:02:00.000000000","2023-01-05T03:02:00.000000000",4861,-1.450412]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4849,2.8]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4850,-0.003]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4851,0.003]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4852,246.4103]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4853,0.4572484]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4854,-3.007668]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4865,8.141666]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4866,8.05]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4867,8.05]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4868,8.066667]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4869,8.224999]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4870,10.5]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4871,10.21667]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4872,10.5]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4855,3.6]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4856,-0.003]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4857,0.063]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4858,246.2091]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4859,0.03108711]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4860,0.0]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4862,0.0]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4863,0.0]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4864,7.208333]
["2023-01-04T19:03:00.000000000","2023-01-05T03:03:00.000000000",4861,-1.403625]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4849,2.8]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4850,-0.00325]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4851,0.003]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4852,246.3718]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4857,0.063]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4858,246.2494]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4859,0.03117177]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4860,0.0]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4862,0.0]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4863,0.0]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4864,7.191667]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4861,-1.34748]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4849,2.8]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4850,-0.00325]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4851,0.003]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4852,246.459]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4853,0.45698]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4854,-2.933448]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4865,8.1]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4866,8.016666]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4867,8.008333]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4868,8.1]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4869,8.191667]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4870,10.45]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4871,10.2]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4872,10.475]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4855,3.4]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4856,-0.003]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4857,0.063]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4858,246.2516]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4859,0.03114986]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4860,0.0]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4862,0.0]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4863,0.0]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4864,7.2]
["2023-01-04T19:17:00.000000000","2023-01-05T03:17:00.000000000",4861,-1.338122]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4849,2.8]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4850,-0.003]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4851,0.003]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4852,246.5094]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4853,0.4569197]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4854,-2.786767]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4865,8.108334]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4866,8.041667]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4867,8.05]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4868,8.141666]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4869,8.208333]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4870,10.46667]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4871,10.2]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4872,10.48333]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4855,3.4]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4856,-0.003]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4857,0.063]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4858,246.3107]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4859,0.0311591]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4860,0.0]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4862,0.0]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4863,0.0]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4864,7.158333]
["2023-01-04T19:18:00.000000000","2023-01-05T03:18:00.000000000",4861,-1.291335]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4849,2.8]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4850,-0.003]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4851,0.003]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4852,246.4784]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4853,0.4568625]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4854,-2.786137]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4865,8.125]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4866,8.05]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4867,8.05]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4868,8.141666]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4869,8.183333]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4870,10.46667]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4871,10.20833]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4872,10.49167]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4855,3.4]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4856,-0.003]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4857,0.063]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4858,246.2764]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4859,0.03120486]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4860,0.0]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4862,0.0]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4863,0.0]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4864,7.166667]
["2023-01-04T19:19:00.000000000","2023-01-05T03:19:00.000000000",4861,-1.319408]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4849,2.8]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4850,-0.003]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4851,0.003]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4852,246.4645]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4853,0.4569981]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4854,-2.860373]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4865,8.1]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4866,8.033334]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4867,8.083333]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4868,8.166667]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4869,8.2]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4870,10.48333]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4871,10.20833]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4872,10.5]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4855,3.4]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4856,-0.003]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4857,0.063]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4858,246.2622]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4859,0.03109316]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4860,0.0]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4867,8.025]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4868,8.125]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4869,8.141666]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4870,10.425]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4871,10.20833]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4872,10.41667]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4855,3.4]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4856,-0.003]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4857,0.063]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4858,246.4888]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4859,0.03124054]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4860,0.0]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4862,0.0]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4863,0.0]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4864,7.016666]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4861,-1.34748]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4849,2.8]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4850,-0.003]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4851,0.003]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4852,246.6683]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4853,0.4574819]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4854,-2.933688]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4865,8.058333]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4866,8.0]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4867,8.008333]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4868,8.091666]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4869,8.125]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4870,10.39167]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4871,10.125]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4872,10.41667]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4855,3.4]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4856,-0.003]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4857,0.063]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4858,246.4813]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4859,0.03110466]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4860,0.0]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4862,0.0]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4863,0.0]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4864,7.0]
["2023-01-04T19:34:00.000000000","2023-01-05T03:34:00.000000000",4861,-1.412982]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4849,2.8]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4850,-0.003]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4851,0.003]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4852,246.7108]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4853,0.457686]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4854,-2.86009]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4865,8.091666]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4866,8.0]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4867,8.016666]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4868,8.125]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4869,8.141666]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4870,10.39167]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4871,10.14167]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4872,10.41667]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4855,3.4]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4856,-0.003]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4857,0.063]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4858,246.5202]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4859,0.031165]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4860,0.0]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4862,0.0]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4863,0.0]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4864,6.983333]
["2023-01-04T19:35:00.000000000","2023-01-05T03:35:00.000000000",4861,-1.431697]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4849,2.8]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4850,-0.003]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4851,0.003]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4852,246.6608]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4853,0.4574343]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4854,-2.78669]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4865,8.033334]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4866,7.933333]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4867,7.966667]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4868,8.075]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4869,8.058333]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4870,10.34167]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4871,10.09167]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4872,10.35833]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4855,3.4]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4856,-0.003]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4857,0.063]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4858,246.4719]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4859,0.03110883]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4860,0.0]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4862,0.0]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4863,0.0]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4864,6.949999]
["2023-01-04T19:36:00.000000000","2023-01-05T03:36:00.000000000",4861,-1.478485]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4849,2.8]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4850,-0.003]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4851,0.003]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4852,246.6744]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4853,0.4573534]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4854,-2.933232]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4865,8.033334]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4866,7.916667]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4867,7.933333]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4868,8.058333]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4869,8.058333]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4870,10.33333]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4849,3.0]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4850,-0.003]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4851,0.003]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4852,246.6048]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4853,0.4575917]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4854,-2.859952]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4865,7.941666]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4866,7.883333]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4867,7.9]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4868,8.033334]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4869,8.0]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4870,10.3]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4871,10.05833]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4872,10.30833]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4855,3.6]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4856,-0.003]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4857,0.063]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4858,246.4131]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4859,0.03113325]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4860,0.0]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4862,0.0]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4863,0.0]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4864,6.833333]
["2023-01-04T19:50:00.000000000","2023-01-05T03:50:00.000000000",4861,-1.375553]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4849,3.166667]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4850,-0.00325]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4851,0.003]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4852,246.7108]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4853,0.4576354]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4854,-2.787009]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4865,7.958333]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4866,7.9]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4867,7.9]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4868,8.008333]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4869,8.025]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4870,10.30833]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4871,10.05]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4872,10.33333]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4855,3.6]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4856,-0.003]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4857,0.063]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4858,246.5187]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4859,0.03125001]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4860,0.0]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4862,0.0]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4863,0.0]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4864,6.858333]
["2023-01-04T19:51:00.000000000","2023-01-05T03:51:00.000000000",4861,-1.366195]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4849,3.2]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4850,-0.003]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4851,0.003]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4852,246.7673]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4853,0.4581548]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4854,-2.933883]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4865,7.966667]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4866,7.9]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4867,7.9]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4868,8.025]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4869,8.0]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4870,10.3]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4871,10.05833]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4872,10.33333]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4855,3.6]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4856,-0.003]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4857,0.063]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4858,246.5829]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4859,0.03123573]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4860,0.0]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4862,0.0]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4863,0.0]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4864,6.875]
["2023-01-04T19:52:00.000000000","2023-01-05T03:52:00.000000000",4861,-1.356837]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4849,3.2]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4850,-0.003]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4851,0.003]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4852,246.8124]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4853,0.4580899]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4854,-3.080354]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4865,7.949999]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4866,7.891666]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4867,7.916667]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4868,8.025]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4869,8.008333]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4870,10.33333]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4871,10.075]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4872,10.34167]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4855,3.6]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4856,-0.003]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4857,0.063]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4858,246.6115]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4859,0.03118537]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4860,0.0]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4862,0.0]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4863,0.0]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4864,6.9]
["2023-01-04T19:53:00.000000000","2023-01-05T03:53:00.000000000",4861,-1.34748]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4849,3.2]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4850,-0.003]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4851,0.003]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4852,247.0746]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4857,0.063]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4858,246.3268]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4859,0.03119233]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4860,0.0]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4862,0.0]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4863,0.0]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4864,6.8]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4861,-2.02122]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4849,3.4]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4850,-0.003]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4851,0.003]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4852,246.4674]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4853,0.4581227]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4854,-2.861047]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4865,7.2]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4866,7.191667]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4867,7.1]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4868,7.2]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4869,7.275]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4870,9.658333]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4871,9.3]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4872,9.625]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4855,3.9]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4856,-0.003]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4857,0.063]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4858,246.2694]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4859,0.03112614]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4860,0.0]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4862,0.0]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4863,0.0]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4864,6.733333]
["2023-01-04T20:07:00.000000000","2023-01-05T04:07:00.000000000",4861,-2.05865]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4849,3.283333]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4850,-0.00325]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4851,0.003]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4852,246.4922]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4853,0.4578005]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4854,-2.861168]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4865,7.108333]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4866,7.1]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4867,7.008333]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4868,7.133333]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4869,7.2]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4870,9.566667]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4871,9.233333]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4872,9.558333]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4855,3.8]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4856,-0.003]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4857,0.063]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4858,246.2796]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4859,0.03118393]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4860,0.0]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4862,0.0]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4863,0.0]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4864,6.775]
["2023-01-04T20:08:00.000000000","2023-01-05T04:08:00.000000000",4861,-2.105437]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4849,3.2]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4850,-0.003]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4851,0.003]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4852,246.458]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4853,0.4582037]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4854,-2.934415]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4865,7.025]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4866,7.0]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4867,6.933333]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4868,7.041666]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4869,7.141666]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4870,9.458333]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4871,9.133333]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4872,9.483333]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4855,3.816667]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4856,-0.003]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4857,0.063]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4858,246.2555]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4859,0.03117402]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4860,0.0]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4862,0.0]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4863,0.0]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4864,6.7]
["2023-01-04T20:09:00.000000000","2023-01-05T04:09:00.000000000",4861,-2.189655]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4849,3.2]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4850,-0.003]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4851,0.003]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4852,246.4773]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4853,0.4582969]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4854,-2.934738]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4865,6.9]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4866,6.883333]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4867,6.808333]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4868,6.916667]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4869,6.991666]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4870,9.366667]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4871,9.025]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4872,9.35]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4855,3.783333]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4856,-0.003]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4857,0.063]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4858,246.2748]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4859,0.03120531]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4860,0.0]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4867,5.608333]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4868,5.775]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4869,5.875]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4870,8.316667]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4871,7.9]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4872,8.291667]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4855,4.0]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4856,-0.003]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4857,0.063]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4858,246.244]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4859,0.03112891]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4860,0.0]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4862,0.0]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4863,0.0]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4864,6.175]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4861,-2.779177]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4849,3.6]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4850,-0.003]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4851,0.003]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4852,246.4517]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4853,0.4577961]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4854,-2.93415]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4865,5.658333]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4866,5.666667]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4867,5.508333]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4868,5.641666]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4869,5.741667]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4870,8.208333]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4871,7.791667]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4872,8.183333]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4855,4.033333]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4856,-0.003]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4857,0.063]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4858,246.2644]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4859,0.03112674]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4860,0.0]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4862,0.0]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4863,0.0]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4864,6.083333]
["2023-01-04T20:24:00.000000000","2023-01-05T04:24:00.000000000",4861,-3.003757]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4849,3.6]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4850,-0.003]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4851,0.003]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4852,246.4459]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4853,0.457469]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4854,-2.933925]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4865,5.525]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4866,5.541666]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4867,5.375]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4868,5.525]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4869,5.633333]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4870,8.075]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4871,7.65]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4872,8.058333]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4855,4.116667]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4856,-0.003]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4857,0.063]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4858,246.2523]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4859,0.03112818]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4860,0.0]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4862,0.0]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4863,0.0]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4864,6.058333]
["2023-01-04T20:25:00.000000000","2023-01-05T04:25:00.000000000",4861,-3.18155]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4849,3.683333]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4850,-0.003]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4851,0.003]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4852,246.4613]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4853,0.4578193]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4854,-2.934349]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4865,5.425]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4866,5.433333]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4867,5.266667]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4868,5.408333]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4869,5.55]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4870,7.966667]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4871,7.541666]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4872,7.933333]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4855,4.183333]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4856,-0.003]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4857,0.063]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4858,246.2681]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4859,0.03112725]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4860,0.0]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4862,0.0]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4863,0.0]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4864,5.991666]
["2023-01-04T20:26:00.000000000","2023-01-05T04:26:00.000000000",4861,-3.321913]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4849,3.716666]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4850,-0.003]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4851,0.003]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4852,246.4639]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4853,0.4577449]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4854,-3.007454]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4865,5.308333]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4866,5.325]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4867,5.166667]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4868,5.3]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4869,5.433333]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4870,7.875]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4849,3.4]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4850,-0.003]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4851,0.003]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4852,246.6391]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4853,0.4582405]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4854,-2.860814]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4865,6.366667]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4866,6.325]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4867,6.3]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4868,6.475]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4869,6.4]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4870,8.841666]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4871,8.508333]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4872,8.825]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4855,4.0]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4856,-0.003]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4857,0.063]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4858,246.4365]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4859,0.03107208]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4860,0.0]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4862,0.0]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4863,0.0]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4864,5.791667]
["2023-01-04T20:40:00.000000000","2023-01-05T04:40:00.000000000",4861,-0.318155]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4849,3.25]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4850,-0.003]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4851,0.003]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4852,246.6561]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4853,0.4580798]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4854,-2.933913]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4865,6.4]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4866,6.383333]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4867,6.316666]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4868,6.508333]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4869,6.483333]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4870,8.891667]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4871,8.533334]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4872,8.908334]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4855,4.0]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4856,-0.00325]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4857,0.063]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4858,246.4476]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4859,0.03118706]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4860,0.0]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4862,0.0]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4863,0.0]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4864,5.775]
["2023-01-04T20:41:00.000000000","2023-01-05T04:41:00.000000000",4861,-0.3649425]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4849,3.383333]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4850,-0.003]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4851,0.003]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4852,246.6853]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4853,0.4578224]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4854,-2.860479]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4865,6.416667]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4866,6.4]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4867,6.341667]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4868,6.516666]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4869,6.5]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4870,8.900001]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4871,8.591666]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4872,8.900001]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4855,4.0]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4856,-0.00325]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4857,0.063]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4858,246.4824]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4859,0.03117768]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4860,0.0]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4862,0.0]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4863,0.0]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4864,5.75]
["2023-01-04T20:42:00.000000000","2023-01-05T04:42:00.000000000",4861,-0.430445]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4849,3.383333]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4850,-0.003]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4851,0.003]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4852,246.6803]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4853,0.4580926]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4854,-2.933434]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4865,6.466667]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4866,6.408333]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4867,6.391666]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4868,6.533333]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4869,6.516666]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4870,8.974999]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4871,8.6]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4872,8.916667]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4855,4.0]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4856,-0.0035]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4857,0.063]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4858,246.478]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4859,0.03113916]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4860,0.0]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4862,0.0]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4863,0.0]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4864,5.741667]
["2023-01-04T20:43:00.000000000","2023-01-05T04:43:00.000000000",4861,-0.52402]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4849,3.466666]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4850,-0.003]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4851,0.003]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4852,246.6629]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4857,0.063]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4858,246.5817]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4859,0.03118324]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4860,0.0]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4862,0.0]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4863,0.0]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4864,6.0]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4861,-0.8515325]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4849,3.0]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4850,-0.003]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4851,0.003]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4852,246.6135]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4853,0.4579593]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4854,-2.934367]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4865,7.0]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4866,6.933333]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4867,6.9]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4868,6.983333]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4869,7.074999]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4870,9.400001]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4871,9.116667]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4872,9.400001]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4855,3.8]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4856,-0.003]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4857,0.063]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4858,246.4114]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4859,0.03117198]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4860,0.0]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4862,0.0]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4863,0.0]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4864,6.0]
["2023-01-04T20:57:00.000000000","2023-01-05T04:57:00.000000000",4861,-0.89832]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4849,3.0]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4850,-0.003]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4851,0.003]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4852,246.6631]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4853,0.4581346]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4854,-2.64064]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4865,6.991666]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4866,6.975]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4867,6.85]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4868,6.966667]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4869,7.141666]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4870,9.400001]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4871,9.116667]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4872,9.400001]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4855,3.8]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4856,-0.003]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4857,0.063]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4858,246.4709]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4859,0.03109894]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4860,0.0]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4862,0.0]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4863,0.0]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4864,6.0]
["2023-01-04T20:58:00.000000000","2023-01-05T04:58:00.000000000",4861,-0.89832]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4849,3.0]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4850,-0.003]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4851,0.003]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4852,246.6543]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4853,0.4581515]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4854,-3.008025]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4865,7.008333]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4866,6.875]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4867,7.0]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4868,7.0]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4869,7.108333]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4870,9.408334]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4871,9.141666]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4872,9.433333]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4855,3.8]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4856,-0.00325]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4857,0.063]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4858,246.462]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4859,0.03120341]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4860,0.0]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4862,0.0]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4863,0.0]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4864,6.0]
["2023-01-04T20:59:00.000000000","2023-01-05T04:59:00.000000000",4861,-0.917035]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4849,3.0]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4850,-0.003]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4851,0.003]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4852,246.6323]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4853,0.4580257]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4854,-2.787663]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4865,7.033333]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4866,7.0]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4867,6.975]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4868,7.066666]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4869,7.133333]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4870,9.45]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4871,9.183333]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4872,9.491666]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4855,3.8]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4856,-0.00325]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4857,0.063]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4858,246.4338]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4859,0.03121253]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4860,0.0]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4867,7.1]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4868,7.2]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4869,7.241667]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4870,9.6]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4871,9.3]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4872,9.608334]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4855,3.816667]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4856,-0.00325]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4857,0.063]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4858,246.2732]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4859,0.03121471]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4860,0.0]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4862,0.0]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4863,0.0]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4864,5.991666]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4861,-0.8515325]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4849,3.383333]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4850,-0.003]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4851,0.003]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4852,246.4887]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4853,0.4579446]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4854,-2.934406]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4865,7.191667]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4866,7.116666]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4867,7.1]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4868,7.2]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4869,7.241667]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4870,9.583333]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4871,9.3]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4872,9.583333]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4855,3.8]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4856,-0.003]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4857,0.063]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4858,246.2847]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4859,0.03118549]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4860,0.0]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4862,0.0]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4863,0.0]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4864,6.083333]
["2023-01-04T21:14:00.000000000","2023-01-05T05:14:00.000000000",4861,-0.8608901]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4849,3.316667]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4850,-0.003]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4851,0.003]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4852,246.5732]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4853,0.4580522]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4854,-2.933722]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4865,7.191667]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4866,7.116666]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4867,7.1]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4868,7.2]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4869,7.275]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4870,9.591666]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4871,9.3]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4872,9.575]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4855,3.8]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4856,-0.00325]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4857,0.063]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4858,246.3697]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4859,0.03120965]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4860,0.0]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4862,0.0]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4863,0.0]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4864,6.191667]
["2023-01-04T21:15:00.000000000","2023-01-05T05:15:00.000000000",4861,-0.917035]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4849,3.316667]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4850,-0.003]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4851,0.003]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4852,246.577]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4853,0.4582248]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4854,-2.788106]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4865,7.2]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4866,7.133333]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4867,7.1]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4868,7.2]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4869,7.291667]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4870,9.591666]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4871,9.291667]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4872,9.558333]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4855,3.8]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4856,-0.003]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4857,0.063]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4858,246.374]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4859,0.03131232]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4860,0.0]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4862,0.0]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4863,0.0]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4864,6.183333]
["2023-01-04T21:16:00.000000000","2023-01-05T05:16:00.000000000",4861,-0.89832]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4849,3.2]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4850,-0.003]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4851,0.003]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4852,246.5601]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4853,0.4580614]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4854,-2.934473]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4865,7.191667]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4866,7.133333]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4867,7.1]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4868,7.2]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4869,7.3]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4870,9.6]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4849,2.8]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4850,-0.003]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4851,0.003]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4852,246.6022]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4853,0.457884]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4854,-2.859833]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4865,7.316666]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4866,7.3]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4867,7.25]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4868,7.3]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4869,7.4]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4870,9.724999]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4871,9.433333]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4872,9.766666]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4855,3.45]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4856,-0.00375]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4857,0.063]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4858,246.4005]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4859,0.03111646]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4860,0.0]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4862,0.0]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4863,0.0]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4864,6.116666]
["2023-01-04T21:30:00.000000000","2023-01-05T05:30:00.000000000",4861,-1.019967]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4849,2.8]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4850,-0.003]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4851,0.003]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4852,246.6]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4853,0.4579178]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4854,-2.933402]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4865,7.391666]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4866,7.3]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4867,7.275]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4868,7.341667]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4869,7.4]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4870,9.741666]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4871,9.491666]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4872,9.791667]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4855,3.4]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4856,-0.0035]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4857,0.063]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4858,246.4012]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4859,0.03116073]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4860,0.0]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4862,0.0]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4863,0.0]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4864,6.108333]
["2023-01-04T21:31:00.000000000","2023-01-05T05:31:00.000000000",4861,-1.01061]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4849,2.683333]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4850,-0.003]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4851,0.003]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4852,246.6311]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4853,0.4579988]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4854,-2.933134]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4865,7.4]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4866,7.325]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4867,7.3]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4868,7.375]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4869,7.433333]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4870,9.741666]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4871,9.491666]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4872,9.791667]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4855,3.4]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4856,-0.00325]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4857,0.063]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4858,246.4244]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4859,0.03121051]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4860,0.0]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4862,0.0]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4863,0.0]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4864,6.116666]
["2023-01-04T21:32:00.000000000","2023-01-05T05:32:00.000000000",4861,-1.019967]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4849,2.616667]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4850,-0.00325]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4851,0.003]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4852,246.6167]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4853,0.4578561]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4854,-3.079857]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4865,7.4]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4866,7.333333]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4867,7.3]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4868,7.4]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4869,7.458333]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4870,9.791667]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4871,9.5]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4872,9.791667]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4855,3.4]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4856,-0.0035]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4857,0.063]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4858,246.415]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4859,0.03113169]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4860,0.0]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4862,0.0]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4863,0.0]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4864,6.133333]
["2023-01-04T21:33:00.000000000","2023-01-05T05:33:00.000000000",4861,-0.9825375]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4849,2.6]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4850,-0.003]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4851,0.003]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4852,246.6652]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4857,0.063]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4858,246.6177]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4859,0.03124425]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4860,0.0]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4862,0.0]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4863,0.0]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4864,6.2]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4861,-1.104185]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4849,2.6]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4850,-0.003]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4851,0.003]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4852,246.8299]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4853,0.4577579]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4854,-2.78814]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4865,7.475]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4866,7.425]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4867,7.391666]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4868,7.433333]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4869,7.533333]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4870,9.866667]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4871,9.583333]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4872,9.891667]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4855,3.2]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4856,-0.00375]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4857,0.063]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4858,246.6307]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4859,0.0312246]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4860,0.0]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4862,0.0]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4863,0.0]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4864,6.191667]
["2023-01-04T21:47:00.000000000","2023-01-05T05:47:00.000000000",4861,-1.291335]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4849,2.6]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4850,-0.003]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4851,0.003]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4852,246.879]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4853,0.4578009]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4854,-2.935331]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4865,7.449999]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4866,7.408333]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4867,7.391666]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4868,7.449999]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4869,7.525]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4870,9.866667]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4871,9.583333]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4872,9.875]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4855,3.2]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4856,-0.00325]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4857,0.063]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4858,246.6723]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4859,0.03120341]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4860,0.0]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4862,0.0]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4863,0.0]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4864,6.183333]
["2023-01-04T21:48:00.000000000","2023-01-05T05:48:00.000000000",4861,-1.244547]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4849,2.6]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4850,-0.003]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4851,0.003]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4852,246.8053]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4853,0.4578229]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4854,-2.861714]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4865,7.441666]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4866,7.4]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4867,7.383333]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4868,7.408333]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4869,7.516666]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4870,9.816667]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4871,9.566667]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4872,9.866667]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4855,3.2]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4856,-0.00325]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4857,0.063]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4858,246.6017]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4859,0.03118853]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4860,0.0]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4862,0.0]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4863,0.0]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4864,6.2]
["2023-01-04T21:49:00.000000000","2023-01-05T05:49:00.000000000",4861,-1.225832]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4849,2.6]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4850,-0.003]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4851,0.003]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4852,246.8715]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4853,0.4578224]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4854,-3.008537]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4865,7.483333]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4866,7.4]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4867,7.375]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4868,7.416667]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4869,7.566666]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4870,9.85]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4871,9.591666]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4872,9.883334]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4855,3.2]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4856,-0.00425]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4857,0.063]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4858,246.6653]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4859,0.03121181]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4860,0.0]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4867,7.449999]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4868,7.5]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4869,7.675]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4870,9.908334]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4871,9.625]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4872,9.933333]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4855,3.216666]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4856,-0.003]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4857,0.063]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4858,246.8395]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4859,0.03119261]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4860,0.0]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4862,0.0]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4863,0.0]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4864,6.3]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4861,-1.094828]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4849,2.8]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4850,-0.003]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4851,0.003]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4852,247.109]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4853,0.4581153]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4854,-2.934596]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4865,7.541666]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4866,7.5]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4867,7.449999]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4868,7.5]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4869,7.666667]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4870,9.933333]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4871,9.666667]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4872,9.95]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4855,3.216666]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4856,-0.003]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4857,0.063]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4858,246.9121]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4859,0.03126748]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4860,0.0]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4862,0.0]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4863,0.0]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4864,6.3]
["2023-01-04T22:04:00.000000000","2023-01-05T06:04:00.000000000",4861,-1.094828]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4849,2.8]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4850,-0.003]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4851,0.003]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4852,247.126]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4853,0.4581647]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4854,-2.861274]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4865,7.558333]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4866,7.5]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4867,7.466667]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4868,7.5]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4869,7.683333]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4870,9.974999]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4871,9.683333]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4872,9.958333]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4855,3.216666]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4856,-0.003]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4857,0.063]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4858,246.9146]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4859,0.03128922]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4860,0.0]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4862,0.0]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4863,0.0]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4864,6.308333]
["2023-01-04T22:05:00.000000000","2023-01-05T06:05:00.000000000",4861,-1.113542]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4849,2.783333]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4850,-0.003]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4851,0.003]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4852,247.0958]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4853,0.4581731]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4854,-3.007796]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4865,7.558333]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4866,7.5]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4867,7.491666]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4868,7.5]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4869,7.666667]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4870,9.966666]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4871,9.675]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4872,9.991666]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4855,3.2]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4856,-0.003]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4857,0.063]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4858,246.8443]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4859,0.03125575]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4860,0.0]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4862,0.0]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4863,0.0]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4864,6.3]
["2023-01-04T22:06:00.000000000","2023-01-05T06:06:00.000000000",4861,-1.066755]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4849,2.783333]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4850,-0.003]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4851,0.003]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4852,247.1059]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4853,0.4580829]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4854,-3.008129]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4865,7.574999]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4866,7.5]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4867,7.483333]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4868,7.516666]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4869,7.675]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4870,9.95]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4849,2.616667]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4850,-0.003]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4851,0.003]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4852,246.7183]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4853,0.457775]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4854,-3.008259]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4865,7.616666]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4866,7.6]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4867,7.6]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4868,7.625]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4869,7.7]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4870,10.0]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4871,9.7]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4872,10.0]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4855,3.2]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4856,-0.00325]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4857,0.063]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4858,246.5194]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4859,0.03119075]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4860,0.0]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4862,0.0]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4863,0.0]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4864,6.4]
["2023-01-04T22:20:00.000000000","2023-01-05T06:20:00.000000000",4861,-1.08547]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4849,2.6]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4850,-0.00325]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4851,0.003]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4852,246.7767]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4853,0.4577671]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4854,-3.008726]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4865,7.616666]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4866,7.6]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4867,7.6]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4868,7.65]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4869,7.708333]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4870,10.0]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4871,9.733333]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4872,10.00833]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4855,3.2]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4856,-0.003]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4857,0.063]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4858,246.5818]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4859,0.03116846]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4860,0.0]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4862,0.0]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4863,0.0]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4864,6.4]
["2023-01-04T22:21:00.000000000","2023-01-05T06:21:00.000000000",4861,-1.076112]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4849,2.683333]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4850,-0.003]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4851,0.003]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4852,246.7916]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4853,0.4580696]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4854,-3.008192]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4865,7.691667]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4866,7.6]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4867,7.608333]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4868,7.683333]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4869,7.708333]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4870,10.0]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4871,9.766666]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4872,10.04167]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4855,3.2]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4856,-0.00325]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4857,0.063]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4858,246.5925]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4859,0.03123864]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4860,0.0]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4862,0.0]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4863,0.0]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4864,6.4]
["2023-01-04T22:22:00.000000000","2023-01-05T06:22:00.000000000",4861,-1.04804]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4849,2.766666]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4850,-0.003]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4851,0.003]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4852,246.8533]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4853,0.4580403]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4854,-2.714983]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4865,7.691667]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4866,7.608333]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4867,7.65]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4868,7.7]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4869,7.741667]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4870,10.00833]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4871,9.8]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4872,10.06667]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4855,3.233333]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4856,-0.003]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4857,0.063]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4858,246.6605]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4859,0.03118934]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4860,0.0]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4862,0.0]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4863,0.0]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4864,6.425]
["2023-01-04T22:23:00.000000000","2023-01-05T06:23:00.000000000",4861,-1.08547]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4849,2.8]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4850,-0.003]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4851,0.003]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4852,246.7969]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4857,0.063]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4858,247.0082]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4859,0.03121074]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4860,0.0]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4862,0.0]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4863,0.0]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4864,6.3]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4861,-1.34748]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4849,2.6]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4850,-0.003]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4851,0.003]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4852,246.8014]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4853,0.4580438]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4854,-2.934521]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4865,7.6]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4866,7.55]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4867,7.574999]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4868,7.608333]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4869,7.625]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4870,9.966666]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4871,9.716666]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4872,10.00833]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4855,3.2]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4856,-0.003]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4857,0.063]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4858,246.599]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4859,0.03124978]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4860,0.0]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4862,0.0]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4863,0.0]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4864,6.308333]
["2023-01-04T22:37:00.000000000","2023-01-05T06:37:00.000000000",4861,-1.375553]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4849,2.6]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4850,-0.003]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4851,0.003]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4852,246.5985]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4853,0.4575393]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4854,-3.008033]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4865,7.608333]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4866,7.533333]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4867,7.574999]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4868,7.6]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4869,7.641666]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4870,9.983333]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4871,9.724999]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4872,10.0]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4855,3.2]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4856,-0.003]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4857,0.063]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4858,246.3958]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4859,0.0312419]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4860,0.0]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4862,0.0]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4863,0.0]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4864,6.333333]
["2023-01-04T22:38:00.000000000","2023-01-05T06:38:00.000000000",4861,-1.366195]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4849,2.6]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4850,-0.003]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4851,0.003]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4852,246.5293]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4853,0.4572636]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4854,-3.081689]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4865,7.608333]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4866,7.55]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4867,7.6]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4868,7.625]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4869,7.683333]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4870,10.0]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4871,9.75]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4872,10.00833]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4855,3.2]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4856,-0.003]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4857,0.063]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4858,246.3216]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4859,0.03115519]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4860,0.0]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4862,0.0]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4863,0.0]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4864,6.316666]
["2023-01-04T22:39:00.000000000","2023-01-05T06:39:00.000000000",4861,-1.338122]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4849,2.6]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4850,-0.003]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4851,0.003]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4852,246.5273]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4853,0.4573085]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4854,-2.861829]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4865,7.608333]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4866,7.591667]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4867,7.6]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4868,7.641666]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4869,7.683333]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4870,10.0]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4871,9.791667]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4872,10.00833]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4855,3.2]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4856,-0.003]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4857,0.063]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4858,246.3169]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4859,0.03121213]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4860,0.0]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4867,7.6]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4868,7.633333]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4869,7.666667]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4870,10.0]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4871,9.758333]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4872,10.05]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4855,3.166667]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4856,-0.003]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4857,0.063]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4858,246.4376]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4859,0.03115211]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4860,0.0]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4862,0.0]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4863,0.0]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4864,6.375]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4861,-1.38491]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4849,2.55]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4850,-0.00325]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4851,0.003]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4852,246.6909]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4853,0.457883]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4854,-3.007952]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4865,7.641666]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4866,7.583333]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4867,7.6]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4868,7.625]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4869,7.675]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4870,10.0]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4871,9.75]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4872,10.00833]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4855,3.166667]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4856,-0.003]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4857,0.063]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4858,246.4797]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4859,0.03118628]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4860,0.0]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4862,0.0]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4863,0.0]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4864,6.325]
["2023-01-04T22:54:00.000000000","2023-01-05T06:54:00.000000000",4861,-1.394267]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4849,2.6]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4850,-0.003]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4851,0.003]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4852,246.7205]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4853,0.4579185]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4854,-3.08156]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4865,7.608333]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4866,7.591667]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4867,7.6]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4868,7.6]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4869,7.641666]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4870,9.991666]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4871,9.716666]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4872,10.00833]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4855,3.2]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4856,-0.003]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4857,0.063]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4858,246.514]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4859,0.03116308]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4860,0.0]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4862,0.0]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4863,0.0]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4864,6.35]
["2023-01-04T22:55:00.000000000","2023-01-05T06:55:00.000000000",4861,-1.375553]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4849,2.6]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4850,-0.003]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4851,0.003]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4852,246.7607]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4853,0.4578156]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4854,-2.787889]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4865,7.6]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4866,7.591667]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4867,7.583333]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4868,7.616666]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4869,7.641666]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4870,10.0]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4871,9.716666]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4872,10.01667]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4855,3.2]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4856,-0.003]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4857,0.063]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4858,246.5585]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4859,0.03119122]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4860,0.0]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4862,0.0]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4863,0.0]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4864,6.333333]
["2023-01-04T22:56:00.000000000","2023-01-05T06:56:00.000000000",4861,-1.366195]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4849,2.6]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4850,-0.003]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4851,0.003]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4852,246.6956]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4853,0.4579606]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4854,-3.081464]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4865,7.6]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4866,7.566666]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4867,7.6]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4868,7.6]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4869,7.608333]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4870,9.991666]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4849,2.95]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4850,-0.003]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4851,0.003]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4852,246.5733]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4853,0.457459]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4854,-2.860547]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4865,7.55]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4866,7.5]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4867,7.5]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4868,7.525]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4869,7.6]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4870,9.900001]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4871,9.7]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4872,9.958333]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4855,3.6]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4856,-0.003]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4857,0.063]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4858,246.3633]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4859,0.0312399]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4860,0.0]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4862,0.0]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4863,0.0]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4864,6.316666]
["2023-01-04T23:00:00.000000000","2023-01-05T07:00:00.000000000",4861,-1.394267]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4849,2.8]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4850,-0.003]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4851,0.003]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4852,246.3421]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4853,0.4569043]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4854,-2.860759]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4865,7.541666]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4866,7.5]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4867,7.5]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4868,7.516666]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4869,7.583333]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4870,9.900001]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4871,9.675]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4872,9.933333]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4855,3.483333]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4856,-0.0035]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4857,0.063]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4858,246.1332]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4859,0.03117413]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4860,0.0]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4862,0.0]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4863,0.0]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4864,6.316666]
["2023-01-04T23:01:00.000000000","2023-01-05T07:01:00.000000000",4861,-1.42234]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4849,2.8]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4850,-0.003]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4851,0.003]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4852,246.2321]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4853,0.45647]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4854,-2.934838]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4865,7.516666]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4866,7.475]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4867,7.491666]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4868,7.508333]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4869,7.55]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4870,9.900001]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4871,9.641666]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4872,9.933333]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4855,3.4]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4856,-0.003]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4857,0.063]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4858,246.0172]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4859,0.03112307]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4860,0.0]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4862,0.0]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4863,0.0]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4864,6.316666]
["2023-01-04T23:02:00.000000000","2023-01-05T07:02:00.000000000",4861,-1.450412]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4849,2.6]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4850,-0.003]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4851,0.003]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4852,246.1519]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4853,0.4559747]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4854,-2.786969]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4865,7.525]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4866,7.483333]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4867,7.5]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4868,7.5]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4869,7.525]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4870,9.900001]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4871,9.608334]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4872,9.908334]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4855,3.4]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4856,-0.003]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4857,0.063]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4858,245.9427]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4859,0.03109968]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4860,0.0]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4862,0.0]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4863,0.0]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4864,6.266666]
["2023-01-04T23:03:00.000000000","2023-01-05T07:03:00.000000000",4861,-1.42234]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4849,2.6]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4850,-0.003]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4851,0.003]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4852,245.9971]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4857,0.063]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4858,245.6688]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4859,0.03104306]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4860,0.0]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4862,0.0]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4863,0.0]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4864,6.175]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4861,-1.403625]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4849,2.466667]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4850,-0.003]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4851,0.003]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4852,245.8417]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4853,0.4552031]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4854,-2.860783]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4865,7.408333]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4866,7.375]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4867,7.375]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4868,7.4]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4869,7.5]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4870,9.8]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4871,9.516666]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4872,9.816667]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4855,3.2]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4856,-0.003]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4857,0.063]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4858,245.6422]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4859,0.03109064]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4860,0.0]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4862,0.0]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4863,0.0]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4864,6.141666]
["2023-01-04T23:17:00.000000000","2023-01-05T07:17:00.000000000",4861,-1.412982]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4849,2.566667]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4850,-0.003]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4851,0.003]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4852,245.8364]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4853,0.4553211]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4854,-3.007079]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4865,7.4]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4866,7.366667]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4867,7.375]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4868,7.4]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4869,7.5]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4870,9.8]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4871,9.525]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4872,9.825]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4855,3.2]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4856,-0.00325]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4857,0.063]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4858,245.6291]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4859,0.03112727]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4860,0.0]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4862,0.0]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4863,0.0]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4864,6.166667]
["2023-01-04T23:18:00.000000000","2023-01-05T07:18:00.000000000",4861,-1.38491]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4849,2.6]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4850,-0.003]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4851,0.003]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4852,245.8686]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4853,0.4555803]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4854,-3.007383]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4865,7.416667]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4866,7.358333]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4867,7.333333]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4868,7.4]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4869,7.491666]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4870,9.8]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4871,9.508333]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4872,9.8]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4855,3.2]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4856,-0.003]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4857,0.063]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4858,245.6564]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4859,0.03102385]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4860,0.0]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4862,0.0]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4863,0.0]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4864,6.141666]
["2023-01-04T23:19:00.000000000","2023-01-05T07:19:00.000000000",4861,-1.375553]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4849,2.6]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4850,-0.003]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4851,0.003]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4852,245.8721]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4853,0.4552946]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4854,-3.080727]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4865,7.4]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4866,7.325]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4867,7.316666]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4868,7.383333]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4869,7.483333]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4870,9.783334]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4871,9.5]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4872,9.8]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4855,3.2]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4856,-0.0035]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4857,0.063]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4858,245.6571]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4859,0.03105128]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4860,0.0]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4867,6.675]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4868,6.758333]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4869,6.883333]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4870,9.233333]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4871,8.883333]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4872,9.233333]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4855,3.516667]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4856,-0.003]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4857,0.063]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4858,245.9191]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4859,0.03109709]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4860,0.0]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4862,0.0]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4863,0.0]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4864,6.025]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4861,-1.899572]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4849,3.366667]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4850,-0.003]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4851,0.003]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4852,246.1561]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4853,0.4557928]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4854,-2.933152]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4865,6.633333]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4866,6.608333]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4867,6.525]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4868,6.633333]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4869,6.75]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4870,9.125]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4871,8.741666]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4872,9.075]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4855,3.6]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4856,-0.003]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4857,0.063]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4858,245.9495]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4859,0.03108351]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4860,0.0]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4862,0.0]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4863,0.0]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4864,5.983333]
["2023-01-04T23:34:00.000000000","2023-01-05T07:34:00.000000000",4861,-2.105438]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4849,3.716666]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4850,-0.003]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4851,0.003]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4852,246.1958]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4853,0.4556628]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4854,-2.713133]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4865,6.516666]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4866,6.508333]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4867,6.383333]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4868,6.491666]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4869,6.625]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4870,9.0]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4871,8.625]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4872,8.958333]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4855,3.8]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4856,-0.003]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4857,0.063]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4858,245.9848]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4859,0.03106114]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4860,0.0]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4862,0.0]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4863,0.0]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4864,5.975]
["2023-01-04T23:35:00.000000000","2023-01-05T07:35:00.000000000",4861,-2.339375]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4849,3.75]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4850,-0.003]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4851,0.003]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4852,246.186]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4853,0.4556411]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4854,-2.71302]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4865,6.4]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4866,6.391666]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4867,6.283333]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4868,6.4]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4869,6.516666]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4870,8.933333]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4871,8.491666]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4872,8.866667]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4855,3.8]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4856,-0.0035]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4857,0.063]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4858,245.9772]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4859,0.03111792]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4860,0.0]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4862,0.0]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4863,0.0]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4864,5.933333]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4862,0.0]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4863,0.0]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4864,3.991667]
["2023-01-04T00:10:00.000000000","2023-01-04T08:10:00.000000000",4861,-1.90893]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4849,2.8]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4850,0.0]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4851,0.003]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4852,244.9404]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4853,0.4538783]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4854,-2.93507]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4865,2.283333]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4866,2.358333]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4867,2.133333]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4868,2.2]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4869,2.608333]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4870,5.083333]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4871,4.466667]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4872,4.966667]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4855,3.016666]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4856,-0.006]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4857,0.063]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4858,244.7123]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4859,0.03091437]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4860,0.0]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4862,0.0]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4863,0.0]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4864,3.833333]
["2023-01-04T00:11:00.000000000","2023-01-04T08:11:00.000000000",4861,-1.768568]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4849,2.533334]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4850,-0.00025]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4851,0.003]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4852,244.9952]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4853,0.4538755]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4854,-3.008617]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4865,2.316667]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4866,2.408333]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4867,2.2]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4868,2.275]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4869,2.658333]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4870,5.116666]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4871,4.516666]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4872,5.033333]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4855,2.9]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4856,-0.006]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4857,0.063]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4858,244.7663]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4859,0.03090564]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4860,0.0]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4862,0.0]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4863,0.0]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4864,3.808333]
["2023-01-04T00:12:00.000000000","2023-01-04T08:12:00.000000000",4861,-1.787283]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4849,2.4]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4850,-0.00025]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4851,0.003]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4852,244.9382]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4853,0.4537749]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4854,-2.935155]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4865,2.35]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4866,2.4]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4867,2.208333]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4868,2.316667]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4869,2.658333]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4870,5.108333]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4871,4.558333]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4872,5.05]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4855,3.233333]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4856,-0.006]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4857,0.063]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4858,244.7012]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4859,0.03096596]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4860,0.0]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4862,0.0]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4863,0.0]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4864,3.833333]
["2023-01-04T00:13:00.000000000","2023-01-04T08:13:00.000000000",4861,-1.740495]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4849,2.583333]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4850,0.0]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4851,0.003]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4852,245.0291]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4853,0.4541039]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4854,-2.861824]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4865,2.4]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4866,2.491667]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4867,2.266667]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4868,2.375]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4869,2.7]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4870,5.183333]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4871,4.6]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4872,5.083333]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4855,3.233333]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4856,-0.006]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4857,0.063]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4858,244.804]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4859,0.03094373]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4860,0.0]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4862,0.0]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4863,0.0]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4864,3.866667]
["2023-01-04T00:14:00.000000000","2023-01-04T08:14:00.000000000",4861,-1.64692]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4871,5.083333]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4872,5.508333]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4855,3.3]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4856,-0.006]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4857,0.063]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4858,244.8608]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4859,0.03091095]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4860,0.0]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4862,0.0]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4863,0.0]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4864,4.383333]
["2023-01-04T00:27:00.000000000","2023-01-04T08:27:00.000000000",4861,-1.394267]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4849,2.583333]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4850,0.0]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4851,0.003]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4852,245.0596]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4853,0.4538784]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4854,-2.787671]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4865,2.9]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4866,2.933333]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4867,2.758333]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4868,2.833333]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4869,3.125]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4870,5.6]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4871,5.016666]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4872,5.5]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4855,3.4]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4856,-0.006]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4857,0.063]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4858,244.8327]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4859,0.03088403]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4860,0.0]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4862,0.0]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4863,0.0]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4864,4.316667]
["2023-01-04T00:28:00.000000000","2023-01-04T08:28:00.000000000",4861,-1.450412]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4849,2.6]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4850,0.0]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4851,0.003]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4852,245.0169]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4853,0.4537937]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4854,-2.93479]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4865,2.908333]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4866,3.0]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4867,2.791666]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4868,2.891667]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4869,3.191667]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4870,5.658333]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4871,5.066667]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4872,5.525]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4855,3.4]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4856,-0.006]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4857,0.063]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4858,244.7975]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4859,0.0308875]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4860,0.0]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4862,0.0]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4863,0.0]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4864,4.283333]
["2023-01-04T00:29:00.000000000","2023-01-04T08:29:00.000000000",4861,-1.45977]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4849,2.616667]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4850,0.0]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4851,0.003]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4852,244.9311]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4853,0.4534215]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4854,-2.861667]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4865,2.983333]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4866,3.025]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4867,2.85]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4868,2.941667]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4869,3.216666]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4870,5.716667]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4871,5.116666]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4872,5.583333]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4855,3.266667]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4856,-0.006]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4857,0.063]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4858,244.708]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4859,0.0310219]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4860,0.0]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4862,0.0]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4863,0.0]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4864,4.208333]
["2023-01-04T00:30:00.000000000","2023-01-04T08:30:00.000000000",4861,-1.45977]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4849,2.6]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4850,-0.00025]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4851,0.003]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4852,244.9492]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4853,0.4533547]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4854,-2.861016]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4865,3.05]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4866,3.1]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4867,2.933333]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4868,3.016666]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4869,3.3]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4870,5.758333]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4871,5.175]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4872,5.616666]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4855,3.2]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4856,-0.006]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4853,0.4528798]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4854,-2.934712]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4865,3.1]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4866,3.1]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4867,2.975]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4868,3.033333]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4869,3.266666]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4870,5.741667]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4871,5.183333]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4872,5.608333]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4855,3.716666]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4856,-0.00575]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4857,0.063]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4858,244.7453]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4859,0.03091503]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4860,0.0]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4862,0.0]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4863,0.0]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4864,4.216667]
["2023-01-04T00:44:00.000000000","2023-01-04T08:44:00.000000000",4861,-1.665635]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4849,3.866667]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4850,0.0]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4851,0.003]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4852,244.9426]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4853,0.4526461]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4854,-2.86124]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4865,3.066667]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4866,3.091666]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4867,2.925]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4868,3.0]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4869,3.258333]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4870,5.766666]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4871,5.15]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4872,5.6]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4855,4.55]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4856,-0.006]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4857,0.063]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4858,244.7085]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4859,0.0308944]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4860,0.0]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4862,0.0]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4863,0.0]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4864,4.225]
["2023-01-04T00:45:00.000000000","2023-01-04T08:45:00.000000000",4861,-1.64692]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4849,3.666667]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4850,0.0]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4851,0.003]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4852,244.9097]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4853,0.4526218]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4854,-2.934414]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4865,3.0]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4866,3.066667]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4867,2.891667]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4868,2.983333]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4869,3.216666]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4870,5.708333]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4871,5.15]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4872,5.591667]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4855,3.116667]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4856,-0.006]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4857,0.063]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4858,244.6847]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4859,0.03084468]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4860,0.0]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4862,0.0]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4863,0.0]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4864,4.2]
["2023-01-04T00:46:00.000000000","2023-01-04T08:46:00.000000000",4861,-1.72178]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4849,3.083333]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4850,-0.00025]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4851,0.003]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4852,244.9071]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4853,0.4525433]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4854,-2.933954]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4865,2.983333]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4866,3.008333]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4867,2.833333]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4868,2.916667]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4869,3.208333]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4870,5.675]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4871,5.091667]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4872,5.533333]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4855,3.233333]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4856,-0.006]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4857,0.063]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4858,244.6832]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4859,0.03086077]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4860,0.0]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4862,0.0]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4863,0.0]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4864,4.2]
["2023-01-04T00:47:00.000000000","2023-01-04T08:47:00.000000000",4861,-1.83407]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4849,2.783333]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4850,0.0]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4851,0.003]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4852,244.9801]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4853,0.4529179]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4854,-3.007732]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4865,2.891667]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4866,2.95]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4862,0.0]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4863,0.0]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4864,3.866667]
["2023-01-04T01:00:00.000000000","2023-01-04T09:00:00.000000000",4861,-2.2458]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4849,2.2]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4850,0.0]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4851,0.003]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4852,244.956]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4853,0.453993]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4854,-2.86094]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4865,2.4]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4866,2.475]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4867,2.241667]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4868,2.333333]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4869,2.666667]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4870,5.1]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4871,4.516666]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4872,5.0]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4855,3.233333]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4856,-0.006]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4857,0.063]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4858,244.7245]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4859,0.03086384]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4860,0.0]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4862,0.0]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4863,0.0]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4864,3.783333]
["2023-01-04T01:01:00.000000000","2023-01-04T09:01:00.000000000",4861,-2.32066]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4849,2.4]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4850,0.0]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4851,0.003]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4852,244.989]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4853,0.4544207]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4854,-2.933979]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4865,2.35]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4866,2.416667]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4867,2.2]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4868,2.3]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4869,2.666667]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4870,5.05]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4871,4.491666]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4872,4.958333]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4855,3.466666]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4856,-0.006]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4857,0.063]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4858,244.7687]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4859,0.03091756]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4860,0.0]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4862,0.0]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4863,0.0]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4864,3.716666]
["2023-01-04T01:02:00.000000000","2023-01-04T09:02:00.000000000",4861,-2.414235]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4849,2.4]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4850,0.0]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4851,0.003]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4852,245.0274]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4853,0.4543315]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4854,-2.934434]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4865,2.308333]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4866,2.391667]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4867,2.133333]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4868,2.283333]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4869,2.608333]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4870,5.008333]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4871,4.425]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4872,4.908333]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4855,3.333333]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4856,-0.006]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4857,0.063]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4858,244.8118]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4859,0.03100033]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4860,0.0]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4862,0.0]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4863,0.0]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4864,3.7]
["2023-01-04T01:03:00.000000000","2023-01-04T09:03:00.000000000",4861,-2.47038]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4849,2.4]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4850,0.0]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4851,0.003]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4852,245.1296]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4853,0.4540503]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4854,-2.861057]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4865,2.241667]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4866,2.35]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4867,2.108333]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4868,2.208333]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4869,2.591667]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4870,5.0]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4871,4.408333]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4872,4.883333]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4855,3.266667]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4856,-0.006]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4857,0.063]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4858,244.9159]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4859,0.03100977]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4860,0.0]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4862,0.0]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4863,0.0]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4864,3.708333]
["2023-01-04T01:04:00.000000000","2023-01-04T09:04:00.000000000",4861,-2.573313]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4871,3.716666]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4872,4.258334]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4855,3.0]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4856,-0.006]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4857,0.063]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4858,245.2014]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4859,0.03116626]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4860,0.0]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4862,0.0]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4863,0.0]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4864,3.4]
["2023-01-04T01:17:00.000000000","2023-01-04T09:17:00.000000000",4861,-2.610742]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4849,2.4]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4850,0.0]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4851,0.003]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4852,245.3287]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4853,0.4550675]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4854,-2.860677]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4865,1.525]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4866,1.6]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4867,1.383333]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4868,1.45]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4869,1.808333]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4870,4.3]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4871,3.675]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4872,4.183333]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4855,3.0]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4856,-0.006]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4857,0.063]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4858,245.1044]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4859,0.0308316]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4860,0.0]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4862,0.0]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4863,0.0]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4864,3.391667]
["2023-01-04T01:18:00.000000000","2023-01-04T09:18:00.000000000",4861,-2.601385]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4849,2.4]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4850,0.0]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4851,0.003]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4852,245.3505]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4853,0.4549533]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4854,-2.933702]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4865,1.5]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4866,1.55]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4867,1.325]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4868,1.433333]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4869,1.758333]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4870,4.25]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4871,3.633333]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4872,4.116666]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4855,3.0]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4856,-0.006]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4857,0.063]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4858,245.1314]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4859,0.03095184]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4860,0.0]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4862,0.0]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4863,0.0]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4864,3.366667]
["2023-01-04T01:19:00.000000000","2023-01-04T09:19:00.000000000",4861,-2.638815]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4849,2.4]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4850,0.0]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4851,0.003]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4852,245.3784]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4853,0.4551303]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4854,-2.933868]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4865,1.475]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4866,1.508333]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4867,1.308333]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4868,1.408333]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4869,1.7]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4870,4.233334]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4871,3.6]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4872,4.108333]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4855,3.0]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4856,-0.006]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4857,0.063]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4858,245.1577]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4859,0.03099466]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4860,0.0]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4862,0.0]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4863,0.0]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4864,3.333333]
["2023-01-04T01:20:00.000000000","2023-01-04T09:20:00.000000000",4861,-2.6201]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4849,2.4]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4850,-0.00025]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4851,0.003]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4852,245.3936]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4853,0.4551073]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4854,-2.860173]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4865,1.416667]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4866,1.475]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4867,1.283333]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4868,1.358333]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4869,1.65]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4870,4.15]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4871,3.575]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4872,4.033333]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4855,3.0]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4856,-0.006]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4853,0.455216]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4854,-2.860917]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4865,1.225]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4866,1.225]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4867,1.025]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4868,1.108333]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4869,1.375]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4870,3.891666]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4871,3.375]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4872,3.8]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4855,2.883333]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4856,-0.006]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4857,0.063]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4858,245.1663]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4859,0.03116243]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4860,0.0]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4862,0.0]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4863,0.0]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4864,3.216666]
["2023-01-04T01:34:00.000000000","2023-01-04T09:34:00.000000000",4861,-2.461023]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4849,2.4]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4850,0.0]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4851,0.003]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4852,245.3718]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4853,0.4551158]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4854,-3.154047]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4865,1.241667]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4866,1.291667]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4867,1.041667]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4868,1.133333]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4869,1.466667]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4870,4.108333]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4871,3.416667]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4872,3.891666]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4855,2.816667]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4856,-0.006]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4857,0.063]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4858,245.1612]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4859,0.03115518]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4860,0.0]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4862,0.0]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4863,0.0]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4864,3.15]
["2023-01-04T01:35:00.000000000","2023-01-04T09:35:00.000000000",4861,-2.376805]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4849,2.4]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4850,-0.00025]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4851,0.003]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4852,245.4053]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4853,0.4551592]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4854,-2.934167]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4865,1.341667]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4866,1.383333]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4867,1.116667]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4868,1.216667]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4869,1.558333]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4870,4.208333]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4871,3.466666]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4872,3.983333]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4855,2.816667]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4856,-0.006]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4857,0.063]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4858,245.1992]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4859,0.03104015]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4860,0.0]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4862,0.0]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4863,0.0]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4864,3.216666]
["2023-01-04T01:36:00.000000000","2023-01-04T09:36:00.000000000",4861,-2.2458]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4849,2.383333]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4850,0.0]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4851,0.003]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4852,245.4532]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4853,0.4551313]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4854,-2.860636]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4865,1.358333]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4866,1.425]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4867,1.15]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4868,1.25]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4869,1.658333]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4870,4.3]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4871,3.525]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4872,4.025]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4855,2.8]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4856,-0.006]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4857,0.063]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4858,245.2416]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4859,0.03109237]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4860,0.0]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4862,0.0]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4863,0.0]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4864,3.208333]
["2023-01-04T01:37:00.000000000","2023-01-04T09:37:00.000000000",4861,-2.152225]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4849,2.4]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4850,0.0]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4851,0.003]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4852,245.43]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4853,0.4553019]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4854,-3.007039]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4865,1.441667]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4866,1.533333]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4862,0.0]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4863,0.0]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4864,3.425]
["2023-01-04T01:50:00.000000000","2023-01-04T09:50:00.000000000",4861,-1.469128]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4849,2.266667]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4850,0.0]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4851,0.003]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4852,245.8811]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4853,0.4565211]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4854,-2.93383]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4865,2.5]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4866,2.558333]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4867,2.325]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4868,2.458333]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4869,2.791667]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4870,5.358333]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4871,4.65]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4872,5.175]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4855,2.8]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4856,-0.006]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4857,0.063]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4858,245.6643]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4859,0.03118336]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4860,0.0]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4862,0.0]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4863,0.0]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4864,3.341666]
["2023-01-04T01:51:00.000000000","2023-01-04T09:51:00.000000000",4861,-1.600132]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4849,2.183333]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4850,0.0]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4851,0.003]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4852,245.953]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4853,0.4560683]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4854,-2.934069]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4865,2.5]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4866,2.583333]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4867,2.333333]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4868,2.458333]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4869,2.775]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4870,5.316667]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4871,4.658333]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4872,5.15]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4855,2.466667]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4856,-0.006]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4857,0.063]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4858,245.7381]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4859,0.03117945]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4860,0.0]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4862,0.0]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4863,0.0]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4864,3.216666]
["2023-01-04T01:52:00.000000000","2023-01-04T09:52:00.000000000",4861,-1.693707]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4849,2.0]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4850,0.0]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4851,0.003]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4852,245.9597]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4853,0.4558555]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4854,-2.860162]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4865,2.483333]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4866,2.558333]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4867,2.325]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4868,2.466667]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4869,2.758333]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4870,5.291667]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4871,4.633333]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4872,5.125]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4855,2.633333]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4856,-0.006]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4857,0.063]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4858,245.7431]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4859,0.03117824]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4860,0.0]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4862,0.0]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4863,0.0]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4864,3.2]
["2023-01-04T01:53:00.000000000","2023-01-04T09:53:00.000000000",4861,-1.852785]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4849,2.0]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4850,0.0]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4851,0.003]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4852,245.9785]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4853,0.455512]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4854,-2.933696]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4865,2.4]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4866,2.475]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4867,2.283333]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4868,2.4]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4869,2.683333]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4870,5.241667]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4871,4.591667]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4872,5.091667]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4855,2.6]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4856,-0.006]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4857,0.063]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4858,245.7587]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4859,0.03113439]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4860,0.0]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4862,0.0]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4863,0.0]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4864,3.216666]
["2023-01-04T01:54:00.000000000","2023-01-04T09:54:00.000000000",4861,-1.927645]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4871,4.316667]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4872,4.841667]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4855,2.6]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4856,-0.006]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4857,0.063]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4858,245.456]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4859,0.03107595]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4860,0.0]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4862,0.0]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4863,0.0]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4864,3.583333]
["2023-01-04T02:07:00.000000000","2023-01-04T10:07:00.000000000",4861,-2.05865]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4849,2.0]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4850,0.0]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4851,0.003]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4852,245.6459]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4853,0.4554156]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4854,-2.933201]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4865,2.141667]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4866,2.208333]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4867,1.95]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4868,2.091667]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4869,2.416667]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4870,4.983333]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4871,4.258334]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4872,4.775]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4855,2.6]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4856,-0.006]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4857,0.063]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4858,245.4349]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4859,0.03107568]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4860,0.0]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4862,0.0]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4863,0.0]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4864,3.6]
["2023-01-04T02:08:00.000000000","2023-01-04T10:08:00.000000000",4861,-2.039935]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4849,2.0]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4850,0.0]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4851,0.003]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4852,245.6213]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4853,0.4554223]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4854,-2.933115]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4865,2.075]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4866,2.208333]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4867,1.95]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4868,2.091667]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4869,2.408333]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4870,4.941667]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4871,4.208333]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4872,4.741667]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4855,2.6]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4856,-0.006]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4857,0.063]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4858,245.3999]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4859,0.03111824]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4860,0.0]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4862,0.0]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4863,0.0]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4864,3.625]
["2023-01-04T02:09:00.000000000","2023-01-04T10:09:00.000000000",4861,-2.02122]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4849,2.0]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4850,0.0]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4851,0.003]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4852,245.6723]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4853,0.4555043]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4854,-3.006355]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4865,2.041667]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4866,2.175]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4867,1.933333]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4868,2.075]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4869,2.366667]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4870,4.941667]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4871,4.141667]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4872,4.708333]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4855,2.6]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4856,-0.006]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4857,0.063]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4858,245.4644]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4859,0.03109745]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4860,0.0]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4862,0.0]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4863,0.0]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4864,3.683333]
["2023-01-04T02:10:00.000000000","2023-01-04T10:10:00.000000000",4861,-2.02122]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4849,2.0]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4850,0.0]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4851,0.003]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4852,245.757]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4853,0.4559697]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4854,-2.934214]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4865,2.025]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4866,2.158333]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4867,1.883333]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4868,2.033333]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4869,2.341666]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4870,4.9]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4871,4.116666]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4872,4.666667]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4855,2.566667]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4856,-0.006]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4853,0.4553073]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4854,-2.933451]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4865,1.775]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4866,1.891667]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4867,1.608333]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4868,1.8]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4869,2.058333]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4870,4.608333]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4871,3.866667]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4872,4.383333]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4855,2.583333]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4856,-0.006]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4857,0.063]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4858,245.2243]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4859,0.03101819]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4860,0.0]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4862,0.0]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4863,0.0]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4864,3.2]
["2023-01-04T02:24:00.000000000","2023-01-04T10:24:00.000000000",4861,-2.339375]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4849,1.8]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4850,0.0]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4851,0.003]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4852,245.5262]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4853,0.4556395]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4854,-3.007019]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4865,1.766667]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4866,1.841667]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4867,1.6]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4868,1.775]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4869,2.041667]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4870,4.583333]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4871,3.825]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4872,4.366667]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4855,2.383333]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4856,-0.006]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4857,0.063]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4858,245.2972]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4859,0.03102946]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4860,0.0]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4862,0.0]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4863,0.0]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4864,3.175]
["2023-01-04T02:25:00.000000000","2023-01-04T10:25:00.000000000",4861,-2.39552]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4849,1.7]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4850,0.0]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4851,0.003]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4852,245.5506]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4853,0.4557296]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4854,-2.859852]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4865,1.733333]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4866,1.816667]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4867,1.575]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4868,1.766667]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4869,2.0]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4870,4.558333]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4871,3.816667]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4872,4.35]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4855,2.316667]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4856,-0.006]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4857,0.063]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4858,245.3419]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4859,0.03102178]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4860,0.0]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4862,0.0]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4863,0.0]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4864,3.1]
["2023-01-04T02:26:00.000000000","2023-01-04T10:26:00.000000000",4861,-2.43295]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4849,1.633333]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4850,0.0]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4851,0.003]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4852,245.6075]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4853,0.4559312]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4854,-2.933861]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4865,1.691667]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4866,1.791667]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4867,1.55]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4868,1.708333]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4869,1.958333]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4870,4.525]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4871,3.8]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4872,4.308333]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4855,2.483333]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4856,-0.006]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4857,0.063]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4858,245.3968]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4859,0.03106915]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4860,0.0]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4862,0.0]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4863,0.0]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4864,3.1]
["2023-01-04T02:27:00.000000000","2023-01-04T10:27:00.000000000",4861,-2.423592]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4849,1.733333]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4850,0.0]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4851,0.003]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4852,245.6122]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4853,0.4557839]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4854,-2.860205]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4865,1.675]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4866,1.725]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4862,0.0]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4863,0.0]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4864,2.875]
["2023-01-04T02:40:00.000000000","2023-01-04T10:40:00.000000000",4861,-2.367447]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4849,1.6]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4850,0.0]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4851,0.003]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4852,245.4957]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4853,0.4550299]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4854,-2.934114]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4865,1.408333]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4866,1.45]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4867,1.241667]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4868,1.4]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4869,1.641667]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4870,4.258334]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4871,3.475]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4872,4.0]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4855,2.4]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4856,-0.006]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4857,0.063]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4858,245.277]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4859,0.03098806]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4860,0.0]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4862,0.0]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4863,0.0]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4864,3.075]
["2023-01-04T02:41:00.000000000","2023-01-04T10:41:00.000000000",4861,-2.273872]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4849,1.6]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4850,0.0]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4851,0.003]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4852,245.5612]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4853,0.4552191]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4854,-2.787297]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4865,1.391667]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4866,1.433333]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4867,1.2]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4868,1.4]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4869,1.625]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4870,4.225]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4871,3.466666]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4872,3.991667]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4855,2.4]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4856,-0.006]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4857,0.063]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4858,245.3364]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4859,0.03103304]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4860,0.0]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4862,0.0]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4863,0.0]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4864,3.158333]
["2023-01-04T02:42:00.000000000","2023-01-04T10:42:00.000000000",4861,-2.17094]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4849,1.6]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4850,0.0]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4851,0.003]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4852,245.5653]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4853,0.4553392]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4854,-2.787577]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4865,1.391667]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4866,1.441667]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4867,1.2]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4868,1.366667]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4869,1.616667]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4870,4.208333]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4871,3.491667]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4872,3.975]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4855,2.4]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4856,-0.006]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4857,0.063]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4858,245.3573]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4859,0.03103511]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4860,0.0]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4862,0.0]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4863,0.0]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4864,3.15]
["2023-01-04T02:43:00.000000000","2023-01-04T10:43:00.000000000",4861,-2.114795]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4849,1.6]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4850,0.0]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4851,0.003]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4852,245.6097]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4853,0.4552537]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4854,-2.934268]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4865,1.391667]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4866,1.466667]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4867,1.225]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4868,1.391667]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4869,1.675]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4870,4.275]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4871,3.475]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4872,4.0]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4855,2.4]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4856,-0.006]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4857,0.063]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4858,245.3906]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4859,0.03099323]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4860,0.0]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4862,0.0]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4863,0.0]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4864,3.15]
["2023-01-04T02:44:00.000000000","2023-01-04T10:44:00.000000000",4861,-2.086722]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4871,3.516666]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4872,4.008333]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4855,2.2]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4856,-0.006]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4857,0.063]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4858,245.4492]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4859,0.03096596]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4860,0.0]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4862,0.0]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4863,0.0]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4864,3.0]
["2023-01-04T02:57:00.000000000","2023-01-04T10:57:00.000000000",4861,-2.17094]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4849,1.6]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4850,0.0]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4851,0.003]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4852,245.62]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4853,0.4556083]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4854,-2.860608]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4865,1.416667]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4866,1.491667]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4867,1.291667]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4868,1.425]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4869,1.716667]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4870,4.3]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4871,3.491667]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4872,4.016666]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4855,2.2]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4856,-0.006]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4857,0.063]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4858,245.396]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4859,0.03102756]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4860,0.0]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4862,0.0]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4863,0.0]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4864,2.983333]
["2023-01-04T02:58:00.000000000","2023-01-04T10:58:00.000000000",4861,-2.217727]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4849,1.6]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4850,0.0]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4851,0.003]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4852,245.4073]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4853,0.4556055]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4854,-2.934044]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4865,1.4]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4866,1.466667]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4867,1.25]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4868,1.383333]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4869,1.7]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4870,4.266667]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4871,3.491667]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4872,4.008333]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4855,2.2]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4856,-0.006]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4857,0.063]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4858,245.1956]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4859,0.03101514]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4860,0.0]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4862,0.0]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4863,0.0]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4864,3.0]
["2023-01-04T02:59:00.000000000","2023-01-04T10:59:00.000000000",4861,-2.189655]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4849,1.6]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4850,0.0]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4851,0.003]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4852,245.0329]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4853,0.4557089]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4854,-3.007363]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4865,1.383333]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4866,1.425]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4867,1.216667]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4868,1.325]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4869,1.675]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4870,4.225]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4871,3.441667]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4872,3.975]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4855,2.2]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4856,-0.006]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4857,0.063]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4858,244.8276]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4859,0.03106874]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4860,0.0]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4862,0.0]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4863,0.0]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4864,3.041667]
["2023-01-04T03:00:00.000000000","2023-01-04T11:00:00.000000000",4861,-2.199013]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4849,1.6]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4850,0.0]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4851,0.003]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4852,244.9851]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4853,0.4557321]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4854,-2.933359]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4865,1.358333]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4866,1.416667]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4867,1.208333]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4868,1.341667]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4869,1.666667]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4870,4.208333]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4871,3.475]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4872,3.966666]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4855,2.2]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4856,-0.006]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4853,0.4564315]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4854,-3.079786]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4865,1.491667]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4866,1.533333]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4867,1.3]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4868,1.45]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4869,1.775]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4870,4.308333]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4871,3.583333]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4872,4.066667]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4855,2.2]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4856,-0.006]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4857,0.063]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4858,245.0751]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4859,0.0311252]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4860,0.0]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4862,0.0]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4863,0.0]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4864,3.091666]
["2023-01-04T03:14:00.000000000","2023-01-04T11:14:00.000000000",4861,-2.13351]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4849,1.6]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4850,0.0]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4851,0.003]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4852,245.1821]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4853,0.4562788]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4854,-3.07979]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4865,1.475]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4866,1.508333]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4867,1.283333]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4868,1.4]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4869,1.725]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4870,4.291667]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4871,3.55]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4872,4.008333]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4855,2.2]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4856,-0.006]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4857,0.063]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4858,244.9628]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4859,0.03116963]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4860,0.0]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4862,0.0]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4863,0.0]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4864,3.058333]
["2023-01-04T03:15:00.000000000","2023-01-04T11:15:00.000000000",4861,-2.17094]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4849,1.483333]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4850,0.0]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4851,0.003]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4852,245.0682]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4853,0.4560743]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4854,-3.007171]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4865,1.433333]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4866,1.508333]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4867,1.283333]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4868,1.391667]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4869,1.708333]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4870,4.25]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4871,3.525]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4872,4.016666]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4855,2.2]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4856,-0.006]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4857,0.063]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4858,244.8484]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4859,0.03112729]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4860,0.0]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4862,0.0]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4863,0.0]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4864,3.016666]
["2023-01-04T03:16:00.000000000","2023-01-04T11:16:00.000000000",4861,-2.20837]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4849,1.4]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4850,0.0]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4851,0.003]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4852,244.9998]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4853,0.4558394]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4854,-2.860223]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4865,1.441667]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4866,1.5]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4867,1.25]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4868,1.358333]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4869,1.7]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4870,4.266667]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4871,3.5]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4872,4.0]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4855,2.2]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4856,-0.006]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4857,0.063]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4858,244.7874]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4859,0.03108774]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4860,0.0]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4862,0.0]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4863,0.0]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4864,3.025]
["2023-01-04T03:17:00.000000000","2023-01-04T11:17:00.000000000",4861,-2.217727]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4849,1.4]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4850,0.0]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4851,0.003]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4852,244.9028]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4853,0.4557406]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4854,-2.933667]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4865,1.425]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4866,1.491667]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4862,0.0]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4863,0.0]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4864,2.858333]
["2023-01-04T03:30:00.000000000","2023-01-04T11:30:00.000000000",4861,-2.086722]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4849,1.4]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4850,0.0]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4851,0.003]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4852,245.038]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4853,0.4560422]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4854,-2.933371]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4865,1.433333]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4866,1.541667]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4867,1.3]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4868,1.491667]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4869,1.7]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4870,4.275]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4871,3.508333]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4872,4.05]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4855,2.183333]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4856,-0.006]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4857,0.063]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4858,244.8257]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4859,0.03107809]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4860,0.0]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4862,0.0]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4863,0.0]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4864,2.766666]
["2023-01-04T03:31:00.000000000","2023-01-04T11:31:00.000000000",4861,-2.161582]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4849,1.4]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4850,0.0]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4851,0.003]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4852,245.0214]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4853,0.4560395]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4854,-3.006826]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4865,1.408333]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4866,1.525]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4867,1.266667]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4868,1.466667]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4869,1.7]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4870,4.225]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4871,3.5]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4872,4.025]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4855,2.183333]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4856,-0.006]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4857,0.063]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4858,244.819]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4859,0.03107962]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4860,0.0]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4862,0.0]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4863,0.0]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4864,2.716666]
["2023-01-04T03:32:00.000000000","2023-01-04T11:32:00.000000000",4861,-2.161582]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4849,1.4]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4850,0.0]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4851,0.003]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4852,245.1077]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4853,0.4561981]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4854,-3.080548]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4865,1.4]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4866,1.5]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4867,1.25]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4868,1.441667]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4869,1.675]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4870,4.2]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4871,3.5]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4872,4.008333]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4855,2.033333]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4856,-0.006]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4857,0.063]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4858,244.8934]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4859,0.03118154]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4860,0.0]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4862,0.0]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4863,0.0]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4864,2.625]
["2023-01-04T03:33:00.000000000","2023-01-04T11:33:00.000000000",4861,-2.264515]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4849,1.4]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4850,-0.00025]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4851,0.003]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4852,245.1167]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4853,0.4562662]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4854,-2.933745]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4865,1.391667]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4866,1.483333]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4867,1.241667]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4868,1.433333]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4869,1.658333]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4870,4.175]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4871,3.483333]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4872,4.0]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4855,2.016667]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4856,-0.006]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4857,0.063]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4858,244.9069]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4859,0.03111278]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4860,0.0]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4862,0.0]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4863,0.0]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4864,2.525]
["2023-01-04T03:34:00.000000000","2023-01-04T11:34:00.000000000",4861,-2.301945]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4871,3.608333]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4872,4.1]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4855,2.0]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4856,-0.006]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4857,0.063]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4858,244.7877]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4859,0.0310899]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4860,0.0]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4862,0.0]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4863,0.0]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4864,2.791666]
["2023-01-04T03:47:00.000000000","2023-01-04T11:47:00.000000000",4861,-2.068007]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4849,1.233333]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4850,0.0]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4851,0.003]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4852,245.084]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4853,0.4567422]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4854,-2.860106]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4865,1.483333]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4866,1.541667]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4867,1.316667]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4868,1.416667]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4869,1.758333]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4870,4.358333]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4871,3.6]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4872,4.1]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4855,2.0]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4856,-0.006]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4857,0.063]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4858,244.8631]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4859,0.03109797]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4860,0.0]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4862,0.0]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4863,0.0]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4864,2.791666]
["2023-01-04T03:48:00.000000000","2023-01-04T11:48:00.000000000",4861,-2.077365]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4849,1.233333]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4850,0.0]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4851,0.00325]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4852,245.128]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4853,0.4567506]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4854,-2.932997]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4865,1.483333]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4866,1.541667]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4867,1.3]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4868,1.416667]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4869,1.741667]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4870,4.308333]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4871,3.6]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4872,4.1]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4855,2.0]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4856,-0.006]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4857,0.063]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4858,244.9089]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4859,0.03114305]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4860,0.0]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4862,0.0]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4863,0.0]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4864,2.766666]
["2023-01-04T03:49:00.000000000","2023-01-04T11:49:00.000000000",4861,-2.114795]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4849,1.216667]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4850,0.0]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4851,0.003]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4852,245.2186]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4853,0.4568698]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4854,-3.006558]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4865,1.441667]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4866,1.5]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4867,1.291667]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4868,1.4]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4869,1.716667]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4870,4.275]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4871,3.591666]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4872,4.083333]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4855,2.0]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4856,-0.006]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4857,0.063]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4858,244.9851]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4859,0.03114778]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4860,0.0]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4862,0.0]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4863,0.0]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4864,2.758333]
["2023-01-04T03:50:00.000000000","2023-01-04T11:50:00.000000000",4861,-2.161582]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4849,1.2]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4850,0.0]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4851,0.003]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4852,245.2119]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4853,0.4568368]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4854,-2.786594]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4865,1.466667]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4866,1.508333]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4867,1.3]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4868,1.4]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4869,1.716667]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4870,4.3]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4871,3.583333]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4872,4.066667]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4855,2.0]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4856,-0.006]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4853,0.4572355]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4854,-2.786455]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4865,1.466667]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4866,1.533333]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4867,1.3]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4868,1.425]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4869,1.7]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4870,4.3]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4871,3.6]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4872,4.1]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4855,1.816667]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4856,-0.00575]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4857,0.063]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4858,244.931]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4859,0.03117386]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4860,0.0]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4862,0.0]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4863,0.0]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4864,2.5]
["2023-01-04T04:04:00.000000000","2023-01-04T12:04:00.000000000",4861,-2.20837]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4849,1.2]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4850,0.0]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4851,0.003]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4852,245.1354]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4853,0.4572539]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4854,-2.933283]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4865,1.483333]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4866,1.525]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4867,1.3]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4868,1.416667]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4869,1.708333]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4870,4.308333]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4871,3.625]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4872,4.1]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4855,1.8]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4856,-0.006]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4857,0.063]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4858,244.9136]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4859,0.03110891]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4860,0.0]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4862,0.0]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4863,0.0]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4864,2.5]
["2023-01-04T04:05:00.000000000","2023-01-04T12:05:00.000000000",4861,-2.152225]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4849,1.2]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4850,-0.00025]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4851,0.003]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4852,245.1193]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4853,0.4570147]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4854,-2.932695]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4865,1.475]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4866,1.5]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4867,1.308333]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4868,1.383333]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4869,1.7]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4870,4.25]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4871,3.625]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4872,4.091667]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4855,1.8]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4856,-0.006]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4857,0.063]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4858,244.8981]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4859,0.03103762]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4860,0.0]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4862,0.0]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4863,0.0]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4864,2.483333]
["2023-01-04T04:06:00.000000000","2023-01-04T12:06:00.000000000",4861,-2.199013]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4849,1.2]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4850,0.0]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4851,0.00325]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4852,245.0795]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4853,0.4571223]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4854,-3.006454]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4865,1.416667]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4866,1.491667]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4867,1.3]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4868,1.358333]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4869,1.7]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4870,4.225]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4871,3.6]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4872,4.066667]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4855,1.8]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4856,-0.006]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4857,0.063]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4858,244.8454]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4859,0.03110535]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4860,0.0]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4862,0.0]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4863,0.0]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4864,2.466667]
["2023-01-04T04:07:00.000000000","2023-01-04T12:07:00.000000000",4861,-2.180297]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4849,1.2]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4850,0.0]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4851,0.003]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4852,244.9987]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4853,0.4570082]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4854,-3.006354]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4865,1.391667]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4866,1.475]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4862,0.0]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4863,0.0]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4864,2.5]
["2023-01-04T04:20:00.000000000","2023-01-04T12:20:00.000000000",4861,-1.431697]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4849,1.4]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4850,0.0]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4851,0.003]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4852,244.8103]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4853,0.4565029]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4854,-2.932582]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4865,2.0]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4866,2.05]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4867,1.858333]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4868,1.933333]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4869,2.233333]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4870,4.75]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4871,4.133333]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4872,4.566667]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4855,1.816667]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4856,-0.006]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4857,0.063]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4858,244.5835]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4859,0.03104532]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4860,0.0]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4862,0.0]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4863,0.0]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4864,2.483333]
["2023-01-04T04:21:00.000000000","2023-01-04T12:21:00.000000000",4861,-1.225832]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4849,1.4]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4850,0.0]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4851,0.003]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4852,244.8538]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4853,0.4564768]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4854,-3.00555]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4865,2.15]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4866,2.216667]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4867,2.041667]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4868,2.091667]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4869,2.375]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4870,4.875]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4871,4.308333]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4872,4.75]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4855,1.816667]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4856,-0.006]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4857,0.063]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4858,244.6293]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4859,0.03105793]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4860,0.0]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4862,0.0]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4863,0.0]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4864,2.508333]
["2023-01-04T04:22:00.000000000","2023-01-04T12:22:00.000000000",4861,-1.029325]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4849,1.4]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4850,0.0]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4851,0.00325]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4852,244.8197]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4853,0.4563718]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4854,-2.932362]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4865,2.333333]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4866,2.35]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4867,2.166667]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4868,2.25]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4869,2.541667]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4870,5.016666]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4871,4.475]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4872,4.891667]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4855,1.983333]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4856,-0.006]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4857,0.063]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4858,244.5943]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4859,0.03105128]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4860,0.0]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4862,0.0]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4863,0.0]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4864,2.583333]
["2023-01-04T04:23:00.000000000","2023-01-04T12:23:00.000000000",4861,-0.86089]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4849,1.45]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4850,0.0]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4851,0.003]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4852,244.7472]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4853,0.4564644]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4854,-2.859403]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4865,2.491667]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4866,2.541667]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4867,2.366667]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4868,2.433333]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4869,2.7]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4870,5.158333]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4871,4.633333]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4872,5.066667]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4855,2.0]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4856,-0.006]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4857,0.063]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4858,244.5186]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4859,0.03106755]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4860,0.0]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4862,0.0]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4863,0.0]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4864,2.625]
["2023-01-04T04:24:00.000000000","2023-01-04T12:24:00.000000000",4861,-0.6643825]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4871,5.608333]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4872,5.941666]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4855,2.033333]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4856,-0.006]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4857,0.063]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4858,244.2436]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4859,0.03105743]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4860,0.0]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4862,0.0]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4863,0.0]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4864,3.125]
["2023-01-04T04:37:00.000000000","2023-01-04T12:37:00.000000000",4861,-0.729885]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4849,1.6]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4850,0.0]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4851,0.003]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4852,244.4703]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4853,0.4557302]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4854,-2.859478]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4865,3.516666]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4866,3.525]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4867,3.45]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4868,3.5]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4869,3.6]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4870,5.958333]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4871,5.658333]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4872,6.0]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4855,2.016667]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4856,-0.006]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4857,0.063]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4858,244.2638]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4859,0.03101729]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4860,0.0]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4862,0.0]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4863,0.0]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4864,3.216666]
["2023-01-04T04:38:00.000000000","2023-01-04T12:38:00.000000000",4861,-0.804745]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4849,1.6]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4850,0.0]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4851,0.003]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4852,244.4346]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4853,0.4557377]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4854,-3.006679]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4865,3.6]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4866,3.591666]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4867,3.483333]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4868,3.541667]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4869,3.641667]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4870,6.008333]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4871,5.691667]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4872,6.025]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4855,2.05]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4856,-0.006]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4857,0.063]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4858,244.2146]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4859,0.03103075]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4860,0.0]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4862,0.0]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4863,0.0]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4864,3.291666]
["2023-01-04T04:39:00.000000000","2023-01-04T12:39:00.000000000",4861,-0.7860301]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4849,1.6]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4850,0.0]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4851,0.003]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4852,244.3368]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4853,0.4555227]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4854,-3.006397]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4865,3.608333]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4866,3.608333]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4867,3.533333]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4868,3.6]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4869,3.7]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4870,6.016666]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4871,5.716667]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4872,6.083333]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4855,2.133333]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4856,-0.006]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4857,0.063]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4858,244.1262]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4859,0.03104678]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4860,0.0]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4862,0.0]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4863,0.0]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4864,3.408333]
["2023-01-04T04:40:00.000000000","2023-01-04T12:40:00.000000000",4861,-0.804745]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4849,1.6]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4850,0.0]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4851,0.003]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4852,244.2922]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4853,0.4554647]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4854,-2.93327]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4865,3.666667]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4866,3.683333]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4867,3.583333]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4868,3.641667]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4869,3.725]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4870,6.091667]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4871,5.783333]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4872,6.1]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4855,2.116667]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4856,-0.006]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4853,0.4561174]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4854,-3.006944]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4865,3.633333]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4866,3.65]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4867,3.55]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4868,3.633333]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4869,3.7]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4870,5.983333]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4871,5.691666]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4872,6.025]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4855,2.0]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4856,-0.006]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4857,0.063]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4858,244.3601]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4859,0.03098846]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4860,0.0]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4862,0.0]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4863,0.0]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4864,3.55]
["2023-01-04T04:54:00.000000000","2023-01-04T12:54:00.000000000",4861,-1.366195]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4849,1.4]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4850,0.0]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4851,0.003]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4852,244.5894]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4853,0.4563408]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4854,-3.007666]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4865,3.583333]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4866,3.608333]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4867,3.475]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4868,3.6]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4869,3.65]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4870,5.925]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4871,5.65]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4872,5.983333]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4855,2.0]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4856,-0.006]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4857,0.063]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4858,244.3801]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4859,0.03097739]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4860,0.0]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4862,0.0]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4863,0.0]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4864,3.566667]
["2023-01-04T04:55:00.000000000","2023-01-04T12:55:00.000000000",4861,-1.525272]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4849,1.4]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4850,0.0]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4851,0.003]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4852,244.6344]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4853,0.456331]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4854,-2.933674]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4865,3.533333]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4866,3.566667]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4867,3.458333]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4868,3.55]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4869,3.625]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4870,5.916667]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4871,5.591667]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4872,5.949999]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4855,2.0]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4856,-0.006]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4857,0.063]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4858,244.4183]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4859,0.03102154]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4860,0.0]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4862,0.0]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4863,0.0]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4864,3.591666]
["2023-01-04T04:56:00.000000000","2023-01-04T12:56:00.000000000",4861,-1.637562]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4849,1.4]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4850,0.0]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4851,0.003]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4852,244.6594]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4853,0.4564149]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4854,-2.861137]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4865,3.508333]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4866,3.508333]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4867,3.4]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4868,3.5]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4869,3.591666]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4870,5.883333]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4871,5.558333]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4872,5.883333]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4855,2.0]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4856,-0.006]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4857,0.063]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4858,244.4424]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4859,0.03104537]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4860,0.0]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4862,0.0]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4863,0.0]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4864,3.466666]
["2023-01-04T04:57:00.000000000","2023-01-04T12:57:00.000000000",4861,-1.75921]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4849,1.4]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4850,0.0]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4851,0.003]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4852,244.7077]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4853,0.4565599]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4854,-3.007366]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4865,3.441667]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4866,3.466666]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4862,0.0]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4863,0.0]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4864,3.2]
["2023-01-04T05:10:00.000000000","2023-01-04T13:10:00.000000000",4861,-2.535882]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4849,1.2]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4850,0.0]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4851,0.003]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4852,244.9883]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4853,0.4562874]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4854,-2.933581]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4865,2.625]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4866,2.7]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4867,2.525]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4868,2.633333]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4869,2.833333]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4870,5.208333]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4871,4.675]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4872,5.116666]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4855,1.8]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4856,-0.006]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4857,0.063]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4858,244.7791]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4859,0.03108391]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4860,0.0]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4862,0.0]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4863,0.0]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4864,3.216666]
["2023-01-04T05:11:00.000000000","2023-01-04T13:11:00.000000000",4861,-2.54524]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4849,1.2]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4850,-0.00025]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4851,0.003]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4852,244.9155]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4853,0.4562604]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4854,-2.933609]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4865,2.625]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4866,2.691667]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4867,2.516667]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4868,2.65]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4869,2.791666]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4870,5.241667]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4871,4.675]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4872,5.125]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4855,1.816667]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4856,-0.006]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4857,0.063]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4858,244.712]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4859,0.0311083]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4860,0.0]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4862,0.0]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4863,0.0]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4864,3.25]
["2023-01-04T05:12:00.000000000","2023-01-04T13:12:00.000000000",4861,-2.58267]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4849,1.233333]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4850,0.0]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4851,0.003]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4852,244.9183]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4853,0.4560873]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4854,-2.786566]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4865,2.65]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4866,2.708333]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4867,2.516667]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4868,2.641667]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4869,2.825]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4870,5.25]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4871,4.708333]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4872,5.141667]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4855,1.8]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4856,-0.006]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4857,0.063]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4858,244.7099]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4859,0.03106543]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4860,0.0]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4862,0.0]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4863,0.0]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4864,3.283333]
["2023-01-04T05:13:00.000000000","2023-01-04T13:13:00.000000000",4861,-2.376805]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4849,1.3]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4850,0.0]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4851,0.003]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4852,244.9563]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4853,0.4560529]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4854,-2.933205]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4865,2.691667]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4866,2.741667]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4867,2.566667]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4868,2.666667]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4869,2.866667]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4870,5.275]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4871,4.75]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4872,5.158333]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4855,1.8]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4856,-0.006]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4857,0.063]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4858,244.7386]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4859,0.03104751]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4860,0.0]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4862,0.0]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4863,0.0]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4864,3.358333]
["2023-01-04T05:14:00.000000000","2023-01-04T13:14:00.000000000",4861,-2.264515]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4871,5.441666]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4872,5.816666]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4855,2.0]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4856,-0.006]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4857,0.063]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4858,244.5768]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4859,0.0310067]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4860,0.0]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4862,0.0]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4863,0.0]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4864,3.641667]
["2023-01-04T05:27:00.000000000","2023-01-04T13:27:00.000000000",4861,-1.403625]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4849,1.4]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4850,0.0]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4851,0.003]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4852,244.8013]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4853,0.4558654]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4854,-2.860643]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4865,3.433333]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4866,3.433333]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4867,3.316667]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4868,3.408333]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4869,3.558333]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4870,5.975]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4871,5.525]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4872,5.9]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4855,1.983333]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4856,-0.006]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4857,0.063]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4858,244.5813]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4859,0.03107663]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4860,0.0]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4862,0.0]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4863,0.0]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4864,3.683333]
["2023-01-04T05:28:00.000000000","2023-01-04T13:28:00.000000000",4861,-1.366195]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4849,1.4]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4850,0.0]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4851,0.003]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4852,244.7126]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4853,0.4556808]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4854,-3.006882]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4865,3.516666]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4866,3.5]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4867,3.375]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4868,3.483333]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4869,3.641667]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4870,6.025]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4871,5.591667]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4872,5.975]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4855,2.0]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4856,-0.006]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4857,0.063]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4858,244.4984]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4859,0.0310972]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4860,0.0]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4862,0.0]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4863,0.0]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4864,3.7]
["2023-01-04T05:29:00.000000000","2023-01-04T13:29:00.000000000",4861,-1.31005]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4849,1.4]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4850,0.0]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4851,0.003]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4852,244.8398]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4853,0.4558394]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4854,-2.787283]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4865,3.516666]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4866,3.525]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4867,3.408333]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4868,3.508333]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4869,3.641667]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4870,6.025]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4871,5.616666]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4872,6.016666]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4855,2.0]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4856,-0.006]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4857,0.063]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4858,244.6201]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4859,0.03109211]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4860,0.0]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4862,0.0]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4863,0.0]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4864,3.741667]
["2023-01-04T05:30:00.000000000","2023-01-04T13:30:00.000000000",4861,-1.328765]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4849,1.4]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4850,0.0]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4851,0.003]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4852,244.8835]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4853,0.4558089]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4854,-2.933359]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4865,3.566667]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4866,3.566667]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4867,3.466666]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4868,3.55]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4869,3.691667]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4870,6.083333]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4871,5.658333]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4872,6.058333]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4855,1.966667]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4856,-0.006]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4853,0.4557904]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4854,-2.93411]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4865,2.708333]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4866,2.766667]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4867,2.625]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4868,2.708333]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4869,2.933333]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4870,5.325]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4871,4.808333]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4872,5.191667]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4855,1.8]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4856,-0.006]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4857,0.063]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4858,244.5619]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4859,0.03110511]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4860,0.0]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4862,0.0]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4863,0.0]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4864,3.716666]
["2023-01-04T05:44:00.000000000","2023-01-04T13:44:00.000000000",4861,-2.264515]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4849,1.266667]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4850,-0.00025]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4851,0.003]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4852,244.7548]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4853,0.4556446]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4854,-2.860564]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4865,2.858333]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4866,2.891666]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4867,2.733333]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4868,2.833333]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4869,3.05]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4870,5.475]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4871,4.925]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4872,5.333333]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4855,1.8]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4856,-0.006]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4857,0.063]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4858,244.5385]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4859,0.0311059]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4860,0.0]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4862,0.0]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4863,0.0]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4864,3.75]
["2023-01-04T05:45:00.000000000","2023-01-04T13:45:00.000000000",4861,-2.199013]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4849,1.4]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4850,0.0]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4851,0.003]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4852,244.8238]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4853,0.4557836]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4854,-2.934024]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4865,2.95]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4866,2.966666]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4867,2.808333]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4868,2.933333]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4869,3.108333]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4870,5.516666]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4871,5.025]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4872,5.408333]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4855,1.816667]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4856,-0.006]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4857,0.063]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4858,244.6083]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4859,0.03118266]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4860,0.0]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4862,0.0]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4863,0.0]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4864,3.791667]
["2023-01-04T05:46:00.000000000","2023-01-04T13:46:00.000000000",4861,-2.077365]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4849,1.4]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4850,0.0]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4851,0.003]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4852,244.8879]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4853,0.4558499]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4854,-3.007429]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4865,2.991667]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4866,2.991667]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4867,2.875]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4868,2.958333]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4869,3.166667]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4870,5.55]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4871,5.033333]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4872,5.449999]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4855,1.816667]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4856,-0.006]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4857,0.063]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4858,244.6691]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4859,0.03106297]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4860,0.0]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4862,0.0]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4863,0.0]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4864,3.8]
["2023-01-04T05:47:00.000000000","2023-01-04T13:47:00.000000000",4861,-1.918287]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4849,1.4]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4850,0.0]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4851,0.003]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4852,244.9426]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4853,0.4556663]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4854,-2.933626]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4865,3.066667]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4866,3.083333]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4862,0.0]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4863,0.0]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4864,3.55]
["2023-01-04T06:00:00.000000000","2023-01-04T14:00:00.000000000",4861,-1.8715]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4849,1.983333]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4850,0.0]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4851,0.003]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4852,245.2943]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4853,0.4566056]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4854,-2.861566]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4865,3.266666]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4866,3.291667]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4867,3.141667]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4868,3.208333]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4869,3.466666]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4870,5.85]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4871,5.391666]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4872,5.75]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4855,2.2]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4856,-0.006]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4857,0.063]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4858,245.0834]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4859,0.03110411]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4860,0.0]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4862,0.0]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4863,0.0]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4864,3.575]
["2023-01-04T06:01:00.000000000","2023-01-04T14:01:00.000000000",4861,-1.712422]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4849,2.066667]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4850,0.0]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4851,0.003]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4852,245.2424]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4853,0.4562552]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4854,-3.007566]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4865,3.375]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4866,3.358333]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4867,3.25]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4868,3.291667]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4869,3.525]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4870,5.916667]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4871,5.483333]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4872,5.841667]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4855,2.366667]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4856,-0.006]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4857,0.063]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4858,245.0372]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4859,0.03108699]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4860,0.0]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4862,0.0]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4863,0.0]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4864,3.591666]
["2023-01-04T06:02:00.000000000","2023-01-04T14:02:00.000000000",4861,-1.57206]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4849,2.25]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4850,0.0]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4851,0.003]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4852,245.2053]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4853,0.4561354]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4854,-2.933639]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4865,3.375]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4866,3.383333]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4867,3.258333]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4868,3.325]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4869,3.566667]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4870,5.933333]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4871,5.475]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4872,5.866667]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4855,2.4]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4856,-0.006]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4857,0.063]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4858,245.0]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4859,0.0312209]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4860,0.0]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4862,0.0]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4863,0.0]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4864,3.6]
["2023-01-04T06:03:00.000000000","2023-01-04T14:03:00.000000000",4861,-1.487842]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4849,2.433333]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4850,0.0]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4851,0.003]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4852,245.201]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4853,0.4560365]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4854,-2.859999]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4865,3.508333]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4866,3.5]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4867,3.383333]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4868,3.441667]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4869,3.658333]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4870,6.083333]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4871,5.625]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4872,6.0]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4855,2.566667]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4856,-0.006]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4857,0.063]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4858,245.0]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4859,0.03109406]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4860,0.0]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4862,0.0]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4863,0.0]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4864,3.616667]
["2023-01-04T06:04:00.000000000","2023-01-04T14:04:00.000000000",4861,-1.34748]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4871,6.2]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4872,6.566666]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4855,5.85]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4856,-0.006]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4857,0.063]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4858,245.2462]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4859,0.03110948]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4860,0.0]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4862,0.0]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4863,0.0]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4864,3.8]
["2023-01-04T06:17:00.000000000","2023-01-04T14:17:00.000000000",4861,-1.150972]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4849,9.8]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4850,-0.00025]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4851,0.003]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4852,245.3706]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4853,0.4560077]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4854,-2.860096]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4865,4.083333]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4866,4.083333]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4867,3.975]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4868,4.058333]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4869,4.175]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4870,6.55]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4871,6.208333]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4872,6.541667]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4855,6.033333]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4856,-0.006]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4857,0.063]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4858,245.1678]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4859,0.03111245]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4860,0.0]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4862,0.0]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4863,0.0]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4864,3.783333]
["2023-01-04T06:18:00.000000000","2023-01-04T14:18:00.000000000",4861,-1.150972]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4849,11.1]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4850,0.0]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4851,0.003]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4852,245.3576]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4853,0.4560089]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4854,-2.933233]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4865,4.05]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4866,4.05]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4867,3.916667]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4868,4.0]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4869,4.158333]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4870,6.516666]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4871,6.166667]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4872,6.491666]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4855,6.283333]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4856,-0.006]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4857,0.063]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4858,245.1387]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4859,0.03110779]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4860,0.0]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4862,0.0]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4863,0.0]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4864,3.8]
["2023-01-04T06:19:00.000000000","2023-01-04T14:19:00.000000000",4861,-1.150972]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4849,12.78333]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4850,-0.00025]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4851,0.003]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4852,245.3224]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4853,0.4559333]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4854,-2.933066]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4865,4.133333]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4866,4.133333]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4867,4.041667]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4868,4.108333]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4869,4.225]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4870,6.6]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4871,6.25]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4872,6.6]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4855,6.516666]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4856,-0.006]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4857,0.063]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4858,245.11]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4859,0.03105155]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4860,0.0]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4862,0.0]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4863,0.0]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4864,3.766666]
["2023-01-04T06:20:00.000000000","2023-01-04T14:20:00.000000000",4861,-1.169688]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4849,15.01667]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4850,-0.0005]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4851,0.003]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4852,245.2902]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4853,0.4559026]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4854,-2.859814]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4865,4.133333]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4866,4.133333]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4867,4.033333]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4868,4.125]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4869,4.233333]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4870,6.591667]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4871,6.275]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4872,6.574999]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4855,6.883333]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4856,-0.006]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4853,0.4553165]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4854,-3.007266]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4865,3.958333]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4866,3.95]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4867,3.833333]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4868,3.933333]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4869,4.058333]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4870,6.433333]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4871,6.066666]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4872,6.433333]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4855,14.96667]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4856,-0.003]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4857,0.063]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4858,244.5085]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4859,0.03117299]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4860,0.0]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4862,0.1062538]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4863,0.09081003]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4864,3.65]
["2023-01-04T06:34:00.000000000","2023-01-04T14:34:00.000000000",4861,-1.394267]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4849,133.6]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4850,-0.0005]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4851,0.006]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4852,245.0139]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4853,0.4551951]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4854,-3.080292]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4865,3.866667]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4866,3.9]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4867,3.733333]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4868,3.816667]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4869,3.958333]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4870,6.341667]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4871,5.958333]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4872,6.341667]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4855,15.01667]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4856,-0.003]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4857,0.063]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4858,244.7908]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4859,0.03107803]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4860,0.0]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4862,0.1517911]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4863,0.1664851]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4864,3.633333]
["2023-01-04T06:35:00.000000000","2023-01-04T14:35:00.000000000",4861,-1.356837]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4849,155.8667]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4850,0.0]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4851,0.006]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4852,245.0782]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4853,0.4552213]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4854,-2.786786]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4865,3.8]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4866,3.75]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4867,3.616667]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4868,3.766667]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4869,3.9]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4870,6.3]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4871,5.933333]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4872,6.241666]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4855,15.13333]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4856,-0.003]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4857,0.063]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4858,244.8559]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4859,0.03096546]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4860,0.0]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4862,0.2125076]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4863,0.2270251]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4864,3.633333]
["2023-01-04T06:36:00.000000000","2023-01-04T14:36:00.000000000",4861,-1.34748]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4849,179.8]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4850,0.0]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4851,0.006]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4852,245.0928]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4853,0.4553388]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4854,-2.860247]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4865,3.783333]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4866,3.758333]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4867,3.658333]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4868,3.741667]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4869,3.891666]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4870,6.275]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4871,5.9]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4872,6.258333]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4855,17.01667]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4856,-0.001]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4857,0.063]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4858,244.867]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4859,0.03088006]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4860,0.0]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4862,0.3642987]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4863,0.3329701]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4864,3.683333]
["2023-01-04T06:37:00.000000000","2023-01-04T14:37:00.000000000",4861,-1.319408]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4849,206.2333]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4850,-0.00025]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4851,0.006]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4852,245.077]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4853,0.455158]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4854,-2.86009]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4865,3.825]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4866,3.841666]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4862,1.54827]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4863,1.48323]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4864,3.916667]
["2023-01-04T06:50:00.000000000","2023-01-04T14:50:00.000000000",4861,0.4772325]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4849,195.65]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4850,0.0]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4851,0.01425]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4852,244.8193]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4853,0.4557143]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4854,-3.154966]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4865,4.491666]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4866,4.483333]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4867,4.375]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4868,4.466667]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4869,4.583333]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4870,6.949999]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4871,6.608333]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4872,6.933333]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4855,41.65]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4856,0.009]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4857,0.063]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4858,244.6114]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4859,0.03094805]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4860,0.0]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4862,1.457195]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4863,1.45296]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4864,3.941667]
["2023-01-04T06:51:00.000000000","2023-01-04T14:51:00.000000000",4861,0.4398025]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4849,201.4167]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4850,-0.00025]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4851,0.01475]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4852,244.8142]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4853,0.455577]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4854,-3.008127]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4865,4.458333]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4866,4.466667]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4867,4.358333]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4868,4.433333]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4869,4.55]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4870,6.933333]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4871,6.574999]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4872,6.891666]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4855,42.71666]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4856,0.009]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4857,0.063]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4858,244.6066]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4859,0.03099714]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4860,0.0]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4862,1.578628]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4863,1.48323]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4864,3.958333]
["2023-01-04T06:52:00.000000000","2023-01-04T14:52:00.000000000",4861,0.5333775]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4849,200.2167]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4850,-0.00025]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4851,0.0165]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4852,244.7728]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4853,0.4554618]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4854,-3.008337]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4865,4.45]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4866,4.441667]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4867,4.333333]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4868,4.408333]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4869,4.508333]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4870,6.875]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4871,6.541667]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4872,6.875]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4855,43.4]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4856,0.01025]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4857,0.063]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4858,244.5599]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4859,0.03092721]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4860,0.0]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4862,1.745598]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4863,1.679985]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4864,3.991667]
["2023-01-04T06:53:00.000000000","2023-01-04T14:53:00.000000000",4861,0.67374]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4849,202.3167]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4850,-0.00025]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4851,0.01825]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4852,244.7503]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4853,0.455424]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4854,-3.080857]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4865,4.366667]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4866,4.325]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4867,4.258333]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4868,4.333333]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4869,4.45]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4870,6.808333]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4871,6.491666]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4872,6.8]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4855,44.06667]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4856,0.01225]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4857,0.063]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4858,244.533]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4859,0.03084284]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4860,0.0]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4862,2.018822]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4863,1.922145]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4864,3.958333]
["2023-01-04T06:54:00.000000000","2023-01-04T14:54:00.000000000",4861,0.9451075]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4871,6.708333]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4872,7.008333]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4855,57.16667]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4856,0.04675]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4857,0.063]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4858,244.7057]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4859,0.03083637]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4860,0.0]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4862,6.154173]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4863,5.899581]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4864,4.0]
["2023-01-04T07:07:00.000000000","2023-01-04T15:07:00.000000000",4861,4.837827]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4849,359.1667]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4850,0.0]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4851,0.024]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4852,244.8898]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4853,0.4555738]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4854,-2.9334]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4865,4.608333]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4866,4.625]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4867,4.508333]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4868,4.591667]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4869,4.691667]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4870,7.0]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4871,6.741667]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4872,7.083333]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4855,129.9667]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4856,0.05075]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4857,0.063]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4858,244.6837]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4859,0.03072104]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4860,0.0]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4862,6.906009]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4863,6.631147]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4864,4.025]
["2023-01-04T07:08:00.000000000","2023-01-04T15:08:00.000000000",4861,5.558355]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4849,364.2333]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4850,-0.00025]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4851,0.024]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4852,244.8621]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4853,0.4554287]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4854,-2.933089]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4865,4.658333]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4866,4.658333]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4867,4.533333]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4868,4.633333]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4869,4.708333]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4870,7.033333]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4871,6.758333]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4872,7.058333]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4855,366.0333]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4856,0.009749999]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4857,0.063]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4858,244.6495]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4859,0.03077669]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4860,0.0]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4862,7.488874]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4863,7.16466]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4864,4.05]
["2023-01-04T07:09:00.000000000","2023-01-04T15:09:00.000000000",4861,6.110447]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4849,367.05]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4850,0.0]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4851,0.024]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4852,244.8169]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4853,0.4558892]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4854,-3.00664]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4865,4.683333]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4866,4.691667]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4867,4.583333]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4868,4.658333]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4869,4.725]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4870,7.066666]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4871,6.791667]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4872,7.125]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4855,363.5166]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4856,0.01175]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4857,0.063]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4858,244.6]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4859,0.03098399]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4860,0.0]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4862,7.872373]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4863,7.545584]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4864,4.1]
["2023-01-04T07:10:00.000000000","2023-01-04T15:10:00.000000000",4861,6.484747]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4849,368.75]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4850,0.0]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4851,0.024]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4852,244.7758]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4853,0.4556088]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4854,-3.15367]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4865,4.725]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4866,4.7]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4867,4.608333]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4868,4.691667]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4869,4.791667]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4870,7.1]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4871,6.85]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4872,7.141666]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4855,371.65]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4856,0.0075]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4853,0.4580475]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4854,-3.007034]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4865,5.208333]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4866,5.175]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4867,5.125]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4868,5.2]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4869,5.216667]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4870,7.5]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4871,7.333333]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4872,7.591667]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4855,379.9667]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4856,0.007249999]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4857,0.063]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4858,244.8944]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4859,0.03028719]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4860,0.0]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4862,11.79895]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4863,11.32464]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4864,4.191667]
["2023-01-04T07:24:00.000000000","2023-01-04T15:24:00.000000000",4861,10.45233]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4849,387.15]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4850,-0.0005]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4851,0.023]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4852,245.0999]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4853,0.457742]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4854,-3.006996]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4865,5.283333]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4866,5.191667]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4867,5.158333]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4868,5.208333]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4869,5.258334]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4870,7.5]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4871,7.391666]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4872,7.6]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4855,381.4667]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4856,0.0065]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4857,0.063]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4858,244.8888]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4859,0.03023849]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4860,0.0]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4862,12.36656]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4863,11.87334]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4864,4.166667]
["2023-01-04T07:25:00.000000000","2023-01-04T15:25:00.000000000",4861,10.99506]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4849,389.3333]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4850,-0.001]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4851,0.02325]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4852,245.0895]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4853,0.4560227]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4854,-3.006878]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4865,5.291667]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4866,5.241667]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4867,5.191667]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4868,5.266667]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4869,5.291667]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4870,7.558333]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4871,7.408333]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4872,7.666667]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4855,390.0333]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4856,0.007749999]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4857,0.063]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4858,244.8792]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4859,0.03055076]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4860,0.0]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4862,13.10311]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4863,12.63539]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4864,4.166667]
["2023-01-04T07:26:00.000000000","2023-01-04T15:26:00.000000000",4861,11.75302]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4849,392.05]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4850,-0.001]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4851,0.022]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4852,245.0833]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4853,0.4547949]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4854,-3.007343]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4865,5.375]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4866,5.308333]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4867,5.258334]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4868,5.3]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4869,5.341667]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4870,7.625]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4871,7.491666]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4872,7.7]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4855,386.0833]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4856,0.0155]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4857,0.063]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4858,244.8767]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4859,0.0307331]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4860,0.0]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4862,14.17706]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4863,13.65684]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4864,4.183333]
["2023-01-04T07:27:00.000000000","2023-01-04T15:27:00.000000000",4861,12.80106]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4849,395.2333]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4850,-0.0005]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4851,0.0215]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4852,245.0221]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4853,0.4542264]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4854,-3.22653]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4865,5.425]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4866,5.383333]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4862,27.37419]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4863,26.41227]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4864,4.425]
["2023-01-04T07:40:00.000000000","2023-01-04T15:40:00.000000000",4861,25.25589]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4849,316.3667]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4850,-0.00225]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4851,0.2255]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4852,244.2829]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4853,0.7793911]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4854,42.32021]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4865,5.8]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4866,5.716667]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4867,5.741667]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4868,5.75]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4869,5.725]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4870,7.966667]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4871,7.916667]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4872,8.125]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4855,364.1]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4856,0.18525]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4857,0.063]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4858,244.3009]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4859,0.2233321]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4860,50.96493]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4862,28.84538]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4863,27.87513]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4864,4.391667]
["2023-01-04T07:41:00.000000000","2023-01-04T15:41:00.000000000",4861,26.56594]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4849,319.5833]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4850,-0.00275]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4851,0.239]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4852,244.3123]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4853,0.7797804]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4854,48.04368]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4865,5.808333]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4866,5.733334]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4867,5.766666]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4868,5.758333]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4869,5.75]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4870,7.991666]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4871,7.925]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4872,8.125]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4855,362.9167]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4856,0.202]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4857,0.063]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4858,244.3312]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4859,0.2438794]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4860,53.74994]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4862,30.71488]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4863,29.65817]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4864,4.375]
["2023-01-04T07:42:00.000000000","2023-01-04T15:42:00.000000000",4861,28.19415]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4849,321.0667]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4850,-0.0025]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4851,0.24275]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4852,244.2978]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4853,0.7792867]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4854,48.86164]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4865,5.883333]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4866,5.808333]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4867,5.841667]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4868,5.841667]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4869,5.825]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4870,8.066667]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4871,8.0]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4872,8.224999]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4855,365.6667]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4856,0.2025]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4857,0.063]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4858,244.3177]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4859,0.2504599]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4860,57.21068]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4862,31.21991]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4863,30.08482]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4864,4.383333]
["2023-01-04T07:43:00.000000000","2023-01-04T15:43:00.000000000",4861,28.73688]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4849,321.0333]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4850,-0.0025]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4851,0.2485]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4852,244.2828]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4853,0.7798554]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4854,50.98803]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4865,5.958333]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4866,5.883333]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4867,5.916667]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4868,5.933333]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4869,5.891666]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4870,8.125]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4871,8.091666]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4872,8.3]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4855,365.2333]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4856,0.20825]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4857,0.063]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4858,244.3004]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4859,0.2556984]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4860,59.62929]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4862,31.87797]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4863,30.76999]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4864,4.375]
["2023-01-04T07:44:00.000000000","2023-01-04T15:44:00.000000000",4861,29.43869]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4871,8.666667]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4872,8.783334]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4855,365.8333]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4856,0.27525]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4857,0.063]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4858,244.3406]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4859,0.3481972]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4860,83.75457]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4862,39.91766]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4863,38.68979]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4864,4.291667]
["2023-01-04T07:57:00.000000000","2023-01-04T15:57:00.000000000",4861,37.70137]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4849,346.5333]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4850,-0.001]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4851,0.3365]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4852,244.4548]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4853,0.7886749]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4854,87.56869]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4865,6.533333]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4866,6.466667]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4867,6.516666]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4868,6.516666]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4869,6.516666]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4870,8.633333]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4871,8.741666]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4872,8.875]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4855,365.1833]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4856,0.307]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4857,0.063]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4858,244.4551]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4859,0.3951089]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4860,95.61636]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4862,43.87126]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4863,42.52907]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4864,4.3]
["2023-01-04T07:58:00.000000000","2023-01-04T15:58:00.000000000",4861,41.49115]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4849,350.0166]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4850,-0.00275]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4851,0.3464999]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4852,244.4896]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4853,0.7937474]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4854,92.39153]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4865,6.633333]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4866,6.583333]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4867,6.6]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4868,6.583333]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4869,6.583333]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4870,8.708333]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4871,8.833333]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4872,8.95]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4855,365.4666]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4856,0.32025]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4857,0.063]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4858,244.4754]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4859,0.4165573]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4860,100.0684]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4862,45.43344]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4863,44.08247]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4864,4.35]
["2023-01-04T07:59:00.000000000","2023-01-04T15:59:00.000000000",4861,43.04449]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4849,350.4833]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4850,-0.0025]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4851,0.3475]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4852,244.4556]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4853,0.7869751]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4854,92.85724]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4865,6.7]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4866,6.658333]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4867,6.691666]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4868,6.658333]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4869,6.666667]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4870,8.808333]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4871,8.900001]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4872,9.025]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4855,362.3333]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4856,0.32525]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4857,0.063]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4858,244.4638]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4859,0.4439928]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4860,104.3505]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4862,45.66191]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4863,44.27957]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4864,4.391667]
["2023-01-04T08:00:00.000000000","2023-01-04T16:00:00.000000000",4861,43.18486]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4849,351.0]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4850,-0.00225]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4851,0.3305]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4852,244.0937]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4853,0.7807767]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4854,86.75852]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4865,6.791667]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4866,6.708333]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4867,6.775]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4868,6.7]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4869,6.75]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4870,8.900001]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4871,8.966666]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4872,9.108334]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4855,363.7666]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4856,0.307]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4853,0.8053715]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4854,111.5837]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4865,7.141666]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4866,7.074999]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4867,7.233334]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4868,7.158333]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4869,7.133333]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4870,9.491667]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4871,9.316667]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4872,9.441667]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4855,366.6]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4856,0.3835]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4857,0.063]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4858,244.0874]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4859,0.5104669]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4860,123.0717]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4862,53.16147]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4863,51.66183]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4864,5.0]
["2023-01-04T08:14:00.000000000","2023-01-04T16:14:00.000000000",4861,50.76443]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4849,346.0333]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4850,-0.003]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4851,0.432]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4852,244.0889]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4853,0.8188706]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4854,118.9968]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4865,7.25]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4866,7.183333]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4867,7.325]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4868,7.25]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4869,7.258333]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4870,9.641666]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4871,9.433333]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4872,9.599999]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4855,365.9833]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4856,0.40075]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4857,0.063]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4858,244.1044]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4859,0.5322351]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4860,129.3043]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4862,55.16716]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4863,53.64095]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4864,5.066667]
["2023-01-04T08:15:00.000000000","2023-01-04T16:15:00.000000000",4861,52.80437]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4849,357.4833]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4850,-0.003]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4851,0.446]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4852,244.1239]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4853,0.8411712]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4854,129.5846]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4865,7.4]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4866,7.333333]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4867,7.449999]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4868,7.375]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4869,7.4]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4870,9.791667]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4871,9.583333]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4872,9.716666]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4855,365.7833]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4856,0.42475]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4857,0.063]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4858,244.1384]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4859,0.5693995]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4860,137.9067]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4862,58.09192]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4863,56.51866]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4864,5.083333]
["2023-01-04T08:16:00.000000000","2023-01-04T16:16:00.000000000",4861,55.55548]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4849,359.0833]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4850,-0.003]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4851,0.44475]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4852,244.1741]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4853,0.8458735]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4854,130.2109]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4865,7.483333]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4866,7.416667]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4867,7.525]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4868,7.483333]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4869,7.483333]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4870,9.925]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4871,9.658334]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4872,9.8]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4855,366.2666]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4856,0.4245]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4857,0.063]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4858,244.1849]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4859,0.5728984]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4860,138.6182]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4862,58.21241]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4863,56.60852]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4864,5.058333]
["2023-01-04T08:17:00.000000000","2023-01-04T16:17:00.000000000",4861,55.53676]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4849,357.4666]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4850,-0.003]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4851,0.4345]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4852,244.1644]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4853,0.8371203]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4854,126.1847]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4865,7.574999]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4866,7.491666]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4862,66.31157]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4863,64.88216]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4864,5.283333]
["2023-01-04T08:30:00.000000000","2023-01-04T16:30:00.000000000",4861,62.70461]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4849,362.9]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4850,-0.003]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4851,0.56175]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4852,244.1667]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4853,0.9520051]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4854,172.9683]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4865,8.175]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4866,8.075]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4867,8.283334]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4868,8.224999]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4869,8.266666]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4870,10.86667]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4871,10.31667]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4872,10.44167]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4855,366.3]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4856,0.546]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4857,0.063]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4858,244.1468]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4859,0.7306254]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4860,177.6787]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4862,72.71105]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4863,71.23083]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4864,5.333333]
["2023-01-04T08:31:00.000000000","2023-01-04T16:31:00.000000000",4861,68.77763]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4849,367.7333]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4850,-0.003]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4851,0.60075]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4852,244.2311]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4853,1.002718]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4854,190.1384]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4865,8.266666]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4866,8.183333]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4867,8.375]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4868,8.333333]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4869,8.433333]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4870,10.95833]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4871,10.4]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4872,10.51667]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4855,366.2167]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4856,0.5915]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4857,0.063]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4858,244.2209]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4859,0.8174394]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4860,199.488]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4862,78.26722]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4863,76.75637]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4864,5.316667]
["2023-01-04T08:32:00.000000000","2023-01-04T16:32:00.000000000",4861,74.14883]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4849,368.6333]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4850,-0.003]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4851,0.6295]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4852,244.0856]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4853,1.037375]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4854,200.3869]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4865,8.35]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4866,8.266666]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4867,8.474999]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4868,8.400001]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4869,8.583333]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4870,11.05]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4871,10.44167]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4872,10.63333]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4855,368.3167]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4856,0.61925]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4857,0.063]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4858,244.0723]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4859,0.8640873]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4860,210.5909]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4862,81.86154]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4863,80.27119]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4864,5.35]
["2023-01-04T08:33:00.000000000","2023-01-04T16:33:00.000000000",4861,77.7234]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4849,373.85]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4850,-0.003]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4851,0.65175]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4852,244.0093]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4853,1.066354]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4854,211.7813]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4865,8.466666]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4866,8.333333]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4867,8.558333]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4868,8.483333]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4869,8.775]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4870,11.16667]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4871,10.525]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4872,10.76667]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4855,369.6]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4856,0.65]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4857,0.063]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4858,243.9941]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4859,0.91359]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4860,221.9953]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4862,85.77779]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4863,84.21165]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4864,5.408333]
["2023-01-04T08:34:00.000000000","2023-01-04T16:34:00.000000000",4861,81.60676]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4871,11.1]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4872,12.0]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4855,368.0667]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4856,0.43475]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4857,0.063]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4858,244.4895]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4859,0.5851409]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4860,142.2377]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4862,59.63326]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4863,58.76966]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4864,5.9]
["2023-01-04T08:47:00.000000000","2023-01-04T16:47:00.000000000",4861,55.24668]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4849,364.0333]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4850,-0.003]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4851,0.4685]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4852,244.5707]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4853,0.8681145]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4854,140.3648]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4865,9.058333]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4866,9.558333]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4867,9.066667]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4868,8.925]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4869,10.0]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4870,11.99167]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4871,11.08333]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4872,12.0]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4855,367.6167]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4856,0.4515]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4857,0.063]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4858,244.5754]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4859,0.6083732]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4860,148.1016]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4862,61.60789]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4863,60.71862]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4864,5.966667]
["2023-01-04T08:48:00.000000000","2023-01-04T16:48:00.000000000",4861,57.19304]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4849,363.6]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4850,-0.003]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4851,0.485]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4852,244.7449]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4853,0.8903584]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4854,145.9174]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4865,9.05]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4866,9.583333]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4867,9.091666]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4868,8.95]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4869,9.983333]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4870,11.99167]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4871,11.05]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4872,12.0]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4855,367.6833]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4856,0.4665]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4857,0.063]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4858,244.7782]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4859,0.6313831]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4860,154.1595]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4862,63.42881]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4863,62.48436]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4864,6.05]
["2023-01-04T08:49:00.000000000","2023-01-04T16:49:00.000000000",4861,58.88675]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4849,361.1333]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4850,-0.003]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4851,0.498]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4852,244.996]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4853,0.9093397]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4854,149.6223]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4865,9.033334]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4866,9.6]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4867,9.133333]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4868,9.016666]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4869,9.991666]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4870,11.96667]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4871,11.025]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4872,12.0]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4855,365.8833]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4856,0.48]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4857,0.063]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4858,244.9859]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4859,0.6395407]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4860,154.8705]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4862,64.63711]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4863,63.70187]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4864,6.091667]
["2023-01-04T08:50:00.000000000","2023-01-04T16:50:00.000000000",4861,60.07515]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4849,357.8833]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4850,-0.003]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4851,0.5179999]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4852,244.9026]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4853,0.9183186]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4854,155.0184]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4865,9.066667]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4866,9.625]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4867,9.108334]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4868,9.133333]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4869,10.04167]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4870,12.0]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4871,11.05]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4872,12.05833]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4855,365.6333]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4856,0.49525]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4853,0.9717412]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4854,177.077]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4865,10.075]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4866,10.225]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4867,9.558333]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4868,10.0]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4869,10.61667]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4870,12.61667]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4871,12.3]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4872,12.70833]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4855,365.1833]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4856,0.55775]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4857,0.063]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4858,244.048]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4859,0.7610416]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4860,186.1199]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4862,74.04296]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4863,72.9584]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4864,6.35]
["2023-01-04T09:04:00.000000000","2023-01-04T17:04:00.000000000",4861,69.36715]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4849,354.4666]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4850,-0.003]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4851,0.6245]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4852,243.9854]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4853,1.007398]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4854,190.788]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4865,10.13333]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4866,10.25]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4867,9.675]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4868,10.00833]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4869,10.675]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4870,12.65833]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4871,12.35]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4872,12.74167]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4855,365.3167]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4856,0.5985]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4857,0.063]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4858,243.9919]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4859,0.8236575]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4860,201.4418]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4862,78.96857]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4863,77.78206]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4864,6.35]
["2023-01-04T09:05:00.000000000","2023-01-04T17:05:00.000000000",4861,74.13011]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4849,356.2333]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4850,-0.003]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4851,0.65075]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4852,244.1522]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4853,1.042796]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4854,201.0432]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4865,10.11667]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4866,10.275]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4867,9.8]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4868,9.983333]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4869,10.7]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4870,12.69167]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4871,12.41667]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4872,12.80833]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4855,366.3167]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4856,0.624]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4857,0.063]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4858,244.1545]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4859,0.8685505]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4860,210.8947]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4862,82.08883]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4863,80.91645]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4864,6.4]
["2023-01-04T09:06:00.000000000","2023-01-04T17:06:00.000000000",4861,77.29295]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4849,358.4666]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4850,-0.003]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4851,0.64]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4852,244.257]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4853,1.038939]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4854,199.19]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4865,10.21667]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4866,10.325]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4867,9.891667]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4868,10.00833]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4869,10.75833]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4870,12.73333]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4871,12.49167]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4872,12.85833]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4855,365.8667]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4856,0.61825]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4857,0.063]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4858,244.2561]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4859,0.8654539]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4860,209.9938]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4862,81.27624]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4863,80.1242]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4864,6.458333]
["2023-01-04T09:07:00.000000000","2023-01-04T17:07:00.000000000",4861,76.51627]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4849,359.9666]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4850,-0.00325]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4851,0.61]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4852,244.2445]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4853,1.01278]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4854,189.7474]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4865,10.3]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4866,10.40833]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4862,76.47172]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4863,75.36565]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4864,6.658333]
["2023-01-04T09:20:00.000000000","2023-01-04T17:20:00.000000000",4861,70.82691]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4849,359.85]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4850,-0.003]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4851,0.606]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4852,244.5084]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4853,1.000084]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4854,187.7754]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4865,10.6]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4866,10.425]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4867,10.38333]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4868,10.10833]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4869,10.89167]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4870,12.975]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4871,12.90833]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4872,13.04167]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4855,366.75]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4856,0.58475]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4857,0.063]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4858,244.5037]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4859,0.8066981]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4860,197.1916]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4862,77.68032]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4863,76.55297]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4864,6.708333]
["2023-01-04T09:21:00.000000000","2023-01-04T17:21:00.000000000",4861,71.97788]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4849,364.5]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4850,-0.003]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4851,0.6215]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4852,244.6152]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4853,1.020153]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4854,196.2115]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4865,10.7]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4866,10.475]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4867,10.4]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4868,10.13333]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4869,10.95]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4870,12.99167]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4871,12.91667]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4872,13.04167]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4855,366.1667]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4856,0.60775]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4857,0.063]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4858,244.5914]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4859,0.8400171]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4860,205.177]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4862,80.38876]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4863,79.23173]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4864,6.708333]
["2023-01-04T09:22:00.000000000","2023-01-04T17:22:00.000000000",4861,74.54184]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4849,357.3333]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4850,-0.003]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4851,0.6659999]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4852,244.7006]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4853,1.048733]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4854,207.0678]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4865,10.7]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4866,10.50833]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4867,10.45]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4868,10.11667]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4869,10.975]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4870,12.99167]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4871,12.98333]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4872,13.06667]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4855,366.5333]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4856,0.64075]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4857,0.063]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4858,244.6931]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4859,0.888989]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4860,217.5776]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4862,84.33518]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4863,83.12751]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4864,6.783333]
["2023-01-04T09:23:00.000000000","2023-01-04T17:23:00.000000000",4861,78.32227]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4849,365.6333]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4850,-0.003]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4851,0.69825]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4852,244.8538]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4853,1.102023]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4854,223.5116]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4865,10.81667]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4866,10.60833]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4867,10.55]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4868,10.29167]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4869,11.075]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4870,13.05]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4871,13.03333]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4872,13.14167]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4855,367.0166]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4856,0.687]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4857,0.063]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4858,244.8517]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4859,0.957592]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4860,234.8165]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4862,89.88715]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4863,88.58987]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4864,6.783333]
["2023-01-04T09:24:00.000000000","2023-01-04T17:24:00.000000000",4861,83.62798]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4871,12.99167]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4872,13.06667]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4855,367.4666]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4856,0.497]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4857,0.063]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4858,244.9139]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4859,0.6734604]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4860,164.504]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4862,67.33344]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4863,66.35467]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4864,6.9]
["2023-01-04T09:37:00.000000000","2023-01-04T17:37:00.000000000",4861,61.60978]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4849,359.6667]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4850,-0.003]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4851,0.5485]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4852,244.9527]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4853,0.9495804]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4854,166.8339]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4865,10.675]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4866,10.4]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4867,10.29167]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4868,10.16667]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4869,10.85833]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4870,12.925]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4871,12.95833]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4872,13.025]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4855,367.6667]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4856,0.5235]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4857,0.063]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4858,244.9623]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4859,0.7119882]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4860,174.5698]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4862,70.5009]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4863,69.47487]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4864,6.825]
["2023-01-04T09:38:00.000000000","2023-01-04T17:38:00.000000000",4861,64.63226]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4849,350.8333]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4850,-0.003]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4851,0.599]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4852,244.9993]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4853,0.987823]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4854,179.0072]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4865,10.68333]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4866,10.4]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4867,10.29167]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4868,10.16667]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4869,10.85833]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4870,12.98333]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4871,12.96667]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4872,13.075]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4855,357.1667]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4856,0.55725]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4857,0.063]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4858,245.0073]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4859,0.7634065]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4860,185.7738]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4862,75.24329]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4863,74.19225]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4864,6.816666]
["2023-01-04T09:39:00.000000000","2023-01-04T17:39:00.000000000",4861,69.2455]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4849,361.5833]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4850,-0.003]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4851,0.63]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4852,245.1406]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4853,1.030507]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4854,196.4055]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4865,10.68333]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4866,10.4]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4867,10.29167]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4868,10.11667]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4869,10.875]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4870,12.98333]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4871,12.99167]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4872,13.05833]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4855,366.9333]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4856,0.61]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4857,0.063]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4858,245.1377]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4859,0.8428175]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4860,206.0512]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4862,80.59698]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4863,79.5025]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4864,6.825]
["2023-01-04T09:40:00.000000000","2023-01-04T17:40:00.000000000",4861,74.46698]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4849,365.0]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4850,-0.00325]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4851,0.6702499]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4852,245.104]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4853,1.077036]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4854,213.9154]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4865,10.74167]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4866,10.45833]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4867,10.36667]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4868,10.2]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4869,10.975]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4870,13.09167]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4871,13.025]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4872,13.15]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4855,367.4833]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4856,0.65475]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4853,1.06288]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4854,208.2775]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4865,11.38333]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4866,10.90833]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4867,11.10833]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4868,10.84167]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4869,11.6]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4870,13.24167]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4871,13.64167]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4872,13.41667]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4855,367.8833]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4856,0.638]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4857,0.063]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4858,245.0001]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4859,0.8921079]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4860,217.2363]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4862,84.23827]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4863,83.06901]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4864,6.191667]
["2023-01-04T09:54:00.000000000","2023-01-04T17:54:00.000000000",4861,76.36655]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4849,358.55]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4850,-0.003]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4851,0.6595]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4852,245.022]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4853,1.059746]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4854,205.8346]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4865,11.35833]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4866,10.88333]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4867,11.04167]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4868,10.80833]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4869,11.6]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4870,13.21667]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4871,13.6]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4872,13.4]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4855,367.85]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4856,0.6315]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4857,0.063]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4858,245.0304]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4859,0.8841831]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4860,215.1521]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4862,83.6571]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4863,82.49097]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4864,6.191667]
["2023-01-04T09:55:00.000000000","2023-01-04T17:55:00.000000000",4861,75.66474]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4849,357.3333]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4850,-0.003]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4851,0.65425]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4852,245.0233]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4853,1.054084]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4854,203.6254]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4865,11.36667]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4866,10.84167]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4867,11.00833]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4868,10.80833]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4869,11.55833]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4870,13.2]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4871,13.59167]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4872,13.38333]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4855,367.9]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4856,0.6255]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4857,0.063]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4858,245.0292]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4859,0.8749983]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4860,213.0242]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4862,82.9228]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4863,81.74551]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4864,6.191666]
["2023-01-04T09:56:00.000000000","2023-01-04T17:56:00.000000000",4861,74.88807]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4849,358.6667]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4850,-0.003]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4851,0.651]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4852,245.0078]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4853,1.050463]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4854,202.9697]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4865,11.26667]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4866,10.80833]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4867,10.95833]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4868,10.73333]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4869,11.55]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4870,13.19167]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4871,13.55833]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4872,13.35]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4855,366.3167]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4856,0.6275]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4857,0.063]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4858,245.025]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4859,0.8795452]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4860,212.5234]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4862,82.66259]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4863,81.5169]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4864,6.241667]
["2023-01-04T09:57:00.000000000","2023-01-04T17:57:00.000000000",4861,74.63541]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4849,360.4667]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4850,-0.003]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4851,0.65425]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4852,244.9683]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4853,1.053365]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4854,204.4924]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4865,11.20833]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4866,10.69167]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4862,88.30368]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4863,87.1139]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4864,6.358333]
["2023-01-04T10:10:00.000000000","2023-01-04T18:10:00.000000000",4861,78.83694]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4849,365.9]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4850,-0.003]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4851,0.72]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4852,244.6348]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4853,1.121418]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4854,232.6655]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4865,11.39167]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4866,11.06667]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4867,11.21667]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4868,11.05833]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4869,11.66667]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4870,13.60833]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4871,13.69167]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4872,13.61667]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4855,367.65]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4856,0.70625]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4857,0.063]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4858,244.6237]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4859,0.9910882]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4860,242.6472]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4862,92.44746]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4863,91.20554]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4864,6.358333]
["2023-01-04T10:11:00.000000000","2023-01-04T18:11:00.000000000",4861,82.68287]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4849,364.8333]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4850,-0.003]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4851,0.72675]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4852,244.5599]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4853,1.135632]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4854,234.733]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4865,11.46667]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4866,11.11667]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4867,11.29167]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4868,11.00833]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4869,11.70833]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4870,13.625]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4871,13.86667]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4872,13.7]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4855,367.3667]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4856,0.7107499]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4857,0.063]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4858,244.5612]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4859,1.005134]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4860,244.7417]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4862,93.05856]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4863,91.79842]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4864,6.333333]
["2023-01-04T10:12:00.000000000","2023-01-04T18:12:00.000000000",4861,83.29111]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4849,363.9333]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4850,-0.003]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4851,0.7137499]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4852,244.5562]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4853,1.119899]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4854,229.6925]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4865,11.525]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4866,11.19167]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4867,11.36667]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4868,11.2]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4869,11.75833]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4870,13.40833]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4871,13.85]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4872,13.70833]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4855,366.7333]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4856,0.6977499]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4857,0.063]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4858,244.542]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4859,0.9854467]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4860,239.306]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4862,91.32962]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4863,90.07871]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4864,6.391666]
["2023-01-04T10:13:00.000000000","2023-01-04T18:13:00.000000000",4861,81.68162]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4849,362.7166]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4850,-0.003]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4851,0.70475]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4852,244.4913]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4853,1.106355]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4854,224.9236]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4865,11.41667]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4866,11.125]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4867,11.31667]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4868,11.06667]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4869,11.70833]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4870,13.475]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4871,13.725]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4872,13.66667]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4855,367.4]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4856,0.6857499]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4857,0.063]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4858,244.4823]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4859,0.9665313]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4860,235.2128]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4862,89.87605]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4863,88.67838]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4864,6.408333]
["2023-01-04T10:14:00.000000000","2023-01-04T18:14:00.000000000",4861,80.32478]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4871,13.80833]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4872,13.775]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4855,364.9167]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4856,0.638]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4857,0.063]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4858,244.1164]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4859,0.893086]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4860,215.8052]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4862,83.52415]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4863,82.43713]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4864,6.633333]
["2023-01-04T10:27:00.000000000","2023-01-04T18:27:00.000000000",4861,73.97103]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4849,359.8167]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4850,-0.00325]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4851,0.6345]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4852,244.0988]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4853,1.035283]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4854,198.3235]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4865,11.41667]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4866,11.08333]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4867,11.1]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4868,10.99167]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4869,11.68333]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4870,13.61667]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4871,13.8]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4872,13.76667]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4855,364.0833]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4856,0.6165]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4857,0.063]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4858,244.119]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4859,0.8772326]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4860,211.1033]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4862,80.98616]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4863,79.89677]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4864,6.741667]
["2023-01-04T10:28:00.000000000","2023-01-04T18:28:00.000000000",4861,71.36029]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4849,358.3833]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4850,-0.0035]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4851,0.63025]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4852,244.0709]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4853,1.025648]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4854,195.477]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4865,11.39167]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4866,11.06667]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4867,11.09167]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4868,10.93333]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4869,11.65]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4870,13.56667]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4871,13.75]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4872,13.73333]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4855,365.8333]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4856,0.6065]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4857,0.063]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4858,244.0927]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4859,0.8442714]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4860,204.3815]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4862,80.13055]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4863,79.07594]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4864,6.833333]
["2023-01-04T10:29:00.000000000","2023-01-04T18:29:00.000000000",4861,70.52747]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4849,356.9666]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4850,-0.003]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4851,0.61975]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4852,243.983]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4853,1.011632]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4854,191.0375]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4865,11.24167]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4866,10.99167]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4867,11.05]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4868,10.83333]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4869,11.54167]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4870,13.43333]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4871,13.66667]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4872,13.61667]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4855,367.7666]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4856,0.59025]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4857,0.063]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4858,243.994]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4859,0.8282104]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4860,199.1322]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4862,78.75455]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4863,77.66178]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4864,6.716667]
["2023-01-04T10:30:00.000000000","2023-01-04T18:30:00.000000000",4861,69.13321]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4849,356.9833]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4850,-0.00325]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4851,0.6005]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4852,243.9393]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4853,0.988553]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4854,184.4309]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4865,11.09167]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4866,10.85]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4867,10.95833]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4868,10.74167]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4869,11.4]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4870,13.35833]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4871,13.51667]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4872,13.5]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4855,365.5333]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4856,0.57625]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4853,1.138236]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4854,237.2096]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4865,11.0]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4866,10.80833]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4867,10.73333]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4868,10.6]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4869,11.25833]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4870,13.35]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4871,13.375]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4872,13.46667]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4855,366.8167]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4856,0.73175]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4857,0.063]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4858,244.4186]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4859,1.025425]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4860,251.0677]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4862,94.82031]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4863,93.61098]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4864,6.949999]
["2023-01-04T10:44:00.000000000","2023-01-04T18:44:00.000000000",4861,86.86567]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4849,358.6333]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4850,-0.003]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4851,0.815]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4852,244.4859]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4853,1.22473]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4854,260.5868]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4865,11.125]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4866,10.95]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4867,10.90833]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4868,10.70833]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4869,11.4]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4870,13.53333]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4871,13.51667]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4872,13.60833]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4855,367.15]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4856,0.79]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4857,0.063]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4858,244.5037]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4859,1.114555]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4860,273.4926]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4862,101.8673]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4863,100.6219]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4864,6.991666]
["2023-01-04T10:45:00.000000000","2023-01-04T18:45:00.000000000",4861,93.86507]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4849,369.5]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4850,-0.003]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4851,0.83675]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4852,244.528]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4853,1.291154]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4854,276.6052]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4865,11.34167]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4866,11.08333]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4867,11.05]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4868,10.925]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4869,11.5]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4870,13.61667]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4871,13.625]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4872,13.8]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4855,369.7333]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4856,0.8255]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4857,0.063]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4858,244.542]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4859,1.174529]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4860,287.1671]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4862,106.9862]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4863,105.7152]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4864,7.008333]
["2023-01-04T10:46:00.000000000","2023-01-04T18:46:00.000000000",4861,98.99298]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4849,372.1667]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4850,-0.003]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4851,0.86275]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4852,244.5133]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4853,1.337535]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4854,288.4297]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4865,11.51667]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4866,11.225]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4867,11.25833]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4868,11.11667]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4869,11.65833]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4870,13.73333]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4871,13.775]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4872,13.925]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4855,368.35]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4856,0.8615]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4857,0.063]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4858,244.5367]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4859,1.233958]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4860,301.6996]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4862,110.9578]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4863,109.6219]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4864,7.083333]
["2023-01-04T10:47:00.000000000","2023-01-04T18:47:00.000000000",4861,102.8202]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4849,360.2666]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4850,-0.003]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4851,0.937]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4852,244.5978]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4853,1.392742]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4854,304.2038]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4865,11.66667]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4866,11.4]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4862,117.5902]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4863,116.0825]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4864,6.85]
["2023-01-04T11:00:00.000000000","2023-01-04T19:00:00.000000000",4861,109.3424]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4849,367.0833]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4850,-0.00375]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4851,0.92825]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4852,244.1472]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4853,1.415897]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4854,307.2201]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4865,12.84167]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4866,12.61667]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4867,12.825]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4868,12.64167]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4869,12.85833]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4870,14.60833]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4871,15.05]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4872,14.98333]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4855,369.4]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4856,0.9119999]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4857,0.063]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4858,244.1604]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4859,1.309083]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4860,320.0201]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4862,117.835]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4863,116.3856]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4864,6.8]
["2023-01-04T11:01:00.000000000","2023-01-04T19:01:00.000000000",4861,109.7073]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4849,366.8667]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4850,-0.0035]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4851,0.938]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4852,244.0848]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4853,1.426076]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4854,310.6924]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4865,12.975]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4866,12.7]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4867,12.93333]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4868,12.73333]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4869,12.96667]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4870,14.76667]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4871,15.175]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4872,15.10833]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4855,369.5667]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4856,0.92175]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4857,0.063]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4858,244.1012]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4859,1.321467]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4860,323.2469]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4862,118.9502]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4863,117.5247]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4864,6.775]
["2023-01-04T11:02:00.000000000","2023-01-04T19:02:00.000000000",4861,110.877]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4849,373.5333]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4850,-0.00425]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4851,0.94175]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4852,244.0856]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4853,1.452936]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4854,317.399]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4865,13.08333]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4866,12.76667]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4867,13.05]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4868,12.79167]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4869,13.01667]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4870,14.8]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4871,15.20833]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4872,15.15]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4855,369.3333]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4856,0.94525]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4857,0.063]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4858,244.1058]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4859,1.354155]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4860,332.0572]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4862,121.8076]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4863,120.3068]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4864,6.758333]
["2023-01-04T11:03:00.000000000","2023-01-04T19:03:00.000000000",4861,113.6749]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4849,369.7333]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4850,-0.003]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4851,0.9955]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4852,244.175]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4853,1.506522]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4854,333.7047]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4865,13.05]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4866,12.75833]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4867,13.05]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4868,12.825]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4869,12.95]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4870,14.725]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4871,15.15]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4872,15.125]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4855,369.3667]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4856,0.9884999]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4857,0.063]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4858,244.1907]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4859,1.416602]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4860,346.813]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4862,126.9271]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4863,125.414]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4864,6.766666]
["2023-01-04T11:04:00.000000000","2023-01-04T19:04:00.000000000",4861,118.7935]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4871,17.69167]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4872,17.61667]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4855,375.15]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4856,1.67275]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4857,0.063]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4858,244.7405]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4859,2.486449]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4860,607.606]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4862,212.5224]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4863,210.6107]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4864,6.916667]
["2023-01-04T11:17:00.000000000","2023-01-04T19:17:00.000000000",4861,206.1925]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4849,371.1]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4850,-0.0035]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4851,1.662]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4852,244.6161]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4853,2.465208]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4854,574.8892]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4865,15.55833]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4866,15.24167]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4867,15.7]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4868,15.24167]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4869,15.175]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4870,16.9]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4871,17.825]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4872,17.73333]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4855,374.8833]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4856,1.64075]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4857,0.063]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4858,244.62]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4859,2.383587]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4860,581.6685]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4862,208.5594]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4863,206.6246]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4864,6.925]
["2023-01-04T11:18:00.000000000","2023-01-04T19:18:00.000000000",4861,202.2156]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4849,372.6667]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4850,-0.00375]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4851,1.63075]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4852,244.4686]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4853,2.4314]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4854,565.7409]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4865,15.75]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4866,15.39167]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4867,15.95833]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4868,15.45]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4869,15.45833]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4870,17.08333]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4871,17.95]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4872,17.9]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4855,374.05]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4856,1.62075]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4857,0.063]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4858,244.5227]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4859,2.402161]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4860,587.324]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4862,205.8941]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4863,203.9907]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4864,7.016666]
["2023-01-04T11:19:00.000000000","2023-01-04T19:19:00.000000000",4861,199.6423]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4849,371.25]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4850,-0.00425]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4851,1.628]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4852,244.3405]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4853,2.407394]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4854,560.8121]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4865,15.93333]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4866,15.58333]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4867,16.14167]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4868,15.59167]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4869,15.71667]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4870,17.325]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4871,18.10833]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4872,18.00833]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4855,374.35]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4856,1.606]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4857,0.063]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4858,244.3786]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4859,2.379349]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4860,581.7332]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4862,204.3741]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4863,202.5833]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4864,7.225]
["2023-01-04T11:20:00.000000000","2023-01-04T19:20:00.000000000",4861,198.2667]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4849,373.4]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4850,-0.00575]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4851,1.62525]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4852,244.2854]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4853,2.418767]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4854,563.1957]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4865,16.175]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4866,15.70833]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4867,16.39167]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4868,15.85]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4869,15.98333]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4870,17.5]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4871,18.35833]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4872,18.19167]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4855,374.4166]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4856,1.61225]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4853,2.580261]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4854,602.5093]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4865,17.125]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4866,16.71667]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4867,17.35]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4868,16.31667]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4869,17.5]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4870,18.83333]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4871,19.43333]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4872,19.20833]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4855,372.5833]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4856,1.72975]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4857,0.063]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4858,244.7181]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4859,2.54139]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4860,623.7047]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4862,219.3964]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4863,217.4506]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4864,8.466666]
["2023-01-04T11:34:00.000000000","2023-01-04T19:34:00.000000000",4861,210.7683]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4849,366.3833]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4850,-0.006]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4851,1.86175]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4852,244.7586]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4853,2.733283]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4854,640.4063]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4865,17.4]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4866,16.89167]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4867,17.475]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4868,16.6]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4869,17.69167]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4870,18.93333]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4871,19.68333]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4872,19.375]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4855,372.2333]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4856,1.826]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4857,0.063]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4858,244.8274]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4859,2.685472]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4860,659.3903]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4862,231.2231]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4863,229.2109]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4864,8.583333]
["2023-01-04T11:35:00.000000000","2023-01-04T19:35:00.000000000",4861,222.1283]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4849,369.8167]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4850,-0.006]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4851,1.8675]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4852,244.7568]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4853,2.748]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4854,649.7442]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4865,17.63333]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4866,16.96667]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4867,17.59167]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4868,16.75833]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4869,17.88333]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4870,19.05]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4871,19.81667]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4872,19.475]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4855,372.2666]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4856,1.849]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4857,0.063]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4858,244.7792]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4859,2.700949]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4860,660.7199]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4862,233.9915]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4863,231.9217]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4864,8.724999]
["2023-01-04T11:36:00.000000000","2023-01-04T19:36:00.000000000",4861,224.7391]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4849,370.3833]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4850,-0.006]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4851,1.8695]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4852,244.6933]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4853,2.748699]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4854,651.5273]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4865,17.89167]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4866,17.19167]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4867,17.80833]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4868,16.73333]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4869,18.15]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4870,19.4]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4871,20.075]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4872,19.74167]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4855,371.6333]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4856,1.85675]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4857,0.063]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4858,244.7349]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4859,2.728401]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4860,669.4646]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4862,234.482]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4863,232.4725]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4864,8.758333]
["2023-01-04T11:37:00.000000000","2023-01-04T19:37:00.000000000",4861,225.1508]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4849,368.7333]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4850,-0.006]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4851,1.90925]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4852,244.6453]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4853,2.787366]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4854,659.3251]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4865,17.99167]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4866,17.38333]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4862,286.3232]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4863,284.5557]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4864,8.516666]
["2023-01-04T11:50:00.000000000","2023-01-04T19:50:00.000000000",4861,278.4605]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4849,370.15]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4850,-0.006]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4851,2.5205]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4852,247.045]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4853,3.634437]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4854,879.7424]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4865,20.54167]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4866,19.99167]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4867,20.73333]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4868,19.79167]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4869,20.66667]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4870,21.55]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4871,22.55833]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4872,22.46667]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4855,370.2]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4856,2.51925]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4857,0.063]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4858,247.1169]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4859,3.657301]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4860,906.6671]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4862,315.5778]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4863,313.9875]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4864,8.349999]
["2023-01-04T11:51:00.000000000","2023-01-04T19:51:00.000000000",4861,306.8418]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4849,359.5833]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4850,-0.006]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4851,2.7345]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4852,247.2626]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4853,3.859162]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4854,936.1668]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4865,20.85]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4866,20.375]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4867,21.15]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4868,20.2]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4869,21.125]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4870,22.04167]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4871,22.88333]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4872,22.76666]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4855,370.6667]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4856,2.6655]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4857,0.063]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4858,247.355]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4859,3.900561]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4860,965.2018]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4862,335.24]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4863,333.4644]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4864,8.325]
["2023-01-04T11:52:00.000000000","2023-01-04T19:52:00.000000000",4861,326.3521]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4849,360.5833]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4850,-0.006]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4851,2.25875]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4852,246.9285]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4853,3.237777]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4854,777.0381]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4865,21.00833]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4866,20.425]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4867,21.29167]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4868,20.38333]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4869,21.225]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4870,22.125]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4871,22.98333]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4872,22.7]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4855,369.5667]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4856,2.20875]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4857,0.063]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4858,247.0043]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4859,3.23696]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4860,800.0615]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4862,280.5544]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4863,278.1013]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4864,8.325]
["2023-01-04T11:53:00.000000000","2023-01-04T19:53:00.000000000",4861,272.7711]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4849,361.8333]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4850,-0.006]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4851,1.61075]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4852,246.2244]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4853,2.362432]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4854,548.4919]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4865,20.64167]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4866,20.125]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4867,20.86667]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4868,19.99167]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4869,20.725]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4870,21.68333]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4871,22.525]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4872,22.35]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4855,369.4833]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4856,1.5725]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4857,0.063]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4858,246.2825]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4859,2.295307]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4860,564.4011]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4862,202.7591]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4863,200.6064]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4864,8.224999]
["2023-01-04T11:54:00.000000000","2023-01-04T19:54:00.000000000",4861,196.3952]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4871,21.15]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4872,20.80833]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4855,370.65]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4856,2.0355]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4857,0.063]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4858,246.4283]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4859,2.995262]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4860,737.5405]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4862,257.486]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4863,255.2165]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4864,8.275]
["2023-01-04T12:07:00.000000000","2023-01-04T20:07:00.000000000",4861,250.3318]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4849,382.7833]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4850,-0.006]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4851,1.72775]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4852,245.9964]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4853,2.636459]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4854,620.3857]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4865,19.09167]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4866,18.30833]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4867,19.15833]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4868,18.175]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4869,19.28333]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4870,20.175]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4871,21.24167]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4872,20.775]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4855,371.25]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4856,1.8125]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4857,0.063]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4858,246.1035]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4859,2.658376]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4860,654.4931]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4862,230.6102]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4863,228.5267]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4864,8.216666]
["2023-01-04T12:08:00.000000000","2023-01-04T20:08:00.000000000",4861,224.3367]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4849,378.7833]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4850,-0.006]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4851,1.66225]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4852,245.9657]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4853,2.514565]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4854,588.4572]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4865,18.725]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4866,17.78333]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4867,18.73333]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4868,17.55]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4869,18.84167]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4870,19.475]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4871,20.94167]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4872,20.19167]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4855,371.0]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4856,1.711]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4857,0.063]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4858,246.0511]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4859,2.500538]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4860,615.4665]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4862,217.7291]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4863,215.7389]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4864,8.016666]
["2023-01-04T12:09:00.000000000","2023-01-04T20:09:00.000000000",4861,211.6199]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4849,372.6333]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4850,-0.006]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4851,1.6725]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4852,245.8643]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4853,2.49155]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4854,582.6927]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4865,18.54167]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4866,17.45833]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4867,18.45833]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4868,17.31667]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4869,18.625]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4870,19.31667]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4871,20.75833]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4872,19.86667]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4855,371.15]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4856,1.676]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4857,0.063]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4858,245.9431]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4859,2.447766]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4860,603.2524]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4862,213.3608]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4863,211.4255]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4864,7.9]
["2023-01-04T12:10:00.000000000","2023-01-04T20:10:00.000000000",4861,207.175]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4849,368.0833]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4850,-0.00625]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4851,1.72725]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4852,245.8863]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4853,2.528178]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4854,593.9659]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4865,18.33333]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4866,17.14167]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4867,18.23333]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4868,17.05833]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4869,18.39167]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4870,19.09167]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4871,20.51667]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4872,19.60833]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4855,370.7666]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4856,1.708]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4853,1.875282]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4854,421.0914]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4865,16.95833]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4866,16.00833]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4867,16.475]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4868,15.74167]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4869,17.35833]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4870,18.64167]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4871,19.74167]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4872,18.90833]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4855,369.0667]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4856,1.22375]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4857,0.063]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4858,246.0074]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4859,1.762669]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4860,433.7375]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4862,157.4797]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4863,155.7916]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4864,8.866667]
["2023-01-04T12:24:00.000000000","2023-01-04T20:24:00.000000000",4861,148.831]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4849,366.1667]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4850,-0.006]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4851,1.24525]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4852,245.8868]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4853,1.863114]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4854,421.3443]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4865,16.65833]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4866,15.76667]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4867,16.23333]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4868,15.43333]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4869,17.09167]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4870,18.43333]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4871,19.45833]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4872,18.7]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4855,369.3]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4856,1.22275]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4857,0.063]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4858,245.9131]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4859,1.759189]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4860,433.3542]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4862,157.1669]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4863,155.525]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4864,9.008333]
["2023-01-04T12:25:00.000000000","2023-01-04T20:25:00.000000000",4861,148.5971]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4849,365.4833]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4850,-0.006]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4851,1.2535]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4852,245.7575]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4853,1.874654]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4854,423.7611]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4865,16.325]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4866,15.575]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4867,15.96667]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4868,15.25]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4869,16.83333]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4870,18.2]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4871,19.15]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4872,18.5]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4855,367.8833]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4856,1.235]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4857,0.063]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4858,245.7865]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4859,1.790995]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4860,439.6923]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4862,157.6772]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4863,156.0311]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4864,8.974999]
["2023-01-04T12:26:00.000000000","2023-01-04T20:26:00.000000000",4861,149.2334]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4849,365.1333]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4850,-0.006]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4851,1.1975]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4852,245.6233]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4853,1.80528]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4854,404.0919]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4865,16.0]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4866,15.34167]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4867,15.73333]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4868,15.025]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4869,16.60833]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4870,18.025]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4871,18.89167]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4872,18.31667]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4855,368.75]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4856,1.175]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4857,0.063]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4858,245.6577]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4859,1.696304]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4860,415.8162]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4862,150.6518]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4863,149.0083]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4864,8.900001]
["2023-01-04T12:27:00.000000000","2023-01-04T20:27:00.000000000",4861,142.6083]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4849,365.0333]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4850,-0.006]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4851,1.08875]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4852,245.4955]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4853,1.653047]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4854,364.9302]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4865,15.83333]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4866,15.23333]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4862,83.10885]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4863,81.97401]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4864,8.941667]
["2023-01-04T12:40:00.000000000","2023-01-04T20:40:00.000000000",4861,74.7477]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4849,355.05]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4850,-0.006]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4851,0.6677499]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4852,244.8167]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4853,1.051871]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4854,207.301]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4865,12.53333]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4866,12.19167]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4867,12.11667]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4868,12.0]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4869,12.93333]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4870,15.01667]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4871,15.19167]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4872,15.175]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4855,367.3]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4856,0.6347499]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4857,0.063]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4858,244.8236]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4859,0.8812857]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4860,215.552]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4862,84.27554]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4863,83.13358]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4864,8.891667]
["2023-01-04T12:41:00.000000000","2023-01-04T20:41:00.000000000",4861,75.89867]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4849,360.2666]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4850,-0.006]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4851,0.675]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4852,244.7873]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4853,1.067445]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4854,213.195]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4865,12.325]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4866,12.01667]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4867,11.95]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4868,11.85]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4869,12.71667]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4870,14.88333]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4871,15.00833]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4872,15.025]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4855,367.1833]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4856,0.6495]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4857,0.063]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4858,244.784]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4859,0.9031059]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4860,221.0568]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4862,85.97614]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4863,84.85475]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4864,8.85]
["2023-01-04T12:42:00.000000000","2023-01-04T20:42:00.000000000",4861,77.5456]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4849,363.8167]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4850,-0.006]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4851,0.68175]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4852,244.7938]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4853,1.081527]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4854,217.1025]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4865,12.24167]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4866,11.95833]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4867,11.89167]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4868,11.775]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4869,12.56667]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4870,14.74167]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4871,14.9]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4872,14.925]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4855,366.8333]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4856,0.66425]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4857,0.063]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4858,244.795]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4859,0.9247078]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4860,225.7803]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4862,87.41673]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4863,86.30246]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4864,8.608333]
["2023-01-04T12:43:00.000000000","2023-01-04T20:43:00.000000000",4861,78.92115]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4849,359.2833]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4850,-0.006]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4851,0.6914999]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4852,244.8007]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4853,1.086612]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4854,218.7109]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4865,12.09167]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4866,11.80833]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4867,11.75833]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4868,11.68333]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4869,12.43333]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4870,14.70833]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4871,14.76667]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4872,14.85]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4855,366.65]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4856,0.6659999]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4857,0.063]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4858,244.814]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4859,0.948153]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4860,229.9589]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4862,87.54288]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4863,86.41171]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4864,8.5]
["2023-01-04T12:44:00.000000000","2023-01-04T20:44:00.000000000",4861,79.12702]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4871,14.75]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4872,14.9]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4855,368.9167]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4856,0.8875]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4857,0.063]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4858,245.4921]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4859,1.252977]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4860,309.0008]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4862,114.1829]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4863,112.8969]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4864,7.933333]
["2023-01-04T12:57:00.000000000","2023-01-04T20:57:00.000000000",4861,105.3093]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4849,384.55]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4850,-0.006]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4851,0.9595]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4852,245.6491]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4853,1.507018]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4854,333.8749]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4865,12.275]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4866,12.1]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4867,12.2]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4868,12.01667]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4869,12.625]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4870,14.81667]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4871,14.86667]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4872,15.01667]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4855,369.3333]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4856,1.0095]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4857,0.063]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4858,245.6943]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4859,1.438238]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4860,354.7828]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4862,128.954]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4863,127.5042]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4864,7.883333]
["2023-01-04T12:58:00.000000000","2023-01-04T20:58:00.000000000",4861,119.7386]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4849,372.3167]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4850,-0.006]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4851,1.047]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4852,245.6714]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4853,1.597118]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4854,355.3628]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4865,12.575]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4866,12.35]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4867,12.45833]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4868,12.29167]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4869,12.85833]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4870,15.05]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4871,15.13333]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4872,15.28333]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4855,369.05]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4856,1.0455]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4857,0.063]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4858,245.6863]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4859,1.499398]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4860,368.6182]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4862,133.3931]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4863,131.8318]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4864,7.933333]
["2023-01-04T12:59:00.000000000","2023-01-04T20:59:00.000000000",4861,124.829]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4849,370.5]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4850,-0.006]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4851,1.03]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4852,245.645]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4853,1.577824]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4854,348.3794]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4865,12.86667]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4866,12.6]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4867,12.66667]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4868,12.53333]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4869,13.14167]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4870,15.33333]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4871,15.375]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4872,15.49167]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4855,369.4]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4856,1.0245]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4857,0.063]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4858,245.6577]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4859,1.475501]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4860,361.8567]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4862,130.9414]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4863,129.3932]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4864,8.041667]
["2023-01-04T13:00:00.000000000","2023-01-04T21:00:00.000000000",4861,123.1915]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4849,370.1667]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4850,-0.006]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4851,0.965]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4852,245.6149]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4853,1.49605]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4854,324.3067]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4865,13.05]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4866,12.75833]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4867,12.84167]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4868,12.725]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4869,13.325]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4870,15.48333]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4871,15.6]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4872,15.7]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4855,368.7166]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4856,0.9597499]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4853,1.292224]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4854,272.3691]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4865,13.25]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4866,13.05833]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4867,13.05]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4868,12.85]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4869,13.675]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4870,15.625]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4871,15.8]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4872,15.83333]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4855,367.45]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4856,0.816]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4857,0.063]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4858,245.296]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4859,1.152094]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4860,282.9431]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4862,105.5201]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4863,104.1763]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4864,8.333333]
["2023-01-04T13:14:00.000000000","2023-01-04T21:14:00.000000000",4861,99.11463]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4849,364.9667]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4850,-0.006]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4851,0.86625]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4852,245.2661]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4853,1.330606]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4854,283.1952]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4865,13.175]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4866,12.91667]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4867,12.95833]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4868,12.8]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4869,13.56667]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4870,15.56667]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4871,15.71667]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4872,15.75833]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4855,366.8167]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4856,0.853]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4857,0.063]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4858,245.2887]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4859,1.179359]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4860,289.2829]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4862,109.6303]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4863,108.3564]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4864,8.425]
["2023-01-04T13:15:00.000000000","2023-01-04T21:15:00.000000000",4861,102.6798]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4849,376.55]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4850,-0.006]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4851,0.8807499]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4852,245.217]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4853,1.390941]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4854,298.9341]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4865,13.05]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4866,12.875]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4867,12.91667]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4868,12.675]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4869,13.46667]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4870,15.45]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4871,15.6]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4872,15.7]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4855,366.9167]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4856,0.9017499]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4857,0.063]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4858,245.2521]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4859,1.273418]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4860,313.4651]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4862,115.5741]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4863,114.1944]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4864,8.5]
["2023-01-04T13:16:00.000000000","2023-01-04T21:16:00.000000000",4861,107.6393]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4849,373.8]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4850,-0.006]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4851,0.894]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4852,245.1922]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4853,1.412941]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4854,301.2599]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4865,12.98333]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4866,12.81667]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4867,12.875]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4868,12.61667]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4869,13.4]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4870,15.40833]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4871,15.55833]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4872,15.64167]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4855,366.7167]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4856,0.9047499]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4857,0.063]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4858,245.2327]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4859,1.289075]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4860,315.0466]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4862,116.0629]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4863,114.6052]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4864,8.408334]
["2023-01-04T13:17:00.000000000","2023-01-04T21:17:00.000000000",4861,107.527]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4849,373.4833]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4850,-0.006]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4851,0.8235]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4852,244.9137]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4853,1.316189]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4854,275.9475]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4865,12.96667]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4866,12.775]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4862,121.7515]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4863,120.33]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4864,8.816667]
["2023-01-04T13:30:00.000000000","2023-01-04T21:30:00.000000000",4861,110.746]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4849,365.2666]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4850,-0.006]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4851,0.87725]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4852,245.2197]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4853,1.367686]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4854,288.4005]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4865,13.85833]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4866,13.575]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4867,13.66667]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4868,13.45]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4869,14.175]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4870,16.075]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4871,16.30833]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4872,16.34167]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4855,367.2333]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4856,0.8604999]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4857,0.063]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4858,245.2561]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4859,1.228033]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4860,299.47]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4862,111.565]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4863,110.1942]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4864,8.7]
["2023-01-04T13:31:00.000000000","2023-01-04T21:31:00.000000000",4861,101.1171]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4849,367.1167]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4850,-0.006]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4851,0.8435]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4852,245.1885]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4853,1.314214]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4854,278.0562]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4865,13.75]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4866,13.44167]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4867,13.54167]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4868,13.275]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4869,14.05]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4870,15.85]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4871,16.18333]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4872,16.14167]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4855,368.0]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4856,0.83125]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4857,0.063]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4858,245.2081]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4859,1.174666]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4860,288.739]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4862,108.1606]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4863,106.8376]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4864,8.533334]
["2023-01-04T13:32:00.000000000","2023-01-04T21:32:00.000000000",4861,97.55193]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4849,380.2833]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4850,-0.006]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4851,0.88125]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4852,245.1036]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4853,1.404435]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4854,302.5563]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4865,13.64167]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4866,13.325]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4867,13.45]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4868,13.18333]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4869,14.0]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4870,15.775]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4871,16.11667]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4872,16.025]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4855,369.3167]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4856,0.9105]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4857,0.063]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4858,245.1383]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4859,1.287593]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4860,314.2939]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4862,118.2131]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4863,116.7797]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4864,8.391667]
["2023-01-04T13:33:00.000000000","2023-01-04T21:33:00.000000000",4861,106.8159]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4849,380.7166]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4850,-0.006]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4851,0.7979999]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4852,244.8099]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4853,1.293664]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4854,273.6132]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4865,13.50833]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4866,13.225]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4867,13.41667]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4868,13.1]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4869,13.86667]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4870,15.58333]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4871,16.025]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4872,15.85]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4855,368.4]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4856,0.8315]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4857,0.063]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4858,244.8407]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4859,1.192715]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4860,291.1367]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4862,108.3768]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4863,106.962]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4864,8.275]
["2023-01-04T13:34:00.000000000","2023-01-04T21:34:00.000000000",4861,98.62804]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4871,14.54167]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4872,14.54167]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4855,366.7833]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4856,0.5335]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4857,0.063]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4858,244.4956]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4859,0.7358081]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4860,177.7694]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4862,71.75013]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4863,70.78265]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4864,8.291667]
["2023-01-04T13:47:00.000000000","2023-01-04T21:47:00.000000000",4861,64.26731]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4849,347.35]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4850,-0.006]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4851,0.5495]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4852,244.4249]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4853,0.9204488]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4854,161.1849]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4865,12.0]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4866,11.81667]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4867,12.04167]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4868,11.78333]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4869,12.375]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4870,14.28333]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4871,14.43333]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4872,14.45833]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4855,366.6833]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4856,0.5105]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4857,0.063]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4858,244.4545]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4859,0.6980128]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4860,169.113]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4862,68.84801]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4863,67.90983]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4864,8.283334]
["2023-01-04T13:48:00.000000000","2023-01-04T21:48:00.000000000",4861,61.49749]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4849,348.4167]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4850,-0.006]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4851,0.5275]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4852,244.4079]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4853,0.8978593]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4854,154.255]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4865,11.89167]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4866,11.75]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4867,11.91667]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4868,11.70833]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4869,12.28333]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4870,14.2]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4871,14.33333]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4872,14.35]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4855,366.8]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4856,0.49]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4857,0.063]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4858,244.4441]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4859,0.6690837]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4860,161.3374]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4862,66.43496]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4863,65.52364]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4864,8.25]
["2023-01-04T13:49:00.000000000","2023-01-04T21:49:00.000000000",4861,59.06454]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4849,350.4167]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4850,-0.006]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4851,0.49575]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4852,244.401]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4853,0.8707002]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4854,144.8989]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4865,11.80833]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4866,11.675]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4867,11.80833]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4868,11.65]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4869,12.18333]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4870,14.09167]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4871,14.225]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4872,14.29167]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4855,367.1333]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4856,0.45975]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4857,0.063]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4858,244.4355]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4859,0.6276733]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4860,151.249]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4862,62.90603]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4863,62.02702]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4864,8.108334]
["2023-01-04T13:50:00.000000000","2023-01-04T21:50:00.000000000",4861,55.59291]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4849,349.0667]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4850,-0.006]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4851,0.46225]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4852,244.4488]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4853,0.8352984]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4854,132.162]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4865,11.775]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4866,11.65]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4867,11.775]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4868,11.61667]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4869,12.125]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4870,14.09167]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4871,14.18333]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4872,14.23333]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4855,366.2333]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4856,0.4265]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4853,0.8182593]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4854,125.7504]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4865,11.10833]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4866,10.98333]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4867,11.00833]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4868,10.99167]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4869,11.3]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4870,13.5]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4871,13.4]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4872,13.6]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4855,364.95]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4856,0.4095]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4857,0.063]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4858,244.063]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4859,0.5359444]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4860,128.4412]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4862,56.23421]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4863,55.38301]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4864,8.3]
["2023-01-04T14:04:00.000000000","2023-01-04T22:04:00.000000000",4861,49.72575]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4849,354.3167]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4850,-0.006]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4851,0.4245]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4852,244.0368]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4853,0.8126595]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4854,121.7087]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4865,11.15833]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4866,10.99167]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4867,11.05]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4868,11.00833]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4869,11.34167]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4870,13.5]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4871,13.45833]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4872,13.59167]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4855,366.2833]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4856,0.39625]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4857,0.063]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4858,244.0761]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4859,0.529199]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4860,127.6171]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4862,54.99589]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4863,54.19619]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4864,8.241666]
["2023-01-04T14:05:00.000000000","2023-01-04T22:05:00.000000000",4861,48.64964]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4849,351.85]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4850,-0.006]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4851,0.415]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4852,244.3028]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4853,0.8191977]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4854,117.8947]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4865,11.125]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4866,10.99167]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4867,11.075]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4868,11.0]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4869,11.38333]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4870,13.49167]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4871,13.45]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4872,13.6]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4855,366.2]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4856,0.38425]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4857,0.063]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4858,244.3399]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4859,0.509864]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4860,123.3627]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4862,53.49751]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4863,52.751]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4864,8.15]
["2023-01-04T14:06:00.000000000","2023-01-04T22:06:00.000000000",4861,47.31152]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4849,353.1667]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4850,-0.006]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4851,0.407]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4852,244.7317]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4853,0.8363584]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4854,115.4085]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4865,11.1]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4866,10.9]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4867,11.00833]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4868,10.90833]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4869,11.31667]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4870,13.40833]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4871,13.4]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4872,13.53333]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4855,366.2833]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4856,0.37825]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4857,0.063]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4858,244.7293]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4859,0.4984661]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4860,120.2053]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4862,52.74863]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4863,51.99046]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4864,8.175]
["2023-01-04T14:07:00.000000000","2023-01-04T22:07:00.000000000",4861,46.62842]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4849,351.6]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4850,-0.006]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4851,0.4075]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4852,244.6445]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4853,0.8389567]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4854,115.0251]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4865,11.01667]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4866,10.85]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4862,95.23617]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4863,94.01749]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4864,7.933333]
["2023-01-04T14:20:00.000000000","2023-01-04T22:20:00.000000000",4861,89.63549]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4849,375.6833]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4850,-0.006]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4851,0.7665]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4852,244.1375]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4853,1.240673]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4854,256.1004]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4865,11.775]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4866,11.43333]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4867,11.7]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4868,11.49167]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4869,11.96667]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4870,13.78333]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4871,14.05]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4872,13.99167]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4855,367.2]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4856,0.7787499]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4857,0.063]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4858,244.1346]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4859,1.103217]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4860,269.2054]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4862,100.5232]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4863,99.24754]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4864,7.958333]
["2023-01-04T14:21:00.000000000","2023-01-04T22:21:00.000000000",4861,94.90376]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4849,370.7166]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4850,-0.006]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4851,0.7875]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4852,244.1039]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4853,1.264107]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4854,261.2739]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4865,11.89167]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4866,11.53333]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4867,11.76667]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4868,11.56667]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4869,12.075]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4870,13.86667]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4871,14.20833]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4872,14.1]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4855,366.8333]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4856,0.7869999]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4857,0.063]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4858,244.0886]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4859,1.118287]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4860,272.6485]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4862,101.3609]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4863,100.1122]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4864,8.091666]
["2023-01-04T14:22:00.000000000","2023-01-04T22:22:00.000000000",4861,95.96116]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4849,368.7333]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4850,-0.006]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4851,0.7567499]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4852,244.0732]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4853,1.221494]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4854,248.7915]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4865,11.96667]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4866,11.59167]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4867,11.80833]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4868,11.6]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4869,12.2]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4870,13.90833]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4871,14.29167]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4872,14.19167]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4855,367.4167]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4856,0.75]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4857,0.063]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4858,244.0648]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4859,1.089091]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4860,262.0899]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4862,97.20002]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4863,95.94251]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4864,8.183333]
["2023-01-04T14:23:00.000000000","2023-01-04T22:23:00.000000000",4861,91.90936]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4849,367.65]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4850,-0.006]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4851,0.72125]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4852,244.8353]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4853,1.170637]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4854,234.3801]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4865,11.975]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4866,11.60833]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4867,11.86667]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4868,11.63333]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4869,12.25833]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4870,13.98333]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4871,14.30833]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4872,14.19167]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4855,368.1333]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4856,0.7095]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4857,0.063]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4858,244.8041]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4859,1.008915]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4860,244.8095]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4862,92.59643]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4863,91.39294]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4864,8.191667]
["2023-01-04T14:24:00.000000000","2023-01-04T22:24:00.000000000",4861,87.22125]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4871,15.14167]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4872,15.00833]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4855,370.35]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4856,0.9235]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4857,0.063]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4858,247.8229]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4859,1.312668]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4860,324.8471]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4862,119.2694]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4863,117.816]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4864,8.099999]
["2023-01-04T14:37:00.000000000","2023-01-04T22:37:00.000000000",4861,112.1683]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4849,368.2]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4850,-0.006]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4851,0.9495]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4852,247.918]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4853,1.468851]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4854,315.6921]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4865,12.78333]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4866,12.51667]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4867,12.86667]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4868,12.53333]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4869,13.10833]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4870,14.83333]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4871,15.19167]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4872,15.10833]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4855,370.05]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4856,0.93375]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4857,0.063]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4858,247.9104]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4859,1.322567]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4860,327.9709]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4862,120.5482]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4863,119.0745]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4864,8.158334]
["2023-01-04T14:38:00.000000000","2023-01-04T22:38:00.000000000",4861,113.2538]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4849,368.4]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4850,-0.006]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4851,0.95925]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4852,247.8717]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4853,1.483872]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4854,318.9292]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4865,12.95]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4866,12.625]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4867,12.94167]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4868,12.625]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4869,13.25]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4870,14.95833]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4871,15.33333]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4872,15.23333]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4855,370.8]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4856,0.94225]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4857,0.063]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4858,247.8729]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4859,1.339008]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4860,332.0897]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4862,121.7676]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4863,120.2878]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4864,8.241666]
["2023-01-04T14:39:00.000000000","2023-01-04T22:39:00.000000000",4861,114.4984]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4849,366.7666]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4850,-0.006]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4851,0.96425]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4852,247.6854]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4853,1.485066]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4854,319.6895]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4865,13.15]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4866,12.85833]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4867,13.15833]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4868,12.86667]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4869,13.425]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4870,15.20833]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4871,15.51667]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4872,15.41667]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4855,370.35]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4856,0.943]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4857,0.063]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4858,247.6786]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4859,1.342231]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4860,332.1441]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4862,121.9003]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4863,120.4505]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4864,8.333333]
["2023-01-04T14:40:00.000000000","2023-01-04T22:40:00.000000000",4861,114.6107]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4849,365.05]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4850,-0.006]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4851,0.9665]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4852,247.611]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4853,1.483683]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4854,319.4038]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4865,13.29167]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4866,12.90833]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4867,13.25]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4868,12.925]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4869,13.54167]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4870,15.175]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4871,15.63333]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4872,15.49167]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4855,370.3833]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4856,0.9414999]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4853,1.443964]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4854,303.2286]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4865,14.68333]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4866,13.89167]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4867,14.55]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4868,14.025]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4869,14.65]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4870,16.1]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4871,16.725]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4872,16.30833]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4855,368.0667]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4856,0.90075]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4857,0.063]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4858,247.3197]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4859,1.267108]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4860,311.7278]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4862,116.5349]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4863,115.1194]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4864,8.325]
["2023-01-04T14:54:00.000000000","2023-01-04T22:54:00.000000000",4861,110.4466]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4849,366.0667]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4850,-0.006]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4851,0.8199999]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4852,247.1907]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4853,1.317888]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4854,269.0453]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4865,14.51667]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4866,13.775]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4867,14.375]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4868,13.825]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4869,14.61667]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4870,16.01667]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4871,16.66667]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4872,16.21667]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4855,368.2]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4856,0.80325]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4857,0.063]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4858,247.1938]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4859,1.13571]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4860,279.0079]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4862,104.925]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4863,103.6742]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4864,8.35]
["2023-01-04T14:55:00.000000000","2023-01-04T22:55:00.000000000",4861,98.87134]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4849,365.6833]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4850,-0.006]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4851,0.7505]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4852,247.1426]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4853,1.216071]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4854,244.1138]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4865,14.38333]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4866,13.61667]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4867,14.18333]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4868,13.68333]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4869,14.43333]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4870,15.80833]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4871,16.48333]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4872,16.01667]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4855,368.3]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4856,0.7325]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4857,0.063]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4858,247.1292]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4859,1.032842]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4860,253.3595]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4862,96.41813]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4863,95.23988]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4864,8.400001]
["2023-01-04T14:56:00.000000000","2023-01-04T22:56:00.000000000",4861,90.35602]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4849,364.1667]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4850,-0.006]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4851,0.698]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4852,247.2581]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4853,1.156427]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4854,223.8312]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4865,14.14167]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4866,13.39167]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4867,13.95833]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4868,13.45833]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4869,14.25833]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4870,15.58333]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4871,16.28333]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4872,15.8]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4855,367.9167]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4856,0.67875]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4857,0.063]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4858,247.2404]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4859,0.9489165]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4860,232.5941]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4862,89.69961]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4863,88.5704]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4864,8.266666]
["2023-01-04T14:57:00.000000000","2023-01-04T22:57:00.000000000",4861,83.74026]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4849,363.9]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4850,-0.006]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4851,0.64175]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4852,247.0563]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4853,1.096133]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4854,203.4303]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4865,13.99167]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4866,13.29167]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4862,27.67721]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4863,27.23116]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4864,8.291667]
["2023-01-04T15:10:00.000000000","2023-01-04T23:10:00.000000000",4861,25.2091]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4849,345.7833]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4850,-0.006]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4851,0.18325]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4852,247.0652]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4853,0.7971027]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4854,34.39717]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4865,11.6]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4866,11.10833]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4867,11.34167]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4868,11.125]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4869,11.74167]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4870,13.425]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4871,13.81667]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4872,13.525]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4855,348.85]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4856,0.171]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4857,0.063]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4858,247.1161]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4859,0.1922038]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4860,42.15985]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4862,25.15601]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4863,24.79804]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4864,8.166667]
["2023-01-04T15:11:00.000000000","2023-01-04T23:11:00.000000000",4861,22.86973]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4849,340.4833]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4850,-0.0065]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4851,0.17475]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4852,246.8914]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4853,0.7837102]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4854,30.87083]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4865,11.46667]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4866,10.99167]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4867,11.24167]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4868,11.04167]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4869,11.60833]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4870,13.35833]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4871,13.675]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4872,13.40833]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4855,346.3167]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4856,0.16125]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4857,0.063]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4858,246.9451]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4859,0.1832198]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4860,36.95132]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4862,23.71976]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4863,23.35337]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4864,8.091666]
["2023-01-04T15:12:00.000000000","2023-01-04T23:12:00.000000000",4861,21.50353]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4849,326.65]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4850,-0.006]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4851,0.17175]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4852,246.7843]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4853,0.7848973]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4854,27.71547]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4865,11.34167]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4866,10.89167]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4867,11.13333]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4868,10.925]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4869,11.475]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4870,13.28333]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4871,13.55833]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4872,13.3]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4855,344.0166]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4856,0.15225]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4857,0.063]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4858,246.8377]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4859,0.1651763]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4860,34.67621]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4862,22.35988]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4863,22.01524]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4864,8.108334]
["2023-01-04T15:13:00.000000000","2023-01-04T23:13:00.000000000",4861,20.22156]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4849,309.4]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4850,-0.006]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4851,0.1735]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4852,246.4639]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4853,0.7910296]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4854,24.92816]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4865,11.26667]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4866,10.79167]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4867,11.05833]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4868,10.83333]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4869,11.35]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4870,13.18333]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4871,13.43333]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4872,13.21667]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4855,343.0833]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4856,0.14725]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4857,0.063]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4858,246.5276]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4859,0.1566489]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4860,32.83856]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4862,21.62687]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4863,21.30088]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4864,8.1]
["2023-01-04T15:14:00.000000000","2023-01-04T23:14:00.000000000",4861,19.47296]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4871,12.49167]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4872,12.525]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4855,353.7333]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4856,0.2045]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4857,0.063]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4858,247.4065]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4859,0.2339973]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4860,54.98536]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4862,29.83813]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4863,29.39075]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4864,8.108334]
["2023-01-04T15:27:00.000000000","2023-01-04T23:27:00.000000000",4861,26.43494]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4849,318.4]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4850,-0.006]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4851,0.26375]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4852,247.3634]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4853,0.7968758]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4854,55.28479]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4865,10.34167]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4866,10.1]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4867,10.24167]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4868,10.15]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4869,10.44167]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4870,12.475]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4871,12.51667]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4872,12.575]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4855,360.2666]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4856,0.22325]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4857,0.063]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4858,247.4094]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4859,0.2604495]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4860,62.60162]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4862,32.92975]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4863,32.49621]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4864,8.083333]
["2023-01-04T15:28:00.000000000","2023-01-04T23:28:00.000000000",4861,29.07375]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4849,336.6]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4850,-0.006]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4851,0.2955]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4852,247.4892]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4853,0.799875]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4854,70.47686]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4865,10.38333]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4866,10.11667]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4867,10.28333]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4868,10.16667]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4869,10.43333]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4870,12.50833]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4871,12.53333]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4872,12.6]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4855,363.5166]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4856,0.259]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4857,0.063]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4858,247.5134]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4859,0.3111424]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4860,76.03358]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4862,37.93371]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4863,37.383]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4864,8.0]
["2023-01-04T15:29:00.000000000","2023-01-04T23:29:00.000000000",4861,33.45306]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4849,354.7]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4850,-0.006]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4851,0.3315]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4852,247.5375]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4853,0.8112897]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4854,88.01638]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4865,10.425]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4866,10.18333]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4867,10.35]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4868,10.225]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4869,10.5]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4870,12.55]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4871,12.58333]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4872,12.65]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4855,367.5833]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4856,0.30225]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4857,0.063]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4858,247.5485]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4859,0.3747733]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4860,93.12201]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4862,43.90148]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4863,43.33475]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4864,7.966667]
["2023-01-04T15:30:00.000000000","2023-01-04T23:30:00.000000000",4861,38.80555]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4849,360.6167]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4850,-0.006]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4851,0.3705]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4852,247.5309]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4853,0.8292452]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4854,104.2022]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4865,10.53333]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4866,10.275]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4867,10.44167]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4868,10.325]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4869,10.60833]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4870,12.675]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4871,12.69167]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4872,12.74167]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4855,367.9]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4856,0.349]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4853,1.30638]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4854,272.0435]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4865,11.44167]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4866,11.03333]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4867,11.425]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4868,11.11667]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4869,11.5]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4870,13.34167]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4871,13.61667]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4872,13.55833]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4855,371.5166]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4856,0.81325]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4857,0.063]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4858,248.3469]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4859,1.139809]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4860,284.3053]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4862,106.4189]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4863,105.1498]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4864,8.041667]
["2023-01-04T15:44:00.000000000","2023-01-04T23:44:00.000000000",4861,100.1159]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4849,362.9167]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4850,-0.006]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4851,0.9075]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4852,248.4983]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4853,1.391769]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4854,294.9376]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4865,11.60833]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4866,11.175]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4867,11.53333]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4868,11.24167]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4869,11.65833]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4870,13.475]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4871,13.75]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4872,13.675]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4855,370.6167]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4856,0.87975]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4857,0.063]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4858,248.5091]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4859,1.237836]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4860,308.5681]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4862,114.1976]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4863,112.9343]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4864,8.108334]
["2023-01-04T15:45:00.000000000","2023-01-04T23:45:00.000000000",4861,108.2663]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4849,371.0]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4850,-0.006]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4851,0.91325]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4852,248.5881]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4853,1.427257]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4854,304.9001]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4865,11.75833]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4866,11.33333]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4867,11.73333]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4868,11.4]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4869,11.81667]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4870,13.65833]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4871,13.925]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4872,13.85833]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4855,371.0333]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4856,0.902]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4857,0.063]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4858,248.5857]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4859,1.273446]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4860,317.5026]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4862,117.0811]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4863,115.8038]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4864,8.166667]
["2023-01-04T15:46:00.000000000","2023-01-04T23:46:00.000000000",4861,111.5414]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4849,366.15]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4850,-0.006]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4851,0.94225]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4852,248.5949]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4853,1.453716]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4854,311.7465]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4865,11.95]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4866,11.525]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4867,11.925]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4868,11.59167]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4869,12.025]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4870,13.875]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4871,14.13333]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4872,14.06667]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4855,370.8833]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4856,0.9212499]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4857,0.063]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4858,248.5943]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4859,1.3033]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4860,324.3629]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4862,119.384]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4863,118.0956]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4864,8.183333]
["2023-01-04T15:47:00.000000000","2023-01-04T23:47:00.000000000",4861,114.1241]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4849,367.1667]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4850,-0.006]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4851,0.91675]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4852,248.6771]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4853,1.431939]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4854,303.2337]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4865,12.15]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4866,11.75833]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4862,30.01412]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4863,29.56799]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4864,8.191667]
["2023-01-04T16:00:00.000000000","2023-01-05T00:00:00.000000000",4861,28.46552]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4849,353.0166]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4850,-0.006]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4851,0.19]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4852,247.8999]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4853,0.8060309]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4854,38.58492]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4865,11.33333]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4866,10.99167]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4867,11.29167]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4868,11.09167]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4869,11.35]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4870,13.23333]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4871,13.38333]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4872,13.35833]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4855,352.4]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4856,0.18225]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4857,0.063]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4858,247.9453]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4859,0.2093927]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4860,46.64256]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4862,26.75665]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4863,26.37248]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4864,8.208333]
["2023-01-04T16:01:00.000000000","2023-01-05T00:01:00.000000000",4861,25.25589]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4849,344.7]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4850,-0.006]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4851,0.16275]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4852,247.9636]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4853,0.8193925]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4854,25.53548]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4865,11.2]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4866,10.88333]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4867,11.15833]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4868,10.975]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4869,11.21667]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4870,13.1]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4871,13.25833]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4872,13.23333]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4855,346.5]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4856,0.153]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4857,0.063]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4858,248.0319]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4859,0.1945901]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4860,36.97306]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4862,22.6115]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4863,22.30905]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4864,8.224999]
["2023-01-04T16:02:00.000000000","2023-01-05T00:02:00.000000000",4861,21.17602]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4849,326.5167]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4850,-0.006]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4851,0.144]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4852,248.0909]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4853,0.8310493]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4854,15.70129]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4865,11.09167]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4866,10.78333]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4867,11.04167]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4868,10.83333]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4869,11.09167]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4870,13.01667]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4871,13.15]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4872,13.125]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4855,340.9333]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4856,0.12625]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4857,0.063]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4858,248.1603]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4859,0.1331094]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4860,25.82069]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4862,19.0015]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4863,18.70242]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4864,8.2]
["2023-01-04T16:03:00.000000000","2023-01-05T00:03:00.000000000",4861,17.50788]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4849,309.3]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4850,-0.006]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4851,0.12875]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4852,248.1273]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4853,0.837538]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4854,9.097111]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4865,10.95]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4866,10.65]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4867,10.875]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4868,10.75833]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4869,10.99167]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4870,12.89167]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4871,13.04167]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4872,13.0]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4855,335.6167]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4856,0.10775]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4857,0.063]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4858,248.1958]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4859,0.1134275]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4860,18.92333]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4862,16.41623]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4863,16.16072]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4864,8.208333]
["2023-01-04T16:04:00.000000000","2023-01-05T00:04:00.000000000",4861,14.92521]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4871,11.80833]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4872,11.95833]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4855,360.35]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4856,0.013]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4857,0.063]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4858,247.1635]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4859,0.03098937]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4860,0.0]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4862,8.463948]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4863,8.385682]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4864,7.958333]
["2023-01-04T16:17:00.000000000","2023-01-05T00:17:00.000000000",4861,6.821617]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4849,363.6833]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4850,-0.006]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4851,0.0255]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4852,247.3427]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4853,0.4591555]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4854,-3.153145]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4865,9.691667]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4866,9.5]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4867,9.575]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4868,9.516666]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4869,9.741666]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4870,11.86667]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4871,11.75833]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4872,11.9]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4855,367.9333]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4856,0.00875]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4857,0.063]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4858,247.1611]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4859,0.0309881]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4860,0.0]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4862,8.708518]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4863,8.538228]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4864,7.916667]
["2023-01-04T16:18:00.000000000","2023-01-05T00:18:00.000000000",4861,6.99941]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4849,369.1333]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4850,-0.006]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4851,0.024]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4852,247.2999]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4853,0.4588287]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4854,-3.079803]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4865,9.608334]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4866,9.441667]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4867,9.508333]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4868,9.491666]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4869,9.683333]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4870,11.825]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4871,11.71667]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4872,11.875]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4855,364.4833]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4856,0.0125]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4857,0.063]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4858,247.1173]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4859,0.03090487]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4860,0.0]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4862,9.260102]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4863,9.13203]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4864,7.916667]
["2023-01-04T16:19:00.000000000","2023-01-05T00:19:00.000000000",4861,7.579575]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4849,374.3833]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4850,-0.006]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4851,0.023]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4852,247.2681]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4853,0.4591068]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4854,-3.079495]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4865,9.558333]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4866,9.391667]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4867,9.45]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4868,9.433333]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4869,9.616667]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4870,11.79167]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4871,11.675]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4872,11.81667]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4855,376.0]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4856,0.007249999]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4857,0.063]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4858,247.0859]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4859,0.03092539]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4860,0.0]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4862,10.48478]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4863,10.30461]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4864,7.941666]
["2023-01-04T16:20:00.000000000","2023-01-05T00:20:00.000000000",4861,8.711832]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4849,378.4666]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4850,-0.00625]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4851,0.02225]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4852,247.2832]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4853,0.4591062]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4854,-3.079441]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4865,9.491666]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4866,9.341666]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4867,9.408334]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4868,9.391667]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4869,9.566667]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4870,11.725]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4871,11.6]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4872,11.79167]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4855,379.6833]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4856,0.007249999]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4853,0.4588431]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4854,-3.152798]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4865,8.433333]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4866,8.375]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4867,8.366667]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4868,8.391667]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4869,8.491666]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4870,10.78333]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4871,10.53333]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4872,10.80833]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4855,355.6]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4856,0.01125]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4857,0.063]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4858,247.2836]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4859,0.03097974]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4860,0.0]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4862,7.441711]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4863,7.368495]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4864,7.8]
["2023-01-04T16:34:00.000000000","2023-01-05T00:34:00.000000000",4861,4.60389]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4849,344.65]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4850,-0.006]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4851,0.027]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4852,247.4179]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4853,0.4587314]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4854,-3.152777]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4865,8.408334]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4866,8.3]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4867,8.3]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4868,8.308333]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4869,8.400001]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4870,10.725]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4871,10.49167]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4872,10.74167]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4855,347.7666]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4856,0.01225]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4857,0.063]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4858,247.2414]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4859,0.03101388]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4860,0.0]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4862,6.523006]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4863,6.394439]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4864,7.783333]
["2023-01-04T16:35:00.000000000","2023-01-05T00:35:00.000000000",4861,3.640067]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4849,334.9666]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4850,-0.006]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4851,0.024]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4852,247.4154]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4853,0.4584385]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4854,-3.080103]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4865,8.35]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4866,8.224999]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4867,8.283334]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4868,8.291667]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4869,8.391667]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4870,10.68333]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4871,10.43333]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4872,10.70833]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4855,342.5166]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4856,0.0105]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4857,0.063]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4858,247.2311]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4859,0.03096281]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4860,0.0]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4862,5.43622]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4863,5.359071]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4864,7.8]
["2023-01-04T16:36:00.000000000","2023-01-05T00:36:00.000000000",4861,2.638815]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4849,308.8833]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4850,-0.006]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4851,0.025]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4852,247.3937]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4853,0.458149]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4854,-3.226408]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4865,8.341666]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4866,8.241666]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4867,8.275]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4868,8.283334]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4869,8.358334]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4870,10.66667]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4871,10.41667]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4872,10.68333]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4855,320.3333]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4856,0.01275]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4857,0.063]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4858,247.2101]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4859,0.03093393]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4860,0.0]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4862,4.365463]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4863,4.339282]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4864,7.775]
["2023-01-04T16:37:00.000000000","2023-01-05T00:37:00.000000000",4861,1.805997]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4849,251.1333]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4850,-0.006]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4851,0.02875]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4852,247.3919]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4853,0.4578627]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4854,-3.225999]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4865,8.375]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4866,8.224999]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4862,0.3642987]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4863,0.3632401]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4864,7.658333]
["2023-01-04T16:50:00.000000000","2023-01-05T00:50:00.000000000",4861,-1.076112]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4849,180.4333]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4850,-0.006]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4851,0.005]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4852,247.5031]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4853,0.4605955]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4854,-3.154641]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4865,8.533334]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4866,8.400001]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4867,8.483333]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4868,8.491666]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4869,8.5]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4870,10.80833]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4871,10.6]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4872,10.85833]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4855,17.16667]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4856,0.0]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4857,0.063]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4858,247.3194]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4859,0.03063715]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4860,0.0]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4862,0.3642987]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4863,0.2572951]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4864,7.641666]
["2023-01-04T16:51:00.000000000","2023-01-05T00:51:00.000000000",4861,-1.132257]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4849,163.6]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4850,-0.006]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4851,0.005]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4852,247.4986]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4853,0.4602549]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4854,-3.08093]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4865,8.541667]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4866,8.391667]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4867,8.458333]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4868,8.5]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4869,8.508333]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4870,10.8]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4871,10.6]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4872,10.86667]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4855,15.21667]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4856,0.0]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4857,0.063]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4858,247.3169]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4859,0.03057454]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4860,0.0]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4862,0.1973285]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4863,0.1816201]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4864,7.658333]
["2023-01-04T16:52:00.000000000","2023-01-05T00:52:00.000000000",4861,-1.225832]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4849,146.4667]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4850,-0.006]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4851,0.00425]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4852,247.4639]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4853,0.459938]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4854,-3.080715]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4865,8.558333]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4866,8.408334]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4867,8.483333]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4868,8.5]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4869,8.525]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4870,10.825]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4871,10.60833]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4872,10.89167]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4855,14.85]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4856,-0.001]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4857,0.063]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4858,247.2793]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4859,0.03053657]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4860,0.0]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4862,0.136612]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4863,0.1664851]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4864,7.616666]
["2023-01-04T16:53:00.000000000","2023-01-05T00:53:00.000000000",4861,-1.253905]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4849,129.5833]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4850,-0.006]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4851,0.00375]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4852,247.4362]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4853,0.460229]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4854,-3.080928]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4865,8.583333]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4866,8.416667]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4867,8.491666]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4868,8.5]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4869,8.533334]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4870,10.84167]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4871,10.625]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4872,10.9]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4855,14.7]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4856,-0.003]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4857,0.063]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4858,247.2572]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4859,0.03057209]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4860,0.0]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4862,0.04553734]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4863,0.04540502]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4864,7.608333]
["2023-01-04T16:54:00.000000000","2023-01-05T00:54:00.000000000",4861,-1.300692]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4871,10.7]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4872,10.975]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4855,6.733333]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4856,-0.003]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4857,0.063]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4858,246.6051]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4859,0.03121302]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4860,0.0]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4862,0.0]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4863,0.0]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4864,7.516666]
["2023-01-04T17:07:00.000000000","2023-01-05T01:07:00.000000000",4861,-1.450412]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4849,13.9]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4850,-0.006]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4851,0.003]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4852,246.7652]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4853,0.4571463]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4854,-2.933584]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4865,8.683333]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4866,8.583333]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4867,8.6]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4868,8.616667]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4869,8.65]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4870,10.96667]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4871,10.7]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4872,11.0]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4855,6.466667]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4856,-0.003]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4857,0.063]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4858,246.5792]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4859,0.03120165]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4860,0.0]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4862,0.0]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4863,0.0]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4864,7.516666]
["2023-01-04T17:08:00.000000000","2023-01-05T01:08:00.000000000",4861,-1.42234]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4849,11.66667]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4850,-0.006]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4851,0.003]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4852,246.7155]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4853,0.4572113]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4854,-2.934236]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4865,8.675]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4866,8.6]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4867,8.6]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4868,8.625]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4869,8.658333]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4870,10.98333]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4871,10.725]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4872,11.0]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4855,6.15]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4856,-0.003]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4857,0.063]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4858,246.529]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4859,0.03116155]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4860,0.0]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4862,0.0]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4863,0.0]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4864,7.533333]
["2023-01-04T17:09:00.000000000","2023-01-05T01:09:00.000000000",4861,-1.450412]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4849,9.933333]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4850,-0.006]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4851,0.003]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4852,246.6623]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4853,0.456932]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4854,-3.007691]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4865,8.691667]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4866,8.591666]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4867,8.616667]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4868,8.633333]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4869,8.666667]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4870,10.99167]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4871,10.71667]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4872,11.0]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4855,5.9]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4856,-0.003]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4857,0.063]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4858,246.4712]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4859,0.03109603]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4860,0.0]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4862,0.0]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4863,0.0]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4864,7.508333]
["2023-01-04T17:10:00.000000000","2023-01-05T01:10:00.000000000",4861,-1.45977]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4849,8.599999]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4850,-0.006]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4851,0.003]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4852,246.6989]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4853,0.4570569]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4854,-2.933934]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4865,8.7]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4866,8.583333]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4867,8.616667]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4868,8.641666]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4869,8.691667]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4870,10.975]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4871,10.73333]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4872,11.0]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4855,5.733333]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4856,-0.003]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4853,0.4567487]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4854,-2.787824]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4865,8.716666]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4866,8.566667]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4867,8.7]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4868,8.658333]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4869,8.658333]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4870,10.91667]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4871,10.71667]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4872,10.95833]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4855,3.8]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4856,-0.003]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4857,0.063]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4858,246.4581]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4859,0.03109042]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4860,0.0]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4862,0.0]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4863,0.0]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4864,7.5]
["2023-01-04T17:24:00.000000000","2023-01-05T01:24:00.000000000",4861,-1.34748]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4849,3.2]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4850,-0.006]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4851,0.003]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4852,246.6086]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4853,0.4565977]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4854,-2.860442]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4865,8.716666]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4866,8.583333]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4867,8.716666]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4868,8.7]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4869,8.716666]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4870,10.95]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4871,10.75]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4872,11.01667]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4855,3.8]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4856,-0.003]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4857,0.063]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4858,246.43]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4859,0.03110885]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4860,0.0]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4862,0.0]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4863,0.0]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4864,7.5]
["2023-01-04T17:25:00.000000000","2023-01-05T01:25:00.000000000",4861,-1.356837]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4849,3.066667]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4850,-0.006]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4851,0.003]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4852,246.6308]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4853,0.4566588]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4854,-2.934474]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4865,8.666667]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4866,8.541667]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4867,8.641666]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4868,8.641666]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4869,8.675]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4870,10.9]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4871,10.71667]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4872,10.96667]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4855,3.683333]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4856,-0.003]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4857,0.063]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4858,246.4317]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4859,0.03118353]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4860,0.0]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4862,0.0]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4863,0.0]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4864,7.5]
["2023-01-04T17:26:00.000000000","2023-01-05T01:26:00.000000000",4861,-1.338122]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4849,3.0]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4850,-0.006]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4851,0.003]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4852,246.6574]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4853,0.4566142]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4854,-3.007416]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4865,8.7]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4866,8.608333]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4867,8.708333]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4868,8.691667]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4869,8.724999]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4870,10.95]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4871,10.78333]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4872,11.0]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4855,3.6]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4856,-0.003]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4857,0.063]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4858,246.4676]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4859,0.03118926]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4860,0.0]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4862,0.0]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4863,0.0]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4864,7.491666]
["2023-01-04T17:27:00.000000000","2023-01-05T01:27:00.000000000",4861,-1.34748]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4849,3.0]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4850,-0.006]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4851,0.003]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4852,246.6211]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4853,0.4567277]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4854,-2.787694]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4865,8.666667]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4866,8.566667]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4862,0.0]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4863,0.0]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4864,7.4]
["2023-01-04T17:40:00.000000000","2023-01-05T01:40:00.000000000",4861,-1.506557]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4849,2.4]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4850,-0.006]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4851,0.003]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4852,246.6333]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4853,0.4567732]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4854,-2.933648]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4865,8.491666]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4866,8.375]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4867,8.425]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4868,8.441667]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4869,8.575]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4870,10.725]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4871,10.53333]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4872,10.75833]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4855,3.0]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4856,-0.003]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4857,0.063]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4858,246.4491]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4859,0.03113899]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4860,0.0]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4862,0.0]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4863,0.0]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4864,7.4]
["2023-01-04T17:41:00.000000000","2023-01-05T01:41:00.000000000",4861,-1.441055]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4849,2.4]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4850,-0.006]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4851,0.003]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4852,246.6038]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4853,0.4566709]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4854,-2.93383]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4865,8.474999]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4866,8.325]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4867,8.416667]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4868,8.416667]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4869,8.558333]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4870,10.725]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4871,10.525]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4872,10.725]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4855,3.0]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4856,-0.003]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4857,0.063]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4858,246.4172]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4859,0.03122287]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4860,0.0]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4862,0.0]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4863,0.0]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4864,7.408333]
["2023-01-04T17:42:00.000000000","2023-01-05T01:42:00.000000000",4861,-1.487842]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4849,2.4]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4850,-0.006]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4851,0.003]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4852,246.6236]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4853,0.4567778]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4854,-2.933895]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4865,8.491666]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4866,8.341666]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4867,8.408334]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4868,8.416667]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4869,8.566667]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4870,10.725]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4871,10.53333]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4872,10.70833]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4855,3.016666]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4856,-0.003]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4857,0.063]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4858,246.4387]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4859,0.03114302]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4860,0.0]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4862,0.0]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4863,0.0]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4864,7.416667]
["2023-01-04T17:43:00.000000000","2023-01-05T01:43:00.000000000",4861,-1.42234]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4849,2.4]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4850,-0.006]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4851,0.003]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4852,246.6105]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4853,0.4566697]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4854,-3.006944]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4865,8.466666]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4866,8.308333]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4867,8.400001]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4868,8.391667]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4869,8.575]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4870,10.7]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4871,10.5]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4872,10.70833]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4855,3.283333]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4856,-0.003]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4857,0.063]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4858,246.4189]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4859,0.03121556]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4860,0.0]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4862,0.0]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4863,0.0]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4864,7.4]
["2023-01-04T17:44:00.000000000","2023-01-05T01:44:00.000000000",4861,-1.412982]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4871,10.39167]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4872,10.60833]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4855,3.383333]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4856,-0.003]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4857,0.063]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4858,246.8017]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4859,0.03116997]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4860,0.0]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4862,0.0]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4863,0.0]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4864,7.391666]
["2023-01-04T17:57:00.000000000","2023-01-05T01:57:00.000000000",4861,-1.188403]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4849,2.6]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4850,-0.00325]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4851,0.003]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4852,247.0015]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4853,0.4574662]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4854,-2.93343]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4865,8.3]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4866,8.25]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4867,8.2]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4868,8.25]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4869,8.416667]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4870,10.59167]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4871,10.35]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4872,10.6]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4855,3.45]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4856,-0.003]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4857,0.063]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4858,246.816]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4859,0.0311846]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4860,0.0]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4862,0.0]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4863,0.0]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4864,7.391666]
["2023-01-04T17:58:00.000000000","2023-01-05T01:58:00.000000000",4861,-1.23519]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4849,2.6]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4850,-0.004]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4851,0.003]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4852,246.9494]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4853,0.4573539]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4854,-2.933077]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4865,8.291667]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4866,8.25]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4867,8.241666]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4868,8.241666]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4869,8.383333]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4870,10.6]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4871,10.35833]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4872,10.6]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4855,3.2]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4856,-0.003]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4857,0.063]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4858,246.7764]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4859,0.03118486]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4860,0.0]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4862,0.0]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4863,0.0]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4864,7.4]
["2023-01-04T17:59:00.000000000","2023-01-05T01:59:00.000000000",4861,-1.216475]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4849,2.416667]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4850,-0.003]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4851,0.003]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4852,246.9246]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4853,0.4573784]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4854,-2.860255]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4865,8.3]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4866,8.191667]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4867,8.183333]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4868,8.241666]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4869,8.366667]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4870,10.6]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4871,10.36667]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4872,10.6]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4855,3.1]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4856,-0.003]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4857,0.063]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4858,246.7317]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4859,0.03116198]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4860,0.0]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4862,0.0]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4863,0.0]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4864,7.383333]
["2023-01-04T18:00:00.000000000","2023-01-05T02:00:00.000000000",4861,-1.244547]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4849,2.4]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4850,-0.003]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4851,0.003]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4852,246.8414]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4853,0.4571676]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4854,-2.860104]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4865,8.291667]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4866,8.191667]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4867,8.2]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4868,8.208333]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4869,8.375]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4870,10.60833]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4871,10.35]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4872,10.6]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4855,3.1]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4856,-0.003]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4853,0.4586773]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4854,-2.787906]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4865,8.3]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4866,8.241666]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4867,8.233333]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4868,8.283334]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4869,8.400001]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4870,10.65]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4871,10.4]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4872,10.68333]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4855,3.4]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4856,-0.003]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4857,0.063]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4858,247.1208]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4859,0.03126948]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4860,0.0]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4862,0.0]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4863,0.0]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4864,7.3]
["2023-01-04T18:14:00.000000000","2023-01-05T02:14:00.000000000",4861,-1.244547]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4849,2.783333]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4850,-0.0045]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4851,0.003]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4852,247.2942]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4853,0.4586056]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4854,-3.007934]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4865,8.308333]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4866,8.266666]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4867,8.241666]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4868,8.3]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4869,8.400001]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4870,10.675]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4871,10.4]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4872,10.69167]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4855,3.4]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4856,-0.003]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4857,0.063]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4858,247.099]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4859,0.03124456]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4860,0.0]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4862,0.0]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4863,0.0]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4864,7.3]
["2023-01-04T18:15:00.000000000","2023-01-05T02:15:00.000000000",4861,-1.244547]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4849,2.633333]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4850,-0.00425]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4851,0.003]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4852,247.227]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4853,0.4585705]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4854,-2.934621]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4865,8.325]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4866,8.258333]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4867,8.266666]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4868,8.3]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4869,8.400001]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4870,10.69167]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4871,10.40833]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4872,10.7]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4855,3.4]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4856,-0.003]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4857,0.063]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4858,247.0339]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4859,0.03119637]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4860,0.0]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4862,0.0]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4863,0.0]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4864,7.3]
["2023-01-04T18:16:00.000000000","2023-01-05T02:16:00.000000000",4861,-1.263263]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4849,2.6]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4850,-0.00375]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4851,0.003]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4852,247.1446]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4853,0.4582839]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4854,-2.934596]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4865,8.325]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4866,8.266666]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4867,8.275]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4868,8.3]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4869,8.391667]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4870,10.69167]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4871,10.425]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4872,10.7]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4855,3.416667]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4856,-0.003]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4857,0.063]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4858,246.9431]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4859,0.03121721]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4860,0.0]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4862,0.0]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4863,0.0]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4864,7.3]
["2023-01-04T18:17:00.000000000","2023-01-05T02:17:00.000000000",4861,-1.253905]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4849,2.6]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4850,-0.00375]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4851,0.003]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4852,247.0634]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4853,0.4579552]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4854,-2.933604]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4865,8.35]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4866,8.241666]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4862,0.0]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4863,0.0]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4864,7.216667]
["2023-01-04T18:30:00.000000000","2023-01-05T02:30:00.000000000",4861,-1.394267]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4849,2.8]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4850,-0.00375]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4851,0.003]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4852,246.7903]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4853,0.45769]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4854,-2.934589]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4865,8.341666]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4866,8.258333]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4867,8.266666]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4868,8.333333]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4869,8.425]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4870,10.68333]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4871,10.45833]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4872,10.69167]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4855,3.6]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4856,-0.003]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4857,0.063]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4858,246.5973]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4859,0.0311954]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4860,0.0]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4862,0.0]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4863,0.0]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4864,7.225]
["2023-01-04T18:31:00.000000000","2023-01-05T02:31:00.000000000",4861,-1.403625]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4849,2.783333]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4850,-0.00325]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4851,0.003]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4852,246.7609]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4853,0.4576789]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4854,-2.934548]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4865,8.341666]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4866,8.266666]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4867,8.291667]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4868,8.35]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4869,8.425]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4870,10.68333]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4871,10.45833]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4872,10.7]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4855,3.6]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4856,-0.003]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4857,0.063]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4858,246.5619]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4859,0.03113673]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4860,0.0]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4862,0.0]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4863,0.0]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4864,7.2]
["2023-01-04T18:32:00.000000000","2023-01-05T02:32:00.000000000",4861,-1.38491]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4849,2.733333]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4850,-0.0035]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4851,0.003]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4852,246.7657]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4853,0.4577361]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4854,-3.008598]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4865,8.333333]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4866,8.258333]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4867,8.291667]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4868,8.325]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4869,8.400001]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4870,10.65833]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4871,10.44167]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4872,10.7]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4855,3.566667]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4856,-0.003]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4857,0.063]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4858,246.5666]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4859,0.03119633]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4860,0.0]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4862,0.0]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4863,0.0]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4864,7.2]
["2023-01-04T18:33:00.000000000","2023-01-05T02:33:00.000000000",4861,-1.403625]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4849,2.65]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4850,-0.00375]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4851,0.003]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4852,246.6873]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4853,0.4574701]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4854,-2.93474]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4865,8.35]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4866,8.275]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4867,8.291667]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4868,8.333333]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4869,8.400001]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4870,10.65833]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4871,10.43333]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4872,10.70833]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4855,3.516667]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4856,-0.003]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4857,0.063]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4858,246.4868]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4859,0.03118676]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4860,0.0]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4862,0.0]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4863,0.0]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4864,7.2]
["2023-01-04T18:34:00.000000000","2023-01-05T02:34:00.000000000",4861,-1.375553]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4871,10.39167]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4872,10.64167]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4855,3.4]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4856,-0.003]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4857,0.063]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4858,246.782]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4859,0.03121254]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4860,0.0]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4862,0.0]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4863,0.0]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4864,7.2]
["2023-01-04T18:47:00.000000000","2023-01-05T02:47:00.000000000",4861,-1.31005]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4849,2.6]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4850,-0.0035]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4851,0.003]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4852,246.9609]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4853,0.4581468]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4854,-3.00743]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4865,8.275]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4866,8.2]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4867,8.2]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4868,8.233333]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4869,8.35]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4870,10.6]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4871,10.36667]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4872,10.625]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4855,3.4]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4856,-0.003]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4857,0.063]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4858,246.7594]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4859,0.03125435]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4860,0.0]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4862,0.0]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4863,0.0]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4864,7.2]
["2023-01-04T18:48:00.000000000","2023-01-05T02:48:00.000000000",4861,-1.263263]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4849,2.75]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4850,-0.003]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4851,0.003]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4852,246.9969]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4853,0.4580812]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4854,-2.860525]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4865,8.283334]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4866,8.183333]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4867,8.216666]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4868,8.233333]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4869,8.358334]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4870,10.6]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4871,10.375]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4872,10.625]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4855,3.4]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4856,-0.003]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4857,0.063]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4858,246.8062]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4859,0.03122775]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4860,0.0]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4862,0.0]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4863,0.0]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4864,7.25]
["2023-01-04T18:49:00.000000000","2023-01-05T02:49:00.000000000",4861,-1.253905]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4849,2.8]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4850,-0.003]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4851,0.003]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4852,247.071]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4853,0.4582622]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4854,-2.933737]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4865,8.291667]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4866,8.2]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4867,8.2]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4868,8.241666]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4869,8.375]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4870,10.60833]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4871,10.38333]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4872,10.60833]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4855,3.4]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4856,-0.003]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4857,0.063]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4858,246.8779]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4859,0.03132459]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4860,0.0]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4862,0.0]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4863,0.0]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4864,7.283333]
["2023-01-04T18:50:00.000000000","2023-01-05T02:50:00.000000000",4861,-1.225832]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4849,3.333333]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4850,-0.003]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4851,0.003]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4852,247.0668]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4853,0.4583308]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4854,-2.933971]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4865,8.291667]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4866,8.191667]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4867,8.191667]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4868,8.2]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4869,8.375]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4870,10.6]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4871,10.375]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4872,10.63333]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4855,3.666667]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4856,-0.003]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4853,0.4571816]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4854,-2.933728]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4865,8.133333]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4866,8.058333]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4867,8.041667]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4868,8.083333]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4869,8.216666]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4870,10.48333]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4871,10.23333]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4872,10.5]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4855,3.6]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4856,-0.003]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4857,0.063]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4858,246.1741]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4859,0.03114358]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4860,0.0]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4862,0.0]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4863,0.0]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4864,7.208333]
["2023-01-04T19:04:00.000000000","2023-01-05T03:04:00.000000000",4861,-1.45977]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4849,2.8]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4850,-0.003]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4851,0.003]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4852,246.3825]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4853,0.4574071]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4854,-2.933714]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4865,8.108334]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4866,8.016666]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4867,8.025]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4868,8.075]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4869,8.208333]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4870,10.5]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4871,10.225]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4872,10.5]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4855,3.566667]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4856,-0.003]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4857,0.063]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4858,246.1898]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4859,0.03119631]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4860,0.0]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4862,0.0]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4863,0.0]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4864,7.2]
["2023-01-04T19:05:00.000000000","2023-01-05T03:05:00.000000000",4861,-1.38491]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4849,2.8]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4850,-0.00325]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4851,0.003]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4852,246.4306]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4853,0.4571632]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4854,-3.007241]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4865,8.116667]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4866,8.025]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4867,8.025]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4868,8.091666]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4869,8.216666]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4870,10.49167]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4871,10.20833]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4872,10.49167]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4855,3.5]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4856,-0.003]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4857,0.063]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4858,246.2331]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4859,0.03122052]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4860,0.0]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4862,0.0]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4863,0.0]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4864,7.208333]
["2023-01-04T19:06:00.000000000","2023-01-05T03:06:00.000000000",4861,-1.356837]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4849,2.8]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4850,-0.003]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4851,0.003]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4852,246.4719]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4853,0.4574449]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4854,-2.934318]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4865,8.108334]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4866,8.025]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4867,8.025]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4868,8.083333]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4869,8.2]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4870,10.46667]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4871,10.21667]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4872,10.49167]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4855,3.4]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4856,-0.003]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4857,0.063]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4858,246.2743]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4859,0.03122732]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4860,0.0]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4862,0.0]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4863,0.0]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4864,7.2]
["2023-01-04T19:07:00.000000000","2023-01-05T03:07:00.000000000",4861,-1.319408]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4849,2.8]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4850,-0.003]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4851,0.003]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4852,246.4166]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4853,0.4573851]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4854,-3.007243]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4865,8.108334]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4866,8.008333]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4862,0.0]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4863,0.0]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4864,7.116666]
["2023-01-04T19:20:00.000000000","2023-01-05T03:20:00.000000000",4861,-1.31005]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4849,2.8]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4850,-0.003]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4851,0.003]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4852,246.4973]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4853,0.4570221]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4854,-2.860781]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4865,8.116667]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4866,8.041667]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4867,8.066667]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4868,8.133333]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4869,8.183333]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4870,10.48333]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4871,10.20833]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4872,10.49167]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4855,3.4]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4856,-0.003]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4857,0.063]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4858,246.2988]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4859,0.03117417]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4860,0.0]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4862,0.0]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4863,0.0]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4864,7.116666]
["2023-01-04T19:21:00.000000000","2023-01-05T03:21:00.000000000",4861,-1.291335]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4849,2.8]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4850,-0.003]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4851,0.003]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4852,246.4999]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4853,0.4569993]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4854,-2.860857]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4865,8.116667]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4866,8.058333]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4867,8.075]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4868,8.15]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4869,8.216666]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4870,10.475]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4871,10.20833]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4872,10.49167]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4855,3.4]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4856,-0.003]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4857,0.063]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4858,246.2975]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4859,0.03114509]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4860,0.0]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4862,0.0]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4863,0.0]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4864,7.091667]
["2023-01-04T19:22:00.000000000","2023-01-05T03:22:00.000000000",4861,-1.291335]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4849,2.8]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4850,-0.003]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4851,0.003]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4852,246.4389]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4853,0.4569483]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4854,-2.933932]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4865,8.133333]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4866,8.041667]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4867,8.066667]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4868,8.15]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4869,8.224999]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4870,10.48333]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4871,10.23333]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4872,10.50833]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4855,3.4]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4856,-0.003]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4857,0.063]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4858,246.2388]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4859,0.03108879]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4860,0.0]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4862,0.0]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4863,0.0]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4864,7.091667]
["2023-01-04T19:23:00.000000000","2023-01-05T03:23:00.000000000",4861,-1.319408]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4849,2.8]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4850,-0.00325]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4851,0.003]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4852,246.4423]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4853,0.456922]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4854,-2.787283]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4865,8.108334]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4866,8.05]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4867,8.075]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4868,8.133333]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4869,8.216666]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4870,10.46667]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4871,10.21667]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4872,10.50833]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4855,3.4]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4856,-0.003]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4857,0.063]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4858,246.2428]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4859,0.03111769]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4860,0.0]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4862,0.0]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4863,0.0]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4864,7.074999]
["2023-01-04T19:24:00.000000000","2023-01-05T03:24:00.000000000",4861,-1.300692]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4871,10.08333]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4872,10.34167]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4855,3.4]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4856,-0.003]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4857,0.063]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4858,246.4737]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4859,0.03119211]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4860,0.0]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4862,0.0]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4863,0.0]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4864,6.916667]
["2023-01-04T19:37:00.000000000","2023-01-05T03:37:00.000000000",4861,-1.469128]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4849,2.8]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4850,-0.003]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4851,0.003]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4852,246.7141]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4853,0.4575384]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4854,-3.006338]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4865,8.0]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4866,7.958333]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4867,7.966667]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4868,8.075]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4869,8.075]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4870,10.35833]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4871,10.11667]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4872,10.38333]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4855,3.4]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4856,-0.003]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4857,0.063]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4858,246.5089]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4859,0.03118244]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4860,0.0]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4862,0.0]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4863,0.0]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4864,6.9]
["2023-01-04T19:38:00.000000000","2023-01-05T03:38:00.000000000",4861,-1.4972]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4849,2.8]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4850,-0.003]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4851,0.003]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4852,246.6836]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4853,0.4574213]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4854,-2.859683]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4865,8.033333]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4866,7.966667]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4867,7.975]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4868,8.083333]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4869,8.108334]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4870,10.375]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4871,10.125]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4872,10.41667]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4855,3.4]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4856,-0.003]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4857,0.063]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4858,246.4896]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4859,0.0311534]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4860,0.0]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4862,0.0]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4863,0.0]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4864,6.908333]
["2023-01-04T19:39:00.000000000","2023-01-05T03:39:00.000000000",4861,-1.469127]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4849,2.8]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4850,-0.003]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4851,0.003]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4852,246.6831]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4853,0.4573576]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4854,-2.932964]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4865,8.016666]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4866,7.933333]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4867,7.958333]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4868,8.033334]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4869,8.075]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4870,10.35]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4871,10.10833]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4872,10.375]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4855,3.4]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4856,-0.003]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4857,0.063]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4858,246.4744]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4859,0.03114527]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4860,0.0]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4862,0.0]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4863,0.0]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4864,6.891666]
["2023-01-04T19:40:00.000000000","2023-01-05T03:40:00.000000000",4861,-1.450412]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4849,2.833333]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4850,-0.003]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4851,0.003]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4852,246.6423]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4853,0.4572796]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4854,-2.859302]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4865,7.966667]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4866,7.916667]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4867,7.9]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4868,8.025]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4869,8.058333]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4870,10.34167]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4871,10.08333]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4872,10.34167]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4855,3.4]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4856,-0.003]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4853,0.4583192]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4854,-2.860718]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4865,7.958333]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4866,7.9]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4867,7.908333]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4868,8.0]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4869,8.0]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4870,10.3]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4871,10.075]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4872,10.3]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4855,3.6]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4856,-0.003]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4857,0.063]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4858,246.9087]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4859,0.03123992]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4860,0.0]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4862,0.0]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4863,0.0]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4864,6.875]
["2023-01-04T19:54:00.000000000","2023-01-05T03:54:00.000000000",4861,-1.338122]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4849,3.2]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4850,-0.003]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4851,0.003]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4852,247.1258]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4853,0.4588244]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4854,-2.934615]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4865,7.941666]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4866,7.9]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4867,7.9]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4868,8.008333]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4869,8.0]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4870,10.30833]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4871,10.05833]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4872,10.33333]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4855,3.6]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4856,-0.003]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4857,0.063]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4858,246.9299]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4859,0.03120447]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4860,0.0]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4862,0.0]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4863,0.0]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4864,6.858333]
["2023-01-04T19:55:00.000000000","2023-01-05T03:55:00.000000000",4861,-1.356837]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4849,3.15]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4850,-0.003]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4851,0.003]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4852,247.0935]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4853,0.4584967]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4854,-2.787298]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4865,7.933333]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4866,7.883333]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4867,7.9]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4868,8.0]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4869,8.0]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4870,10.3]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4871,10.025]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4872,10.30833]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4855,3.6]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4856,-0.003]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4857,0.063]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4858,246.8964]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4859,0.03124225]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4860,0.0]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4862,0.0]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4863,0.0]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4864,6.875]
["2023-01-04T19:56:00.000000000","2023-01-05T03:56:00.000000000",4861,-1.31005]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4849,3.133333]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4850,-0.003]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4851,0.003]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4852,247.0337]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4853,0.4585696]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4854,-2.861123]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4865,7.9]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4866,7.875]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4867,7.891666]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4868,7.966667]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4869,7.991666]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4870,10.28333]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4871,10.025]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4872,10.31667]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4855,3.6]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4856,-0.003]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4857,0.063]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4858,246.843]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4859,0.03123857]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4860,0.0]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4862,0.0]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4863,0.0]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4864,6.883333]
["2023-01-04T19:57:00.000000000","2023-01-05T03:57:00.000000000",4861,-1.281978]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4849,3.2]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4850,-0.003]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4851,0.003]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4852,246.978]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4853,0.4587192]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4854,-2.934449]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4865,7.883333]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4866,7.825]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4862,0.0]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4863,0.0]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4864,6.608333]
["2023-01-04T20:10:00.000000000","2023-01-05T04:10:00.000000000",4861,-2.32066]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4849,3.2]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4850,-0.00325]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4851,0.003]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4852,246.5392]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4853,0.4578337]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4854,-2.861112]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4865,6.758333]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4866,6.758333]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4867,6.658333]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4868,6.775]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4869,6.9]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4870,9.224999]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4871,8.875]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4872,9.233333]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4855,3.8]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4856,-0.003]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4857,0.063]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4858,246.3336]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4859,0.03114478]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4860,0.0]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4862,0.0]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4863,0.0]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4864,6.583333]
["2023-01-04T20:11:00.000000000","2023-01-05T04:11:00.000000000",4861,-2.479738]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4849,3.2]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4850,-0.003]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4851,0.003]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4852,246.5839]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4853,0.4583676]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4854,-2.934647]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4865,6.7]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4866,6.691667]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4867,6.591667]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4868,6.716667]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4869,6.783333]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4870,9.166667]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4871,8.8]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4872,9.166667]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4855,3.8]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4856,-0.003]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4857,0.063]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4858,246.3803]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4859,0.03114042]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4860,0.0]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4862,0.0]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4863,0.0]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4864,6.55]
["2023-01-04T20:12:00.000000000","2023-01-05T04:12:00.000000000",4861,-2.535882]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4849,3.133333]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4850,-0.0025]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4851,0.003]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4852,246.5838]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4853,0.4582379]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4854,-2.934445]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4865,6.591667]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4866,6.6]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4867,6.483333]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4868,6.625]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4869,6.691666]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4870,9.083333]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4871,8.7]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4872,9.066667]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4855,3.75]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4856,-0.003]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4857,0.063]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4858,246.3766]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4859,0.03121617]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4860,0.0]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4862,0.0]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4863,0.0]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4864,6.483333]
["2023-01-04T20:13:00.000000000","2023-01-05T04:13:00.000000000",4861,-2.610742]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4849,3.1]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4850,-0.003]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4851,0.003]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4852,246.4671]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4853,0.4577546]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4854,-2.8606]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4865,6.516666]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4866,6.5]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4867,6.391666]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4868,6.533333]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4869,6.608333]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4870,9.0]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4871,8.599999]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4872,9.0]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4855,3.8]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4856,-0.00325]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4857,0.063]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4858,246.2576]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4859,0.03116315]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4860,0.0]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4862,0.0]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4863,0.0]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4864,6.5]
["2023-01-04T20:14:00.000000000","2023-01-05T04:14:00.000000000",4861,-2.666887]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4871,7.466667]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4872,7.858333]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4855,4.2]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4856,-0.003]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4857,0.063]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4858,246.2589]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4859,0.03117461]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4860,0.0]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4862,0.0]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4863,0.0]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4864,5.916667]
["2023-01-04T20:27:00.000000000","2023-01-05T04:27:00.000000000",4861,-3.3687]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4849,3.85]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4850,-0.003]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4851,0.003]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4852,246.451]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4853,0.4575594]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4854,-2.860694]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4865,5.25]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4866,5.241667]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4867,5.083333]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4868,5.225]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4869,5.341667]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4870,7.808333]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4871,7.383333]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4872,7.766666]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4855,4.2]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4856,-0.003]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4857,0.063]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4858,246.2393]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4859,0.03114363]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4860,0.0]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4862,0.0]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4863,0.0]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4864,5.916667]
["2023-01-04T20:28:00.000000000","2023-01-05T04:28:00.000000000",4861,-3.29384]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4849,4.0]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4850,-0.003]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4851,0.003]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4852,246.4989]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4853,0.457837]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4854,-3.007224]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4865,5.216667]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4866,5.208333]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4867,5.05]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4868,5.258334]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4869,5.291667]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4870,7.741667]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4871,7.316666]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4872,7.691666]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4855,4.233334]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4856,-0.003]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4857,0.063]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4858,246.2881]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4859,0.0311492]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4860,0.0]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4862,0.0]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4863,0.0]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4864,5.9]
["2023-01-04T20:29:00.000000000","2023-01-05T04:29:00.000000000",4861,-3.18155]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4849,3.983333]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4850,-0.003]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4851,0.003]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4852,246.5735]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4853,0.4577816]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4854,-3.006832]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4865,5.166667]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4866,5.133333]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4867,5.008333]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4868,5.216667]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4869,5.225]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4870,7.708333]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4871,7.258333]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4872,7.641666]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4855,4.25]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4856,-0.003]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4857,0.063]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4858,246.3694]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4859,0.03108022]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4860,0.0]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4862,0.0]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4863,0.0]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4864,5.858333]
["2023-01-04T20:30:00.000000000","2023-01-05T04:30:00.000000000",4861,-3.003757]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4849,4.0]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4850,-0.00325]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4851,0.003]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4852,246.613]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4853,0.457866]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4854,-2.860535]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4865,5.183333]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4866,5.2]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4867,5.066667]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4868,5.25]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4869,5.316667]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4870,7.766666]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4871,7.35]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4872,7.75]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4855,4.366667]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4856,-0.003]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4853,0.4580257]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4854,-3.006789]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4865,6.466667]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4866,6.458333]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4867,6.408333]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4868,6.574999]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4869,6.558333]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4870,8.991666]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4871,8.633333]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4872,8.958333]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4855,4.0]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4856,-0.0035]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4857,0.063]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4858,246.4494]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4859,0.03113946]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4860,0.0]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4862,0.0]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4863,0.0]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4864,5.741667]
["2023-01-04T20:44:00.000000000","2023-01-05T04:44:00.000000000",4861,-0.6269525]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4849,3.666667]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4850,-0.003]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4851,0.003]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4852,246.6611]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4853,0.4577896]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4854,-2.933728]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4865,6.5]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4866,6.5]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4867,6.466667]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4868,6.6]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4869,6.6]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4870,9.0]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4871,8.658333]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4872,8.991666]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4855,4.033333]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4856,-0.00325]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4857,0.063]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4858,246.4537]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4859,0.03118929]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4860,0.0]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4862,0.0]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4863,0.0]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4864,5.758333]
["2023-01-04T20:45:00.000000000","2023-01-05T04:45:00.000000000",4861,-0.6643825]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4849,3.6]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4850,-0.003]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4851,0.003]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4852,246.6502]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4853,0.4580295]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4854,-2.860233]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4865,6.6]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4866,6.55]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4867,6.533333]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4868,6.675]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4869,6.683333]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4870,9.066667]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4871,8.716666]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4872,9.066667]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4855,4.0]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4856,-0.00325]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4857,0.063]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4858,246.4561]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4859,0.0311188]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4860,0.0]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4862,0.0]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4863,0.0]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4864,5.758333]
["2023-01-04T20:46:00.000000000","2023-01-05T04:46:00.000000000",4861,-0.7205275]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4849,3.416667]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4850,-0.003]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4851,0.003]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4852,246.6297]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4853,0.458082]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4854,-2.860526]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4865,6.641666]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4866,6.616666]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4867,6.616666]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4868,6.725]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4869,6.708333]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4870,9.108334]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4871,8.775]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4872,9.125]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4855,4.0]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4856,-0.003]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4857,0.063]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4858,246.4289]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4859,0.03123637]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4860,0.0]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4862,0.0]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4863,0.0]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4864,5.775]
["2023-01-04T20:47:00.000000000","2023-01-05T04:47:00.000000000",4861,-0.692455]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4849,3.333333]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4850,-0.003]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4851,0.003]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4852,246.6221]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4853,0.4578924]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4854,-3.080851]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4865,6.7]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4866,6.683333]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4862,0.0]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4863,0.0]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4864,5.991666]
["2023-01-04T21:00:00.000000000","2023-01-05T05:00:00.000000000",4861,-0.8889625]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4849,3.2]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4850,-0.003]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4851,0.003]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4852,246.4889]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4853,0.4576733]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4854,-2.933151]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4865,7.074999]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4866,7.016666]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4867,7.0]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4868,7.108333]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4869,7.191667]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4870,9.5]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4871,9.2]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4872,9.5]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4855,3.8]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4856,-0.003]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4857,0.063]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4858,246.2832]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4859,0.0311811]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4860,0.0]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4862,0.0]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4863,0.0]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4864,5.983333]
["2023-01-04T21:01:00.000000000","2023-01-05T05:01:00.000000000",4861,-0.8796051]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4849,3.2]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4850,-0.003]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4851,0.003]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4852,246.4249]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4853,0.457289]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4854,-2.859572]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4865,7.1]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4866,7.033333]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4867,7.025]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4868,7.175]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4869,7.191667]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4870,9.5]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4871,9.2]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4872,9.5]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4855,3.8]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4856,-0.003]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4857,0.063]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4858,246.2171]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4859,0.03113661]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4860,0.0]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4862,0.0]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4863,0.0]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4864,5.975]
["2023-01-04T21:02:00.000000000","2023-01-05T05:02:00.000000000",4861,-0.8141025]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4849,3.233333]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4850,-0.003]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4851,0.003]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4852,246.4745]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4853,0.4574893]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4854,-2.859935]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4865,7.1]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4866,7.041666]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4867,7.041666]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4868,7.191667]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4869,7.191667]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4870,9.5]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4871,9.2]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4872,9.516666]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4855,3.8]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4856,-0.00325]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4857,0.063]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4858,246.2692]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4859,0.03116942]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4860,0.0]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4862,0.0]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4863,0.0]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4864,5.983333]
["2023-01-04T21:03:00.000000000","2023-01-05T05:03:00.000000000",4861,-0.8515325]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4849,3.333333]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4850,-0.003]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4851,0.003]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4852,246.4857]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4853,0.4576243]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4854,-2.933521]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4865,7.091667]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4866,7.066666]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4867,7.05]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4868,7.208333]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4869,7.2]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4870,9.525]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4871,9.241666]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4872,9.533334]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4855,3.8]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4856,-0.003]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4857,0.063]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4858,246.2826]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4859,0.03114147]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4860,0.0]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4862,0.0]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4863,0.0]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4864,5.983333]
["2023-01-04T21:04:00.000000000","2023-01-05T05:04:00.000000000",4861,-0.842175]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4871,9.3]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4872,9.558333]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4855,3.8]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4856,-0.00325]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4857,0.063]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4858,246.3608]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4859,0.03123461]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4860,0.0]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4862,0.0]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4863,0.0]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4864,6.183333]
["2023-01-04T21:17:00.000000000","2023-01-05T05:17:00.000000000",4861,-0.9263926]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4849,3.2]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4850,-0.003]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4851,0.003]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4852,246.5657]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4853,0.4580313]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4854,-2.934042]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4865,7.2]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4866,7.141666]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4867,7.1]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4868,7.191667]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4869,7.3]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4870,9.6]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4871,9.291667]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4872,9.5]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4855,3.8]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4856,-0.00325]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4857,0.063]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4858,246.3666]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4859,0.03116473]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4860,0.0]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4862,0.0]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4863,0.0]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4864,6.191667]
["2023-01-04T21:18:00.000000000","2023-01-05T05:18:00.000000000",4861,-0.9638225]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4849,3.2]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4850,-0.003]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4851,0.003]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4852,246.5826]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4853,0.4579014]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4854,-2.787423]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4865,7.2]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4866,7.15]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4867,7.1]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4868,7.191667]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4869,7.3]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4870,9.6]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4871,9.3]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4872,9.716666]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4855,3.8]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4856,-0.003]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4857,0.063]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4858,246.3804]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4859,0.03117372]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4860,0.0]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4862,0.0]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4863,0.0]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4864,6.183333]
["2023-01-04T21:19:00.000000000","2023-01-05T05:19:00.000000000",4861,-0.9825375]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4849,3.316667]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4850,-0.003]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4851,0.003]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4852,246.6118]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4853,0.4581036]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4854,-3.007742]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4865,7.2]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4866,7.15]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4867,7.1]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4868,7.191667]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4869,7.3]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4870,9.6]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4871,9.3]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4872,9.641666]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4855,3.8]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4856,-0.00325]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4857,0.063]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4858,246.408]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4859,0.03118601]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4860,0.0]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4862,0.0]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4863,0.0]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4864,6.183333]
["2023-01-04T21:20:00.000000000","2023-01-05T05:20:00.000000000",4861,-1.001253]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4849,3.4]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4850,-0.003]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4851,0.003]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4852,246.6174]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4853,0.4581395]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4854,-2.86065]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4865,7.2]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4866,7.166667]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4867,7.116666]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4868,7.2]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4869,7.308333]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4870,9.633333]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4871,9.3]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4872,9.625]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4855,3.8]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4856,-0.00325]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4853,0.4579802]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4854,-2.933649]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4865,7.416667]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4866,7.35]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4867,7.341667]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4868,7.408333]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4869,7.483333]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4870,9.8]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4871,9.508333]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4872,9.8]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4855,3.4]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4856,-0.00325]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4857,0.063]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4858,246.4598]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4859,0.03118285]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4860,0.0]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4862,0.0]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4863,0.0]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4864,6.108333]
["2023-01-04T21:34:00.000000000","2023-01-05T05:34:00.000000000",4861,-0.991895]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4849,2.6]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4850,-0.00325]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4851,0.003]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4852,246.6902]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4853,0.4582758]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4854,-2.933723]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4865,7.433333]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4866,7.4]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4867,7.366667]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4868,7.4]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4869,7.5]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4870,9.8]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4871,9.525]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4872,9.816667]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4855,3.4]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4856,-0.00325]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4857,0.063]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4858,246.4798]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4859,0.0312045]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4860,0.0]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4862,0.0]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4863,0.0]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4864,6.1]
["2023-01-04T21:35:00.000000000","2023-01-05T05:35:00.000000000",4861,-1.038682]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4849,2.6]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4850,-0.003]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4851,0.003]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4852,246.7079]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4853,0.4581668]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4854,-2.933906]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4865,7.433333]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4866,7.375]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4867,7.383333]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4868,7.416667]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4869,7.5]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4870,9.8]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4871,9.55]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4872,9.825]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4855,3.4]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4856,-0.00325]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4857,0.063]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4858,246.5072]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4859,0.03113195]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4860,0.0]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4862,0.0]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4863,0.0]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4864,6.108333]
["2023-01-04T21:36:00.000000000","2023-01-05T05:36:00.000000000",4861,-1.029325]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4849,2.6]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4850,-0.003]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4851,0.003]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4852,246.7141]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4853,0.4578457]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4854,-2.860246]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4865,7.449999]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4866,7.4]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4867,7.4]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4868,7.416667]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4869,7.5]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4870,9.8]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4871,9.533334]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4872,9.833333]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4855,3.4]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4856,-0.003]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4857,0.063]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4858,246.5144]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4859,0.03119816]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4860,0.0]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4862,0.0]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4863,0.0]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4864,6.1]
["2023-01-04T21:37:00.000000000","2023-01-05T05:37:00.000000000",4861,-1.076112]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4849,2.6]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4850,-0.003]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4851,0.003]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4852,246.7787]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4853,0.4573529]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4854,-2.860858]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4865,7.458333]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4866,7.4]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4862,0.0]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4863,0.0]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4864,6.191667]
["2023-01-04T21:50:00.000000000","2023-01-05T05:50:00.000000000",4861,-1.207117]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4849,2.6]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4850,-0.003]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4851,0.003]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4852,246.8637]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4853,0.4578707]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4854,-2.861763]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4865,7.466667]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4866,7.408333]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4867,7.391666]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4868,7.408333]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4869,7.541666]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4870,9.825]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4871,9.558333]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4872,9.85]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4855,3.2]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4856,-0.0035]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4857,0.063]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4858,246.6598]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4859,0.03127311]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4860,0.0]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4862,0.0]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4863,0.0]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4864,6.191667]
["2023-01-04T21:51:00.000000000","2023-01-05T05:51:00.000000000",4861,-1.225832]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4849,2.6]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4850,-0.003]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4851,0.003]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4852,246.8519]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4853,0.4580347]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4854,-3.008608]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4865,7.433333]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4866,7.408333]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4867,7.391666]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4868,7.4]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4869,7.55]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4870,9.841666]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4871,9.55]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4872,9.875]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4855,3.2]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4856,-0.003]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4857,0.063]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4858,246.6485]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4859,0.0312111]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4860,0.0]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4862,0.0]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4863,0.0]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4864,6.208333]
["2023-01-04T21:52:00.000000000","2023-01-05T05:52:00.000000000",4861,-1.179045]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4849,2.6]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4850,-0.003]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4851,0.003]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4852,246.8305]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4853,0.4577231]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4854,-2.861826]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4865,7.466667]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4866,7.4]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4867,7.383333]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4868,7.408333]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4869,7.574999]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4870,9.833333]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4871,9.55]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4872,9.858334]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4855,3.2]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4856,-0.00325]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4857,0.063]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4858,246.6263]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4859,0.03116748]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4860,0.0]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4862,0.0]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4863,0.0]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4864,6.225]
["2023-01-04T21:53:00.000000000","2023-01-05T05:53:00.000000000",4861,-1.141615]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4849,2.65]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4850,-0.003]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4851,0.003]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4852,246.8218]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4853,0.4579333]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4854,-2.862063]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4865,7.483333]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4866,7.4]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4867,7.383333]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4868,7.4]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4869,7.55]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4870,9.808333]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4871,9.55]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4872,9.841666]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4855,3.2]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4856,-0.00325]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4857,0.063]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4858,246.6209]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4859,0.03124864]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4860,0.0]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4862,0.0]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4863,0.0]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4864,6.216667]
["2023-01-04T21:54:00.000000000","2023-01-05T05:54:00.000000000",4861,-1.150972]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4871,9.691667]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4872,9.991666]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4855,3.233333]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4856,-0.0035]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4857,0.063]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4858,246.9162]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4859,0.03128984]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4860,0.0]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4862,0.0]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4863,0.0]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4864,6.3]
["2023-01-04T22:07:00.000000000","2023-01-05T06:07:00.000000000",4861,-1.08547]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4849,2.766666]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4850,-0.003]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4851,0.003]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4852,247.2026]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4853,0.4585952]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4854,-2.861967]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4865,7.591667]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4866,7.516666]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4867,7.491666]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4868,7.55]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4869,7.666667]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4870,9.966666]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4871,9.7]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4872,10.0]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4855,3.2]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4856,-0.00325]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4857,0.063]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4858,246.9912]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4859,0.03122303]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4860,0.0]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4862,0.0]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4863,0.0]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4864,6.291667]
["2023-01-04T22:08:00.000000000","2023-01-05T06:08:00.000000000",4861,-1.038682]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4849,2.766666]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4850,-0.003]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4851,0.003]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4852,247.1821]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4853,0.4585291]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4854,-3.008359]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4865,7.6]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4866,7.5]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4867,7.5]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4868,7.55]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4869,7.675]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4870,9.974999]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4871,9.7]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4872,10.0]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4855,3.2]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4856,-0.003]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4857,0.063]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4858,246.9903]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4859,0.03121484]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4860,0.0]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4862,0.0]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4863,0.0]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4864,6.3]
["2023-01-04T22:09:00.000000000","2023-01-05T06:09:00.000000000",4861,-1.094828]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4849,2.8]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4850,-0.003]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4851,0.003]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4852,247.2391]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4853,0.458428]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4854,-3.008336]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4865,7.583333]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4866,7.5]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4867,7.5]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4868,7.558333]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4869,7.7]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4870,9.966666]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4871,9.7]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4872,9.991666]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4855,3.316667]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4856,-0.003]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4857,0.063]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4858,247.0409]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4859,0.03123975]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4860,0.0]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4862,0.0]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4863,0.0]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4864,6.3]
["2023-01-04T22:10:00.000000000","2023-01-05T06:10:00.000000000",4861,-1.057397]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4849,2.8]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4850,-0.003]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4851,0.003]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4852,247.2815]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4853,0.4586195]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4854,-2.714669]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4865,7.591667]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4866,7.5]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4867,7.5]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4868,7.558333]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4869,7.683333]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4870,9.991666]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4871,9.7]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4872,10.0]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4855,3.383333]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4856,-0.00325]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4853,0.4579199]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4854,-2.861627]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4865,7.7]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4866,7.625]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4867,7.683333]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4868,7.7]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4869,7.716667]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4870,10.025]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4871,9.8]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4872,10.075]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4855,3.4]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4856,-0.003]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4857,0.063]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4858,246.5878]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4859,0.03110786]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4860,0.0]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4862,0.0]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4863,0.0]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4864,6.475]
["2023-01-04T22:24:00.000000000","2023-01-05T06:24:00.000000000",4861,-1.038682]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4849,2.8]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4850,-0.003]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4851,0.003]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4852,246.8702]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4853,0.4582369]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4854,-3.081728]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4865,7.708333]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4866,7.633333]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4867,7.7]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4868,7.708333]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4869,7.783333]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4870,10.04167]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4871,9.8]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4872,10.09167]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4855,3.383333]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4856,-0.003]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4857,0.063]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4858,246.6722]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4859,0.03121863]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4860,0.0]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4862,0.0]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4863,0.0]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4864,6.458333]
["2023-01-04T22:25:00.000000000","2023-01-05T06:25:00.000000000",4861,-1.057397]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4849,2.8]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4850,-0.003]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4851,0.003]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4852,246.8689]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4853,0.4579113]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4854,-2.934616]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4865,7.725]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4866,7.675]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4867,7.7]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4868,7.708333]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4869,7.75]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4870,10.05833]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4871,9.8]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4872,10.09167]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4855,3.283333]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4856,-0.0035]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4857,0.063]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4858,246.6613]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4859,0.03118182]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4860,0.0]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4862,0.0]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4863,0.0]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4864,6.5]
["2023-01-04T22:26:00.000000000","2023-01-05T06:26:00.000000000",4861,-1.057397]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4849,2.8]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4850,-0.003]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4851,0.003]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4852,246.8011]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4853,0.4576865]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4854,-2.861675]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4865,7.7]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4866,7.625]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4867,7.683333]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4868,7.7]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4869,7.741667]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4870,10.03333]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4871,9.808333]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4872,10.06667]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4855,3.283333]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4856,-0.0035]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4857,0.063]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4858,246.5922]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4859,0.03122911]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4860,0.0]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4862,0.0]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4863,0.0]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4864,6.475]
["2023-01-04T22:27:00.000000000","2023-01-05T06:27:00.000000000",4861,-1.132257]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4849,2.8]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4850,-0.003]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4851,0.003]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4852,246.7716]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4853,0.457908]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4854,-3.008283]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4865,7.691667]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4866,7.608333]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4862,0.0]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4863,0.0]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4864,6.391666]
["2023-01-04T22:40:00.000000000","2023-01-05T06:40:00.000000000",4861,-1.356837]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4849,2.6]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4850,-0.003]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4851,0.003]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4852,246.5547]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4853,0.4575954]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4854,-2.641595]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4865,7.625]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4866,7.591667]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4867,7.6]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4868,7.616666]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4869,7.666667]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4870,10.0]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4871,9.766666]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4872,10.04167]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4855,3.2]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4856,-0.003]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4857,0.063]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4858,246.3375]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4859,0.03121594]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4860,0.0]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4862,0.0]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4863,0.0]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4864,6.375]
["2023-01-04T22:41:00.000000000","2023-01-05T06:41:00.000000000",4861,-1.281978]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4849,2.6]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4850,-0.003]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4851,0.003]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4852,246.5348]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4853,0.4574841]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4854,-3.008574]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4865,7.625]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4866,7.6]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4867,7.6]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4868,7.625]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4869,7.691667]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4870,10.0]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4871,9.783334]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4872,10.04167]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4855,3.2]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4856,-0.003]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4857,0.063]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4858,246.3292]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4859,0.03115305]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4860,0.0]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4862,0.0]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4863,0.0]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4864,6.333333]
["2023-01-04T22:42:00.000000000","2023-01-05T06:42:00.000000000",4861,-1.328765]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4849,2.6]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4850,-0.003]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4851,0.003]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4852,246.5306]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4853,0.4573511]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4854,-2.788435]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4865,7.616666]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4866,7.6]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4867,7.6]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4868,7.616666]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4869,7.7]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4870,10.0]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4871,9.783334]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4872,10.05]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4855,3.2]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4856,-0.00325]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4857,0.063]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4858,246.3289]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4859,0.03147702]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4860,0.0]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4862,0.0]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4863,0.0]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4864,6.35]
["2023-01-04T22:43:00.000000000","2023-01-05T06:43:00.000000000",4861,-1.300692]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4849,2.6]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4850,-0.00325]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4851,0.003]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4852,246.5624]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4853,0.4577245]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4854,-2.788539]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4865,7.608333]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4866,7.574999]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4867,7.6]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4868,7.6]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4869,7.658333]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4870,10.0]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4871,9.75]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4872,10.025]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4855,3.2]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4856,-0.003]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4857,0.063]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4858,246.3559]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4859,0.03118384]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4860,0.0]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4862,0.0]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4863,0.0]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4864,6.333333]
["2023-01-04T22:44:00.000000000","2023-01-05T06:44:00.000000000",4861,-1.338122]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4871,9.716666]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4872,10.00833]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4855,3.2]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4856,-0.00325]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4857,0.063]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4858,246.4872]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4859,0.03122677]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4860,0.0]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4862,0.0]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4863,0.0]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4864,6.316666]
["2023-01-04T22:57:00.000000000","2023-01-05T06:57:00.000000000",4861,-1.338122]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4849,3.083333]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4850,-0.003]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4851,0.003]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4852,246.6712]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4853,0.4577383]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4854,-3.081037]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4865,7.6]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4866,7.533333]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4867,7.55]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4868,7.591667]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4869,7.608333]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4870,9.983333]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4871,9.7]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4872,10.0]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4855,3.533333]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4856,-0.003]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4857,0.063]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4858,246.4512]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4859,0.03119661]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4860,0.0]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4862,0.0]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4863,0.0]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4864,6.358333]
["2023-01-04T22:58:00.000000000","2023-01-05T06:58:00.000000000",4861,-1.366195]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4849,3.05]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4850,-0.003]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4851,0.003]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4852,246.6661]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4853,0.4574072]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4854,-2.714269]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4865,7.583333]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4866,7.5]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4867,7.525]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4868,7.583333]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4869,7.591667]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4870,9.925]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4871,9.7]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4872,10.0]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4855,3.6]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4856,-0.003]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4857,0.063]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4858,246.4584]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4859,0.03115911]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4860,0.0]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4862,0.0]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4863,0.0]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4864,6.35]
["2023-01-04T22:59:00.000000000","2023-01-05T06:59:00.000000000",4861,-1.42234]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4853,0.4554488]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4854,-2.78652]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4865,7.541666]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4866,7.475]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4867,7.491666]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4868,7.508333]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4869,7.558333]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4870,9.900001]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4871,9.658333]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4872,9.933333]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4855,3.4]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4856,-0.00325]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4857,0.063]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4858,245.7925]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4859,0.03112227]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4860,0.0]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4862,0.0]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4863,0.0]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4864,6.266666]
["2023-01-04T23:04:00.000000000","2023-01-05T07:04:00.000000000",4861,-1.403625]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4849,2.6]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4850,-0.00275]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4851,0.003]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4852,246.0498]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4853,0.4557765]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4854,-2.714483]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4865,7.516666]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4866,7.483333]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4867,7.491666]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4868,7.508333]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4869,7.55]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4870,9.900001]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4871,9.608334]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4872,9.908334]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4855,3.383333]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4856,-0.003]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4857,0.063]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4858,245.8418]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4859,0.03107572]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4860,0.0]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4862,0.0]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4863,0.0]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4864,6.275]
["2023-01-04T23:05:00.000000000","2023-01-05T07:05:00.000000000",4861,-1.403625]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4849,2.6]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4850,-0.0025]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4851,0.003]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4852,246.0024]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4853,0.4557314]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4854,-2.787491]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4865,7.516666]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4866,7.491666]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4867,7.5]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4868,7.508333]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4869,7.55]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4870,9.891667]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4871,9.608334]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4872,9.908334]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4855,3.266667]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4856,-0.003]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4857,0.063]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4858,245.7894]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4859,0.03106003]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4860,0.0]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4862,0.0]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4863,0.0]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4864,6.316666]
["2023-01-04T23:06:00.000000000","2023-01-05T07:06:00.000000000",4861,-1.366195]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4849,2.6]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4850,-0.003]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4851,0.003]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4852,246.0292]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4853,0.4558226]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4854,-3.08116]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4865,7.5]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4866,7.483333]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4867,7.5]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4868,7.508333]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4869,7.55]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4870,9.883334]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4871,9.6]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4872,9.908334]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4855,3.2]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4856,-0.003]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4857,0.063]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4858,245.8197]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4859,0.03109161]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4860,0.0]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4862,0.0]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4863,0.0]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4864,6.325]
["2023-01-04T23:07:00.000000000","2023-01-05T07:07:00.000000000",4861,-1.366195]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4849,2.6]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4850,-0.003]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4851,0.003]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4852,246.0478]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4853,0.4557088]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4854,-2.787847]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4865,7.508333]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4866,7.449999]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4862,0.0]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4863,0.0]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4864,6.133333]
["2023-01-04T23:20:00.000000000","2023-01-05T07:20:00.000000000",4861,-1.42234]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4849,2.65]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4850,-0.003]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4851,0.003]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4852,245.8502]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4853,0.4554324]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4854,-2.860978]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4865,7.391666]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4866,7.316666]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4867,7.3]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4868,7.35]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4869,7.433333]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4870,9.783334]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4871,9.5]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4872,9.791667]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4855,3.2]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4856,-0.00325]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4857,0.063]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4858,245.6409]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4859,0.03106722]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4860,0.0]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4862,0.0]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4863,0.0]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4864,6.158333]
["2023-01-04T23:21:00.000000000","2023-01-05T07:21:00.000000000",4861,-1.42234]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4849,2.8]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4850,-0.003]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4851,0.003]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4852,245.8969]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4853,0.4554466]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4854,-2.934009]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4865,7.316666]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4866,7.258333]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4867,7.241667]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4868,7.3]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4869,7.408333]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4870,9.716666]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4871,9.425]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4872,9.741666]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4855,3.2]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4856,-0.00325]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4857,0.063]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4858,245.6575]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4859,0.0311135]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4860,0.0]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4862,0.0]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4863,0.0]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4864,6.141666]
["2023-01-04T23:22:00.000000000","2023-01-05T07:22:00.000000000",4861,-1.487842]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4849,2.983333]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4850,-0.003]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4851,0.003]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4852,246.002]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4853,0.4553829]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4854,-2.787076]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4865,7.258333]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4866,7.208333]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4867,7.183333]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4868,7.225]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4869,7.35]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4870,9.65]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4871,9.375]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4872,9.666667]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4855,3.3]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4856,-0.00325]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4857,0.063]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4858,245.7942]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4859,0.03106814]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4860,0.0]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4862,0.0]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4863,0.0]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4864,6.125]
["2023-01-04T23:23:00.000000000","2023-01-05T07:23:00.000000000",4861,-1.590775]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4849,3.0]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4850,-0.00325]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4851,0.003]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4852,246.0048]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4853,0.4555166]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4854,-3.006977]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4865,7.2]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4866,7.175]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4867,7.116666]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4868,7.2]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4869,7.3]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4870,9.625]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4871,9.308333]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4872,9.608334]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4855,3.4]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4856,-0.003]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4857,0.063]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4858,245.7957]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4859,0.03107428]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4860,0.0]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4862,0.0]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4863,0.0]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4864,6.133333]
["2023-01-04T23:24:00.000000000","2023-01-05T07:24:00.000000000",4861,-1.665635]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4871,8.466666]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4872,8.808333]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4855,3.8]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4856,-0.00375]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4857,0.063]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4858,246.0135]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4859,0.03109914]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4860,0.0]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4862,0.0]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4863,0.0]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4864,5.941666]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4861,-2.451665]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4849,3.383333]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4850,-0.003]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4851,0.003]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4852,246.2211]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4853,0.4557843]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4854,-3.080064]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4865,6.308333]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4866,6.3]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4867,6.2]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4868,6.3]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4869,6.441666]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4870,8.858334]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4871,8.408334]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4872,8.791667]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4855,3.8]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4856,-0.0035]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4857,0.063]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4858,246.0142]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4859,0.03105903]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4860,0.0]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4862,0.0]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4863,0.0]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4864,5.908333]
["2023-01-04T23:38:00.000000000","2023-01-05T07:38:00.000000000",4861,-2.348732]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4849,3.216666]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4850,-0.003]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4851,0.003]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4852,246.2567]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4853,0.4559265]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4854,-2.933799]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4865,6.291667]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4866,6.3]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4867,6.191667]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4868,6.291667]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4869,6.408333]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4870,8.841666]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4871,8.400001]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4872,8.8]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4855,3.8]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4856,-0.003]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4857,0.063]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4858,246.0507]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4859,0.03115716]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4860,0.0]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4862,0.0]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4863,0.0]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4864,5.908333]
["2023-01-04T23:39:00.000000000","2023-01-05T07:39:00.000000000",4861,-2.264515]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4849,3.166667]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4850,-0.003]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4851,0.003]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4852,246.2854]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4853,0.4557464]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4854,-2.932665]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4865,6.291667]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4866,6.3]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4867,6.175]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4868,6.266666]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4869,6.408333]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4870,8.808333]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4871,8.400001]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4872,8.766666]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4855,3.716666]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4856,-0.003]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4857,0.063]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4858,246.0823]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4859,0.03105563]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4860,0.0]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4862,0.0]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4863,0.0]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4864,5.9]
["2023-01-04T23:40:00.000000000","2023-01-05T07:40:00.000000000",4861,-2.124152]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4849,2.95]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4850,-0.003]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4851,0.003]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4852,246.3198]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4853,0.4556853]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4854,-3.079226]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4865,6.241667]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4866,6.233334]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4867,6.125]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4868,6.208333]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4869,6.383333]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4870,8.758333]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4871,8.366667]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4872,8.708333]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4855,3.433333]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4856,-0.003]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4853,0.4563137]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4854,-2.933704]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4865,5.291667]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4866,5.291667]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4867,5.158333]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4868,5.266667]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4869,5.416667]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4870,7.875]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4871,7.408333]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4872,7.775]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4855,3.816667]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4856,-0.0035]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4857,0.063]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4858,246.3584]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4859,0.03114692]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4860,0.0]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4862,0.0]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4863,0.0]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4864,5.608333]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4861,-2.638815]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4849,3.4]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4850,-0.003]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4851,0.003]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4852,246.615]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4853,0.4564741]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4854,-3.081055]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4865,5.158333]
["2023-01-04T23:36:00.000000000","2023-01-05T07:36:00.000000000",4861,-2.404877]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4849,3.6]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4850,-0.003]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4851,0.003]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4852,246.2246]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4853,0.4559012]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4854,-3.006622]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4865,6.333333]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4866,6.333333]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4867,6.225]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4868,6.325]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4869,6.5]
["2023-01-04T23:37:00.000000000","2023-01-05T07:37:00.000000000",4870,8.900001]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4849,3.583333]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4850,-0.003]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4851,0.003]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4852,246.5503]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4853,0.456259]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4854,-3.080698]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4865,5.55]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4866,5.566666]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4867,5.433333]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4868,5.558333]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4869,5.633333]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4870,8.091666]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4871,7.683333]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4872,8.066667]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4855,3.85]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4856,-0.003]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4857,0.063]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4858,246.3345]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4859,0.03110307]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4860,0.0]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4862,0.0]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4863,0.0]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4864,5.616666]
["2023-01-04T23:50:00.000000000","2023-01-05T07:50:00.000000000",4861,-2.666887]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4849,3.566667]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4850,-0.003]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4851,0.003]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4852,246.5309]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4853,0.4562284]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4854,-2.934272]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4865,5.5]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4866,5.5]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4867,5.333333]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4868,5.5]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4869,5.608333]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4870,8.075]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4871,7.6]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4872,8.0]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4855,3.816667]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4856,-0.0035]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4857,0.063]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4858,246.3183]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4859,0.03116217]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4860,0.0]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4862,0.0]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4863,0.0]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4864,5.6]
["2023-01-04T23:51:00.000000000","2023-01-05T07:51:00.000000000",4861,-2.704317]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4849,3.166667]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4850,-0.003]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4851,0.003]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4852,246.5452]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4853,0.4564259]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4854,-2.934592]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4865,5.4]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4866,5.416667]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4867,5.3]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4868,5.425]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4869,5.566666]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4870,8.0]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4871,7.525]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4872,7.916667]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4855,3.116667]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4856,-0.003]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4857,0.063]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4858,246.3381]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4859,0.03113973]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4860,0.0]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4862,0.0]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4863,0.0]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4864,5.633333]
["2023-01-04T23:52:00.000000000","2023-01-05T07:52:00.000000000",4861,-2.704317]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4849,2.85]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4850,-0.003]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4851,0.003]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4852,246.476]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4853,0.4562091]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4854,-2.713799]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4865,5.375]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4866,5.383333]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4867,5.233334]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4868,5.383333]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4869,5.5]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4870,8.0]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4871,7.475]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4872,7.883333]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4855,3.433333]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4856,-0.00375]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4857,0.063]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4858,246.2757]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4859,0.03114191]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4860,0.0]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4862,0.0]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4863,0.0]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4864,5.6]
["2023-01-04T23:53:00.000000000","2023-01-05T07:53:00.000000000",4861,-2.65753]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4849,3.183333]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4850,-0.00225]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4851,0.003]
["2023-01-04T23:54:00.000000000","2023-01-05T07:54:00.000000000",4852,246.5524]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4866,5.166667]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4867,5.033333]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4868,5.141667]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4869,5.308333]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4870,7.8]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4871,7.275]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4872,7.683333]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4855,3.966666]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4856,-0.004]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4857,0.063]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4858,246.4171]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4859,0.03116077]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4860,0.0]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4862,0.0]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4863,0.0]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4864,5.591667]
["2023-01-04T23:55:00.000000000","2023-01-05T07:55:00.000000000",4861,-2.741748]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4849,3.4]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4850,-0.003]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4851,0.003]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4852,246.6618]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4853,0.4564102]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4854,-3.007537]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4865,5.091667]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4866,5.1]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4867,4.925]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4868,5.05]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4869,5.266667]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4870,7.716667]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4871,7.208333]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4872,7.591667]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4855,4.0]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4856,-0.0035]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4857,0.063]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4858,246.4609]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4859,0.03116429]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4860,0.0]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4862,0.0]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4863,0.0]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4864,5.591667]
["2023-01-04T23:56:00.000000000","2023-01-05T07:56:00.000000000",4861,-2.779177]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4849,3.4]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4850,-0.003]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4851,0.003]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4852,246.7478]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4853,0.4565407]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4854,-3.007303]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4865,5.016666]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4866,5.008333]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4867,4.841667]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4868,5.0]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4869,5.208333]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4870,7.675]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4871,7.1]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4872,7.508333]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4855,4.0]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4856,-0.003]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4857,0.063]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4858,246.5495]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4859,0.0311759]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4860,0.0]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4862,0.0]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4863,0.0]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4864,5.616666]
["2023-01-04T23:57:00.000000000","2023-01-05T07:57:00.000000000",4861,-2.76982]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4849,3.4]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4850,-0.003]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4851,0.003]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4852,246.7869]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4853,0.4566749]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4854,-2.78738]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4865,4.95]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4866,4.958333]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4871,4.425]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4872,4.933333]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4855,3.6]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4856,-0.006]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4857,0.063]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4858,244.4177]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4859,0.03092394]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4860,0.0]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4862,0.0]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4863,0.0]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4864,3.816667]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4861,-2.227085]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4849,3.2]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4850,-0.00025]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4851,0.003]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4852,244.8371]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4853,0.4530925]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4854,-3.007369]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4865,2.15]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4866,2.283333]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4867,2.016667]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4868,2.141667]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4869,2.483333]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4870,4.95]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4871,4.391667]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4872,4.883333]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4855,3.6]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4856,-0.006]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4857,0.063]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4858,244.6197]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4859,0.03095942]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4860,0.0]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4862,0.0]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4863,0.0]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4864,3.825]
["2023-01-04T00:03:00.000000000","2023-01-04T08:03:00.000000000",4861,-2.255157]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4849,3.2]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4850,0.0]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4851,0.003]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4852,244.904]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4853,0.453163]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4854,-2.933902]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4865,2.108333]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4866,2.258333]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4867,1.991667]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4868,2.125]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4869,2.466667]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4870,4.975]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4871,4.391667]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4872,4.883333]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4855,3.616667]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4856,-0.006]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4857,0.063]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4858,244.6918]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4859,0.03088785]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4860,0.0]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4862,0.0]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4863,0.0]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4864,3.883333]
["2023-01-04T00:04:00.000000000","2023-01-04T08:04:00.000000000",4861,-2.28323]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4849,3.233333]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4850,0.0]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4851,0.003]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4852,244.9189]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4853,0.4532093]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4854,-2.933426]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4865,2.116667]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4866,2.233333]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4867,1.983333]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4868,2.091667]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4869,2.391667]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4870,4.941667]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4871,4.375]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4872,4.858333]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4855,3.666667]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4856,-0.006]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4857,0.063]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4858,244.6894]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4859,0.03095344]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4860,0.0]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4862,0.0]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4863,0.0]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4864,3.825]
["2023-01-04T00:05:00.000000000","2023-01-04T08:05:00.000000000",4861,-2.301945]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4849,3.216666]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4850,-0.00025]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4851,0.003]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4852,244.9923]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4853,0.4534099]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4854,-2.934154]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4865,2.091667]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4866,2.175]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4867,2.0]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4868,2.025]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4869,2.366667]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4870,4.866667]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4871,4.325]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4872,4.8]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4855,3.633333]
["2023-01-04T00:06:00.000000000","2023-01-04T08:06:00.000000000",4856,-0.006]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4853,0.4545433]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4854,-2.935142]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4865,2.616667]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4866,2.6]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4867,2.4]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4868,2.516667]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4869,2.816667]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4870,5.341667]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4871,4.733334]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4872,5.225]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4855,3.433333]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4856,-0.006]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4857,0.063]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4858,245.0578]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4859,0.03101012]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4860,0.0]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4862,0.0]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4863,0.0]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4864,4.041667]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4861,-1.469128]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4849,2.833333]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4850,0.0]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4851,0.003]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4852,245.204]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4853,0.4542256]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4854,-2.933995]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4865,2.7]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4866,2.716666]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4867,2.508333]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4868,2.641667]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4869,2.908333]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4870,5.466667]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4871,4.833333]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4872,5.325]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4855,3.2]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4856,-0.006]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4857,0.063]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4858,244.983]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4859,0.03093057]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4860,0.0]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4862,0.0]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4863,0.0]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4864,4.125]
["2023-01-04T00:20:00.000000000","2023-01-04T08:20:00.000000000",4861,-1.403625]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4849,2.816667]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4850,-0.00025]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4851,0.003]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4852,245.1952]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4853,0.4541277]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4854,-3.007795]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4865,2.716666]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4866,2.791666]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4867,2.591667]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4868,2.708333]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4869,3.0]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4870,5.55]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4871,4.891667]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4872,5.4]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4855,3.4]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4856,-0.006]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4857,0.063]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4858,244.9669]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4859,0.03092843]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4860,0.0]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4862,0.0]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4863,0.0]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4864,4.108333]
["2023-01-04T00:21:00.000000000","2023-01-04T08:21:00.000000000",4861,-1.403625]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4849,3.066667]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4850,0.0]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4851,0.003]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4852,245.1591]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4853,0.4540982]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4854,-2.934387]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4865,2.775]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4866,2.808333]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4867,2.625]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4868,2.716666]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4869,3.066667]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4870,5.608333]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4871,4.925]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4872,5.4]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4855,3.55]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4856,-0.006]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4857,0.063]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4858,244.9377]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4859,0.03092748]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4860,0.0]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4862,0.0]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4863,0.0]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4864,4.183333]
["2023-01-04T00:22:00.000000000","2023-01-04T08:22:00.000000000",4861,-1.34748]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4849,3.133333]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4850,0.0]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4851,0.003]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4852,245.1139]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4853,0.4540551]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4854,-2.93469]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4865,2.791666]
["2023-01-04T00:23:00.000000000","2023-01-04T08:23:00.000000000",4866,2.858333]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4862,0.0]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4863,0.0]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4864,4.075]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4861,-1.45977]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4849,3.2]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4850,0.0]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4851,0.003]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4852,244.9424]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4853,0.4531154]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4854,-2.934418]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4865,3.166667]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4866,3.175]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4867,3.008333]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4868,3.1]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4869,3.35]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4870,5.816666]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4871,5.275]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4872,5.716667]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4855,3.4]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4856,-0.006]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4857,0.063]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4858,244.7158]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4859,0.03089596]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4860,0.0]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4862,0.0]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4863,0.0]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4864,4.05]
["2023-01-04T00:36:00.000000000","2023-01-04T08:36:00.000000000",4861,-1.515915]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4849,3.2]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4850,0.0]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4851,0.003]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4852,244.9772]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4853,0.4531879]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4854,-2.934714]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4865,3.091666]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4866,3.183333]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4867,2.983333]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4868,3.091666]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4869,3.308333]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4870,5.8]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4871,5.233333]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4872,5.683333]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4855,3.466666]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4856,-0.006]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4857,0.063]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4858,244.751]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4859,0.03093139]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4860,0.0]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4862,0.0]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4863,0.0]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4864,4.0]
["2023-01-04T00:37:00.000000000","2023-01-04T08:37:00.000000000",4861,-1.60949]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4849,3.083333]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4850,-0.00025]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4851,0.003]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4852,245.0537]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4853,0.4532545]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4854,-2.935006]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4865,3.091666]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4866,3.116667]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4867,2.958333]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4868,3.058333]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4869,3.3]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4870,5.758333]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4871,5.2]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4872,5.658333]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4855,3.133333]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4856,-0.006]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4857,0.063]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4858,244.83]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4859,0.03091548]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4860,0.0]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4862,0.0]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4863,0.0]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4864,4.0]
["2023-01-04T00:38:00.000000000","2023-01-04T08:38:00.000000000",4861,-1.712422]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4849,2.7]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4850,0.0]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4851,0.003]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4852,245.0646]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4853,0.4532311]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4854,-2.93506]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4865,3.091666]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4866,3.15]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4867,2.941667]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4868,3.058333]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4869,3.291666]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4870,5.791667]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4871,5.2]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4872,5.658333]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4855,3.033333]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4856,-0.006]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4857,0.063]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4858,244.837]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4859,0.03096233]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4860,0.0]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4862,0.0]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4863,0.0]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4864,4.0]
["2023-01-04T00:39:00.000000000","2023-01-04T08:39:00.000000000",4861,-1.768568]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4871,4.7]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4872,5.133333]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4855,2.8]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4856,-0.006]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4857,0.063]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4858,244.8236]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4859,0.03090405]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4860,0.0]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4862,0.0]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4863,0.0]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4864,4.133333]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4861,-2.386163]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4849,2.2]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4850,0.0]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4851,0.003]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4852,245.0317]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4853,0.4530202]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4854,-2.934973]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4865,2.475]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4866,2.558333]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4867,2.333333]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4868,2.433333]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4869,2.758333]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4870,5.2]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4871,4.616666]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4872,5.083333]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4855,2.916667]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4856,-0.006]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4857,0.063]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4858,244.801]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4859,0.03088758]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4860,0.0]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4862,0.0]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4863,0.0]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4864,4.1]
["2023-01-04T00:53:00.000000000","2023-01-04T08:53:00.000000000",4861,-2.404877]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4849,2.2]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4850,0.0]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4851,0.003]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4852,245.0386]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4853,0.4530896]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4854,-2.93457]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4865,2.425]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4866,2.5]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4867,2.308333]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4868,2.4]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4869,2.733333]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4870,5.166667]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4871,4.6]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4872,5.016666]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4855,3.033333]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4856,-0.006]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4857,0.063]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4858,244.8136]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4859,0.03093596]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4860,0.0]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4862,0.0]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4863,0.0]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4864,4.091667]
["2023-01-04T00:54:00.000000000","2023-01-04T08:54:00.000000000",4861,-2.442307]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4849,2.2]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4850,0.0]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4851,0.003]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4852,245.0267]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4853,0.4531753]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4854,-2.861677]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4865,2.416667]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4866,2.466667]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4867,2.291667]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4868,2.383333]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4869,2.691667]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4870,5.125]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4871,4.55]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4872,4.991666]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4855,3.016666]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4856,-0.006]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4857,0.063]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4858,244.798]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4859,0.0309727]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4860,0.0]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4862,0.0]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4863,0.0]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4864,4.008333]
["2023-01-04T00:55:00.000000000","2023-01-04T08:55:00.000000000",4861,-2.404877]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4849,2.183333]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4850,-0.0005]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4851,0.003]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4852,245.0119]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4853,0.4531784]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4854,-3.081964]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4865,2.4]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4866,2.5]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4867,2.291667]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4868,2.341666]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4869,2.691667]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4870,5.116666]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4871,4.55]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4872,5.0]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4855,2.833333]
["2023-01-04T00:56:00.000000000","2023-01-04T08:56:00.000000000",4856,-0.006]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4853,0.4545083]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4854,-3.007469]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4865,2.008333]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4866,2.1]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4867,1.883333]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4868,1.966667]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4869,2.341666]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4870,4.775]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4871,4.175]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4872,4.675]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4855,3.2]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4856,-0.006]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4857,0.063]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4858,245.0172]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4859,0.03108089]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4860,0.0]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4862,0.0]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4863,0.0]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4864,3.65]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4861,-2.723032]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4849,2.533334]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4850,0.0]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4851,0.003]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4852,245.278]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4853,0.454566]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4854,-2.86046]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4865,1.975]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4866,2.083333]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4867,1.808333]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4868,1.908333]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4869,2.258333]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4870,4.741667]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4871,4.108333]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4872,4.6]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4855,3.183333]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4856,-0.006]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4857,0.063]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4858,245.0632]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4859,0.0310889]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4860,0.0]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4862,0.0]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4863,0.0]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4864,3.616667]
["2023-01-04T01:10:00.000000000","2023-01-04T09:10:00.000000000",4861,-2.741748]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4849,2.4]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4850,0.0]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4851,0.003]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4852,245.3086]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4853,0.4548344]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4854,-2.934573]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4865,1.891667]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4866,2.025]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4867,1.75]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4868,1.925]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4869,2.125]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4870,4.691667]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4871,4.05]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4872,4.575]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4855,3.133333]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4856,-0.006]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4857,0.063]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4858,245.0889]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4859,0.03101154]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4860,0.0]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4862,0.0]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4863,0.0]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4864,3.6]
["2023-01-04T01:11:00.000000000","2023-01-04T09:11:00.000000000",4861,-2.713675]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4849,2.416667]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4850,0.0]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4851,0.003]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4852,245.285]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4853,0.4546691]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4854,-2.933923]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4865,1.825]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4866,1.958333]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4867,1.675]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4868,1.816667]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4869,2.066667]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4870,4.583333]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4871,3.991667]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4872,4.5]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4855,3.2]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4856,-0.006]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4857,0.063]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4858,245.0707]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4859,0.03101599]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4860,0.0]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4862,0.0]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4863,0.0]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4864,3.575]
["2023-01-04T01:12:00.000000000","2023-01-04T09:12:00.000000000",4861,-2.69496]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4849,2.5]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4850,0.0]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4851,0.003]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4852,245.3084]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4853,0.4547989]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4854,-3.007805]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4865,1.758333]
["2023-01-04T01:13:00.000000000","2023-01-04T09:13:00.000000000",4866,1.883333]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4862,0.0]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4863,0.0]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4864,3.4]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4861,-2.50781]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4849,2.4]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4850,-0.0005]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4851,0.003]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4852,245.5207]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4853,0.4555744]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4854,-3.007275]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4865,1.25]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4866,1.291667]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4867,1.041667]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4868,1.183333]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4869,1.425]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4870,3.966666]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4871,3.408333]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4872,3.858333]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4855,3.0]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4856,-0.006]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4857,0.063]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4858,245.3104]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4859,0.03102463]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4860,0.0]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4862,0.0]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4863,0.0]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4864,3.383333]
["2023-01-04T01:26:00.000000000","2023-01-04T09:26:00.000000000",4861,-2.517167]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4849,2.4]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4850,0.0]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4851,0.003]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4852,245.6063]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4853,0.4557021]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4854,-2.933737]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4865,1.208333]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4866,1.241667]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4867,1.033333]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4868,1.116667]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4869,1.4]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4870,3.908333]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4871,3.4]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4872,3.816667]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4855,3.0]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4856,-0.006]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4857,0.063]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4858,245.3931]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4859,0.03103604]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4860,0.0]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4862,0.0]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4863,0.0]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4864,3.383333]
["2023-01-04T01:27:00.000000000","2023-01-04T09:27:00.000000000",4861,-2.573313]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4849,2.4]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4850,0.0]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4851,0.003]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4852,245.5866]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4853,0.4557483]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4854,-2.934469]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4865,1.191667]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4866,1.225]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4867,1.025]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4868,1.108333]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4869,1.366667]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4870,3.9]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4871,3.383333]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4872,3.816667]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4855,3.0]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4856,-0.006]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4857,0.063]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4858,245.3718]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4859,0.03111932]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4860,0.0]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4862,0.0]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4863,0.0]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4864,3.35]
["2023-01-04T01:28:00.000000000","2023-01-04T09:28:00.000000000",4861,-2.676245]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4849,2.4]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4850,-0.00025]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4851,0.003]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4852,245.4514]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4853,0.4555622]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4854,-2.860672]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4865,1.183333]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4866,1.158333]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4867,1.0]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4868,1.091667]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4869,1.316667]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4870,3.85]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4871,3.341666]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4872,3.766666]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4855,3.0]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4856,-0.006]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4857,0.063]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4858,245.2345]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4859,0.03116167]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4860,0.0]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4862,0.0]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4863,0.0]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4864,3.3]
["2023-01-04T01:29:00.000000000","2023-01-04T09:29:00.000000000",4861,-2.723032]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4871,3.958333]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4872,4.433333]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4855,2.4]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4856,-0.006]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4857,0.063]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4858,245.2925]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4859,0.03109059]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4860,0.0]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4862,0.0]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4863,0.0]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4864,3.116667]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4861,-2.002505]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4849,1.866667]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4850,0.0]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4851,0.003]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4852,245.6071]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4853,0.4550882]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4854,-2.93365]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4865,1.833333]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4866,1.891667]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4867,1.683333]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4868,1.758333]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4869,2.191667]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4870,4.716667]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4871,4.05]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4872,4.508333]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4855,2.666667]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4856,-0.006]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4857,0.063]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4858,245.3959]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4859,0.03115945]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4860,0.0]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4862,0.0]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4863,0.0]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4864,3.158333]
["2023-01-04T01:43:00.000000000","2023-01-04T09:43:00.000000000",4861,-1.94636]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4849,2.133333]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4850,0.0]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4851,0.003]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4852,245.6258]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4853,0.4550563]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4854,-2.9331]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4865,1.891667]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4866,1.95]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4867,1.75]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4868,1.808333]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4869,2.216667]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4870,4.791667]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4871,4.091667]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4872,4.575]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4855,2.733333]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4856,-0.006]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4857,0.063]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4858,245.4121]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4859,0.03109534]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4860,0.0]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4862,0.0]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4863,0.0]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4864,3.208333]
["2023-01-04T01:44:00.000000000","2023-01-04T09:44:00.000000000",4861,-1.880857]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4849,2.133333]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4850,0.0]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4851,0.003]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4852,245.7003]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4853,0.4550819]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4854,-3.080219]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4865,2.033333]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4866,2.1]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4867,1.85]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4868,1.908333]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4869,2.35]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4870,4.925]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4871,4.191667]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4872,4.658333]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4855,2.8]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4856,-0.006]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4857,0.063]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4858,245.4754]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4859,0.03114797]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4860,0.0]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4862,0.0]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4863,0.0]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4864,3.333333]
["2023-01-04T01:45:00.000000000","2023-01-04T09:45:00.000000000",4861,-1.740495]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4849,2.316667]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4850,0.0]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4851,0.003]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4852,245.691]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4853,0.4552613]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4854,-2.860452]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4865,2.133333]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4866,2.183333]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4867,1.95]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4868,2.025]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4869,2.441667]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4870,5.05]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4871,4.316667]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4872,4.775]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4855,2.8]
["2023-01-04T01:46:00.000000000","2023-01-04T09:46:00.000000000",4856,-0.006]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4853,0.4558383]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4854,-3.007346]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4865,2.241667]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4866,2.325]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4867,2.1]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4868,2.216667]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4869,2.55]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4870,5.141667]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4871,4.441667]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4872,4.925]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4855,2.6]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4856,-0.006]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4857,0.063]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4858,245.4679]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4859,0.03108626]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4860,0.0]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4862,0.0]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4863,0.0]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4864,3.475]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4861,-2.039935]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4849,2.0]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4850,0.0]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4851,0.003]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4852,245.7818]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4853,0.4557798]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4854,-2.860175]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4865,2.241667]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4866,2.316667]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4867,2.083333]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4868,2.2]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4869,2.541667]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4870,5.1]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4871,4.425]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4872,4.916667]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4855,2.6]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4856,-0.006]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4857,0.063]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4858,245.5717]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4859,0.03105142]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4860,0.0]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4862,0.0]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4863,0.0]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4864,3.475]
["2023-01-04T02:00:00.000000000","2023-01-04T10:00:00.000000000",4861,-2.030577]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4849,2.0]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4850,0.0]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4851,0.003]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4852,245.8184]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4853,0.4556517]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4854,-2.859887]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4865,2.208333]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4866,2.291667]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4867,2.025]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4868,2.191667]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4869,2.491667]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4870,5.066667]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4871,4.35]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4872,4.866667]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4855,2.55]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4856,-0.006]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4857,0.063]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4858,245.6019]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4859,0.03108529]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4860,0.0]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4862,0.0]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4863,0.0]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4864,3.5]
["2023-01-04T02:01:00.000000000","2023-01-04T10:01:00.000000000",4861,-2.124152]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4849,2.0]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4850,0.0]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4851,0.003]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4852,245.8398]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4853,0.4557559]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4854,-2.860168]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4865,2.2]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4866,2.291667]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4867,2.033333]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4868,2.191667]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4869,2.483333]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4870,5.075]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4871,4.325]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4872,4.9]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4855,2.6]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4856,-0.006]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4857,0.063]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4858,245.6246]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4859,0.03118487]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4860,0.0]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4862,0.0]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4863,0.0]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4864,3.483333]
["2023-01-04T02:02:00.000000000","2023-01-04T10:02:00.000000000",4861,-2.105437]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4849,2.0]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4850,-0.00025]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4851,0.003]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4852,245.79]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4853,0.4555442]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4854,-3.007359]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4865,2.158333]
["2023-01-04T02:03:00.000000000","2023-01-04T10:03:00.000000000",4866,2.275]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4862,0.0]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4863,0.0]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4864,3.433333]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4861,-2.273872]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4849,2.333333]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4850,0.0]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4851,0.003]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4852,245.6763]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4853,0.4556549]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4854,-2.934148]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4865,1.883333]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4866,1.958333]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4867,1.725]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4868,1.825]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4869,2.141667]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4870,4.716667]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4871,3.925]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4872,4.466667]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4855,2.6]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4856,-0.006]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4857,0.063]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4858,245.4616]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4859,0.03108246]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4860,0.0]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4862,0.0]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4863,0.0]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4864,3.341666]
["2023-01-04T02:16:00.000000000","2023-01-04T10:16:00.000000000",4861,-2.348732]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4849,2.183333]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4850,0.0]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4851,0.003]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4852,245.2606]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4853,0.4548191]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4854,-2.860677]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4865,1.975]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4866,2.05]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4867,1.8]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4868,1.925]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4869,2.225]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4870,4.816667]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4871,4.016666]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4872,4.566667]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4855,2.6]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4856,-0.006]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4857,0.063]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4858,245.0604]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4859,0.03096128]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4860,0.0]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4862,0.0]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4863,0.0]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4864,3.308333]
["2023-01-04T02:17:00.000000000","2023-01-04T10:17:00.000000000",4861,-2.35809]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4849,2.0]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4850,0.0]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4851,0.003]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4852,245.2001]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4853,0.4545954]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4854,-2.93318]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4865,1.966667]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4866,2.058333]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4867,1.841667]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4868,1.975]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4869,2.266667]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4870,4.8]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4871,4.033333]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4872,4.566667]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4855,2.6]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4856,-0.006]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4857,0.063]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4858,244.9969]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4859,0.03097619]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4860,0.0]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4862,0.0]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4863,0.0]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4864,3.3]
["2023-01-04T02:18:00.000000000","2023-01-04T10:18:00.000000000",4861,-2.35809]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4849,2.0]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4850,0.0]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4851,0.003]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4852,245.2547]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4853,0.4545674]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4854,-2.859991]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4865,1.883333]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4866,2.008333]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4867,1.766667]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4868,1.908333]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4869,2.2]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4870,4.75]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4871,3.983333]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4872,4.508333]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4855,2.6]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4856,-0.006]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4857,0.063]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4858,245.0399]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4859,0.03101774]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4860,0.0]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4862,0.0]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4863,0.0]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4864,3.35]
["2023-01-04T02:19:00.000000000","2023-01-04T10:19:00.000000000",4861,-2.330017]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4871,3.658333]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4872,4.15]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4855,2.516667]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4856,-0.006]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4857,0.063]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4858,245.2352]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4859,0.0309886]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4860,0.0]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4862,0.0]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4863,0.0]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4864,2.95]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4861,-2.35809]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4849,1.8]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4850,0.0]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4851,0.003]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4852,245.3493]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4853,0.4547643]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4854,-2.787023]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4865,1.675]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4866,1.616667]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4867,1.508333]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4868,1.55]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4869,1.908333]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4870,4.416667]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4871,3.741667]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4872,4.15]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4855,2.45]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4856,-0.006]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4857,0.063]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4858,245.1296]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4859,0.03092928]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4860,0.0]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4862,0.0]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4863,0.0]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4864,2.833333]
["2023-01-04T02:33:00.000000000","2023-01-04T10:33:00.000000000",4861,-2.35809]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4849,1.8]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4850,0.0]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4851,0.003]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4852,245.3594]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4853,0.4547459]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4854,-2.933917]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4865,1.683333]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4866,1.583333]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4867,1.558333]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4868,1.566667]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4869,1.966667]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4870,4.391667]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4871,3.766666]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4872,4.141666]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4855,2.4]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4856,-0.006]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4857,0.063]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4858,245.1287]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4859,0.03101026]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4860,0.0]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4862,0.0]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4863,0.0]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4864,2.75]
["2023-01-04T02:34:00.000000000","2023-01-04T10:34:00.000000000",4861,-2.32066]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4849,1.7]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4850,0.0]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4851,0.003]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4852,245.3437]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4853,0.4546782]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4854,-2.93388]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4865,1.666667]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4866,1.583333]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4867,1.483333]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4868,1.533333]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4869,1.941667]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4870,4.358333]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4871,3.741667]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4872,4.133333]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4855,2.4]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4856,-0.006]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4857,0.063]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4858,245.1299]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4859,0.03098119]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4860,0.0]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4862,0.0]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4863,0.0]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4864,2.758333]
["2023-01-04T02:35:00.000000000","2023-01-04T10:35:00.000000000",4861,-2.339375]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4849,1.6]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4850,0.0]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4851,0.003]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4852,245.3641]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4853,0.4548294]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4854,-3.007146]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4865,1.575]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4866,1.508333]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4867,1.441667]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4868,1.491667]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4869,1.833333]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4870,4.283333]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4871,3.608333]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4872,4.025]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4855,2.4]
["2023-01-04T02:36:00.000000000","2023-01-04T10:36:00.000000000",4856,-0.006]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4853,0.4557534]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4854,-2.86075]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4865,1.491667]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4866,1.591667]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4867,1.325]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4868,1.491667]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4869,1.783333]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4870,4.391667]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4871,3.583333]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4872,4.116666]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4855,2.4]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4856,-0.006]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4857,0.063]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4858,245.5552]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4859,0.03106865]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4860,0.0]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4862,0.0]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4863,0.0]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4864,3.083333]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4861,-2.049292]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4849,1.6]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4850,0.0]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4851,0.003]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4852,245.6983]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4853,0.4556882]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4854,-2.934209]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4865,1.533333]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4866,1.616667]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4867,1.391667]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4868,1.508333]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4869,1.825]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4870,4.45]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4871,3.683333]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4872,4.183333]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4855,2.4]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4856,-0.006]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4857,0.063]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4858,245.4787]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4859,0.03103774]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4860,0.0]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4862,0.0]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4863,0.0]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4864,3.191667]
["2023-01-04T02:50:00.000000000","2023-01-04T10:50:00.000000000",4861,-2.011863]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4849,1.6]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4850,-0.00025]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4851,0.003]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4852,245.7045]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4853,0.4558087]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4854,-3.007395]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4865,1.541667]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4866,1.616667]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4867,1.366667]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4868,1.516667]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4869,1.833333]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4870,4.433333]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4871,3.633333]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4872,4.183333]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4855,2.4]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4856,-0.006]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4857,0.063]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4858,245.482]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4859,0.03100475]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4860,0.0]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4862,0.0]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4863,0.0]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4864,3.166667]
["2023-01-04T02:51:00.000000000","2023-01-04T10:51:00.000000000",4861,-2.011863]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4849,1.6]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4850,0.0]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4851,0.003]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4852,245.751]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4853,0.4559074]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4854,-3.007634]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4865,1.516667]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4866,1.583333]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4867,1.358333]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4868,1.5]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4869,1.8]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4870,4.4]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4871,3.616667]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4872,4.125]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4855,2.4]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4856,-0.006]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4857,0.063]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4858,245.5196]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4859,0.03108614]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4860,0.0]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4862,0.0]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4863,0.0]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4864,3.108333]
["2023-01-04T02:52:00.000000000","2023-01-04T10:52:00.000000000",4861,-2.05865]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4849,1.6]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4850,0.0]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4851,0.003]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4852,245.7519]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4853,0.4558002]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4854,-3.007613]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4865,1.483333]
["2023-01-04T02:53:00.000000000","2023-01-04T10:53:00.000000000",4866,1.55]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4862,0.0]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4863,0.0]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4864,3.266666]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4861,-2.02122]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4849,1.433333]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4850,0.0]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4851,0.003]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4852,244.9033]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4853,0.4556379]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4854,-2.933398]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4865,1.391667]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4866,1.491667]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4867,1.2]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4868,1.341667]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4869,1.75]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4870,4.275]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4871,3.508333]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4872,4.0]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4855,2.066667]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4856,-0.006]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4857,0.063]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4858,244.7103]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4859,0.03108467]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4860,0.0]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4862,0.0]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4863,0.0]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4864,3.3]
["2023-01-04T03:06:00.000000000","2023-01-04T11:06:00.000000000",4861,-1.974432]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4849,1.4]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4850,0.0]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4851,0.003]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4852,244.8746]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4853,0.4555088]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4854,-2.933617]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4865,1.391667]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4866,1.475]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4867,1.216667]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4868,1.366667]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4869,1.725]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4870,4.241667]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4871,3.5]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4872,4.0]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4855,2.0]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4856,-0.006]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4857,0.063]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4858,244.673]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4859,0.03107693]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4860,0.0]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4862,0.0]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4863,0.0]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4864,3.241667]
["2023-01-04T03:07:00.000000000","2023-01-04T11:07:00.000000000",4861,-2.02122]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4849,1.4]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4850,0.0]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4851,0.003]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4852,244.8969]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4853,0.4553389]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4854,-2.933329]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4865,1.416667]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4866,1.55]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4867,1.275]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4868,1.425]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4869,1.791667]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4870,4.325]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4871,3.55]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4872,4.091667]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4855,2.0]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4856,-0.006]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4857,0.063]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4858,244.6962]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4859,0.03104091]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4860,0.0]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4862,0.0]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4863,0.0]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4864,3.233333]
["2023-01-04T03:08:00.000000000","2023-01-04T11:08:00.000000000",4861,-2.030577]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4849,2.9]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4850,0.0]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4851,0.003]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4852,244.9272]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4853,0.4556022]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4854,-3.00684]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4865,1.408333]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4866,1.525]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4867,1.3]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4868,1.416667]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4869,1.791667]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4870,4.3]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4871,3.533333]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4872,4.058333]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4855,2.883333]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4856,-0.006]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4857,0.063]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4858,244.7373]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4859,0.03107069]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4860,0.0]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4862,0.0]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4863,0.0]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4864,3.283333]
["2023-01-04T03:09:00.000000000","2023-01-04T11:09:00.000000000",4861,-2.068007]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4871,3.466666]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4872,3.966666]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4855,2.2]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4856,-0.006]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4857,0.063]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4858,244.6539]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4859,0.03106043]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4860,0.0]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4862,0.0]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4863,0.0]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4864,3.0]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4861,-2.142867]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4849,1.4]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4850,0.0]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4851,0.003]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4852,244.8904]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4853,0.4556349]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4854,-3.006926]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4865,1.4]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4866,1.466667]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4867,1.25]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4868,1.4]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4869,1.683333]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4870,4.191667]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4871,3.458333]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4872,3.958333]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4855,2.2]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4856,-0.006]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4857,0.063]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4858,244.6783]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4859,0.03108311]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4860,0.0]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4862,0.0]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4863,0.0]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4864,2.966666]
["2023-01-04T03:23:00.000000000","2023-01-04T11:23:00.000000000",4861,-2.152225]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4849,1.4]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4850,0.0]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4851,0.003]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4852,244.9375]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4853,0.4557406]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4854,-2.93331]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4865,1.441667]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4866,1.466667]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4867,1.275]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4868,1.408333]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4869,1.7]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4870,4.191667]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4871,3.483333]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4872,3.941667]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4855,2.2]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4856,-0.006]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4857,0.063]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4858,244.7281]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4859,0.03107768]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4860,0.0]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4862,0.0]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4863,0.0]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4864,2.908333]
["2023-01-04T03:24:00.000000000","2023-01-04T11:24:00.000000000",4861,-2.152225]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4849,1.4]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4850,0.0]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4851,0.003]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4852,244.9171]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4853,0.4557172]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4854,-2.9333]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4865,1.391667]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4866,1.475]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4867,1.258333]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4868,1.4]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4869,1.683333]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4870,4.216667]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4871,3.475]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4872,3.975]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4855,2.2]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4856,-0.006]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4857,0.063]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4858,244.71]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4859,0.03115373]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4860,0.0]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4862,0.0]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4863,0.0]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4864,2.866667]
["2023-01-04T03:25:00.000000000","2023-01-04T11:25:00.000000000",4861,-2.105437]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4849,1.4]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4850,0.0]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4851,0.003]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4852,244.9082]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4853,0.4556694]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4854,-2.86002]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4865,1.408333]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4866,1.491667]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4867,1.275]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4868,1.408333]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4869,1.7]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4870,4.216667]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4871,3.466666]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4872,3.991667]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4855,2.2]
["2023-01-04T03:26:00.000000000","2023-01-04T11:26:00.000000000",4856,-0.006]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4853,0.4560925]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4854,-2.933576]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4865,1.433333]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4866,1.558333]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4867,1.275]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4868,1.475]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4869,1.7]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4870,4.291667]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4871,3.575]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4872,4.1]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4855,2.0]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4856,-0.006]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4857,0.063]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4858,244.9111]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4859,0.03108517]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4860,0.0]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4862,0.0]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4863,0.0]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4864,2.658333]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4861,-2.161582]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4849,1.25]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4850,0.0]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4851,0.003]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4852,245.1768]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4853,0.4562189]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4854,-2.933324]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4865,1.475]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4866,1.541667]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4867,1.308333]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4868,1.458333]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4869,1.716667]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4870,4.308333]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4871,3.566667]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4872,4.1]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4855,2.0]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4856,-0.006]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4857,0.063]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4858,244.955]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4859,0.0311394]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4860,0.0]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4862,0.0]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4863,0.0]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4864,2.683333]
["2023-01-04T03:40:00.000000000","2023-01-04T11:40:00.000000000",4861,-2.13351]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4849,1.216667]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4850,0.0]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4851,0.003]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4852,245.222]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4853,0.4564994]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4854,-2.86008]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4865,1.441667]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4866,1.55]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4867,1.308333]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4868,1.425]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4869,1.708333]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4870,4.316667]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4871,3.6]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4872,4.1]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4855,2.0]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4856,-0.006]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4857,0.063]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4858,245.0074]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4859,0.03119803]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4860,0.0]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4862,0.0]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4863,0.0]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4864,2.708333]
["2023-01-04T03:41:00.000000000","2023-01-04T11:41:00.000000000",4861,-2.114795]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4849,1.266667]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4850,0.0]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4851,0.003]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4852,245.24]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4853,0.4566227]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4854,-2.860327]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4865,1.5]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4866,1.583333]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4867,1.333333]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4868,1.483333]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4869,1.775]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4870,4.341667]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4871,3.608333]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4872,4.1]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4855,2.0]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4856,-0.006]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4857,0.063]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4858,245.0232]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4859,0.03115047]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4860,0.0]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4862,0.0]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4863,0.0]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4864,2.75]
["2023-01-04T03:42:00.000000000","2023-01-04T11:42:00.000000000",4861,-2.068007]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4849,1.266667]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4850,0.0]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4851,0.003]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4852,245.1927]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4853,0.4566601]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4854,-3.006522]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4865,1.491667]
["2023-01-04T03:43:00.000000000","2023-01-04T11:43:00.000000000",4866,1.6]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4862,0.0]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4863,0.0]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4864,2.558333]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4861,-2.152225]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4849,1.2]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4850,0.0]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4851,0.0035]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4852,245.2578]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4853,0.4575247]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4854,-3.007375]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4865,1.5]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4866,1.558333]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4867,1.35]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4868,1.45]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4869,1.783333]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4870,4.325]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4871,3.65]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4872,4.108333]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4855,2.0]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4856,-0.00625]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4857,0.063]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4858,245.0415]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4859,0.03121366]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4860,0.0]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4862,0.0]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4863,0.0]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4864,2.508333]
["2023-01-04T03:56:00.000000000","2023-01-04T11:56:00.000000000",4861,-2.199013]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4849,1.2]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4850,0.0]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4851,0.003]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4852,245.226]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4853,0.4573559]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4854,-2.933825]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4865,1.458333]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4866,1.516667]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4867,1.308333]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4868,1.416667]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4869,1.7]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4870,4.3]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4871,3.6]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4872,4.075]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4855,1.966667]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4856,-0.00575]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4857,0.063]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4858,245.0098]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4859,0.03122309]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4860,0.0]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4862,0.0]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4863,0.0]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4864,2.5]
["2023-01-04T03:57:00.000000000","2023-01-04T11:57:00.000000000",4861,-2.255157]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4849,1.2]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4850,0.0]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4851,0.00325]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4852,245.3068]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4853,0.4575895]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4854,-2.933771]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4865,1.416667]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4866,1.5]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4867,1.3]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4868,1.4]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4869,1.708333]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4870,4.291667]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4871,3.6]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4872,4.091667]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4855,1.883333]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4856,-0.006]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4857,0.06325]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4858,245.0866]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4859,0.0312292]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4860,0.0]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4862,0.0]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4863,0.0]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4864,2.408333]
["2023-01-04T03:58:00.000000000","2023-01-04T11:58:00.000000000",4861,-2.264515]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4849,1.2]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4850,0.0]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4851,0.003]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4852,245.2537]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4853,0.457614]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4854,-2.934278]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4865,1.408333]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4866,1.516667]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4867,1.3]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4868,1.4]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4869,1.7]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4870,4.258334]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4871,3.558333]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4872,4.058333]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4855,1.833333]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4856,-0.006]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4857,0.063]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4858,245.0317]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4859,0.03114586]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4860,0.0]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4862,0.0]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4863,0.0]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4864,2.383333]
["2023-01-04T03:59:00.000000000","2023-01-04T11:59:00.000000000",4861,-2.311302]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4871,3.458333]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4872,3.908333]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4855,1.8]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4856,-0.006]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4857,0.063]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4858,244.702]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4859,0.03108518]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4860,0.0]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4862,0.0]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4863,0.0]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4864,2.558333]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4861,-2.142867]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4849,1.2]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4850,0.00025]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4851,0.003]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4852,244.8952]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4853,0.4568143]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4854,-2.933069]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4865,1.283333]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4866,1.375]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4867,1.108333]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4868,1.2]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4869,1.616667]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4870,4.108333]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4871,3.483333]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4872,3.925]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4855,1.8]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4856,-0.006]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4857,0.06325]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4858,244.6698]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4859,0.03107185]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4860,0.0]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4862,0.0]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4863,0.0]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4864,2.583333]
["2023-01-04T04:13:00.000000000","2023-01-04T12:13:00.000000000",4861,-2.09608]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4849,1.2]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4850,0.0]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4851,0.003]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4852,244.8538]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4853,0.4566551]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4854,-2.933129]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4865,1.308333]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4866,1.375]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4867,1.191667]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4868,1.258333]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4869,1.666667]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4870,4.141667]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4871,3.491667]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4872,3.933333]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4855,1.8]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4856,-0.006]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4857,0.063]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4858,244.6361]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4859,0.03108113]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4860,0.0]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4862,0.0]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4863,0.0]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4864,2.583333]
["2023-01-04T04:14:00.000000000","2023-01-04T12:14:00.000000000",4861,-2.039935]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4849,1.2]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4850,0.0]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4851,0.003]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4852,244.7808]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4853,0.4564752]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4854,-2.932598]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4865,1.358333]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4866,1.416667]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4867,1.2]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4868,1.291667]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4869,1.675]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4870,4.158333]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4871,3.525]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4872,3.95]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4855,1.8]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4856,-0.006]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4857,0.063]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4858,244.565]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4859,0.03100213]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4860,0.0]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4862,0.0]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4863,0.0]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4864,2.591667]
["2023-01-04T04:15:00.000000000","2023-01-04T12:15:00.000000000",4861,-1.98379]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4849,1.2]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4850,0.0]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4851,0.003]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4852,244.7736]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4853,0.4564648]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4854,-2.932564]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4865,1.408333]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4866,1.475]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4867,1.25]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4868,1.366667]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4869,1.716667]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4870,4.275]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4871,3.566667]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4872,4.025]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4855,1.8]
["2023-01-04T04:16:00.000000000","2023-01-04T12:16:00.000000000",4856,-0.006]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4853,0.4565063]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4854,-2.933192]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4865,3.008333]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4866,3.008333]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4867,2.916667]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4868,2.983333]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4869,3.133333]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4870,5.55]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4871,5.15]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4872,5.533333]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4855,2.0]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4856,-0.006]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4857,0.063]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4858,244.5683]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4859,0.03112421]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4860,0.0]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4862,0.0]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4863,0.0]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4864,2.65]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4861,-0.617595]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4849,1.6]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4850,0.0]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4851,0.003]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4852,244.7945]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4853,0.4566302]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4854,-2.933481]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4865,3.091666]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4866,3.108333]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4867,3.008333]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4868,3.066667]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4869,3.183333]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4870,5.608333]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4871,5.241667]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4872,5.616666]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4855,2.0]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4856,-0.006]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4857,0.063]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4858,244.5749]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4859,0.0310662]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4860,0.0]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4862,0.0]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4863,0.0]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4864,2.716666]
["2023-01-04T04:30:00.000000000","2023-01-04T12:30:00.000000000",4861,-0.67374]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4849,1.6]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4850,0.0]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4851,0.003]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4852,244.6598]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4853,0.456281]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4854,-3.079861]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4865,3.175]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4866,3.15]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4867,3.066667]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4868,3.116667]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4869,3.25]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4870,5.675]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4871,5.316667]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4872,5.691667]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4855,2.0]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4856,-0.006]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4857,0.063]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4858,244.4334]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4859,0.03096005]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4860,0.0]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4862,0.0]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4863,0.0]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4864,2.816667]
["2023-01-04T04:31:00.000000000","2023-01-04T12:31:00.000000000",4861,-0.6830975]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4849,1.6]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4850,0.0]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4851,0.003]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4852,244.5105]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4853,0.4561363]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4854,-3.080178]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4865,3.225]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4866,3.25]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4867,3.166667]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4868,3.208333]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4869,3.308333]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4870,5.725]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4871,5.4]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4872,5.758333]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4855,2.0]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4856,-0.006]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4857,0.063]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4858,244.283]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4859,0.03100477]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4860,0.0]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4862,0.0]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4863,0.0]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4864,2.908333]
["2023-01-04T04:32:00.000000000","2023-01-04T12:32:00.000000000",4861,-0.6456675]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4849,1.6]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4850,0.0]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4851,0.003]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4852,244.4628]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4853,0.4557958]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4854,-2.859474]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4865,3.3]
["2023-01-04T04:33:00.000000000","2023-01-04T12:33:00.000000000",4866,3.308333]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4862,0.0]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4863,0.0]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4864,3.683333]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4861,-0.7579575]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4849,1.6]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4850,0.0]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4851,0.003]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4852,244.4469]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4853,0.4557119]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4854,-2.859481]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4865,3.833333]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4866,3.825]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4867,3.741667]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4868,3.808333]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4869,3.883333]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4870,6.225]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4871,5.908333]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4872,6.266666]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4855,2.2]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4856,-0.006]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4857,0.063]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4858,244.2283]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4859,0.03102359]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4860,0.0]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4862,0.0]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4863,0.0]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4864,3.708333]
["2023-01-04T04:46:00.000000000","2023-01-04T12:46:00.000000000",4861,-0.7766725]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4849,1.6]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4850,0.0]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4851,0.003]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4852,244.5]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4853,0.4559252]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4854,-2.933392]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4865,3.883333]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4866,3.875]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4867,3.8]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4868,3.858333]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4869,3.925]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4870,6.258333]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4871,5.966667]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4872,6.308333]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4855,2.2]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4856,-0.006]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4857,0.063]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4858,244.2728]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4859,0.03097716]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4860,0.0]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4862,0.0]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4863,0.0]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4864,3.7]
["2023-01-04T04:47:00.000000000","2023-01-04T12:47:00.000000000",4861,-0.7486]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4849,1.6]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4850,0.0]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4851,0.003]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4852,244.4917]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4853,0.4558845]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4854,-3.006567]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4865,3.891667]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4866,3.891667]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4867,3.8]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4868,3.883333]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4869,3.95]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4870,6.25]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4871,5.983333]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4872,6.3]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4855,2.2]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4856,-0.006]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4857,0.063]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4858,244.2749]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4859,0.0310183]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4860,0.0]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4862,0.0]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4863,0.0]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4864,3.675]
["2023-01-04T04:48:00.000000000","2023-01-04T12:48:00.000000000",4861,-0.82346]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4849,1.6]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4850,0.0]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4851,0.003]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4852,244.5349]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4853,0.4559351]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4854,-2.932743]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4865,3.866667]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4866,3.858333]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4867,3.783333]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4868,3.841666]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4869,3.908333]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4870,6.216667]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4871,5.925]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4872,6.283333]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4855,2.183333]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4856,-0.006]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4857,0.063]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4858,244.331]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4859,0.03102739]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4860,0.0]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4862,0.0]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4863,0.0]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4864,3.675]
["2023-01-04T04:49:00.000000000","2023-01-04T12:49:00.000000000",4861,-0.8702475]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4871,5.275]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4872,5.65]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4855,2.0]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4856,-0.006]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4857,0.063]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4858,244.6346]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4859,0.0311146]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4860,0.0]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4862,0.0]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4863,0.0]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4864,3.591666]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4861,-2.077365]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4849,1.4]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4850,0.0]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4851,0.003]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4852,244.8063]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4853,0.4563061]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4854,-3.006761]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4865,3.175]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4866,3.216666]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4867,3.108333]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4868,3.191667]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4869,3.316667]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4870,5.65]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4871,5.25]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4872,5.6]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4855,2.0]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4856,-0.006]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4857,0.063]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4858,244.5961]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4859,0.03116616]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4860,0.0]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4862,0.0]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4863,0.0]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4864,3.616667]
["2023-01-04T05:03:00.000000000","2023-01-04T13:03:00.000000000",4861,-2.114795]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4849,1.383333]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4850,0.0]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4851,0.003]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4852,244.8938]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4853,0.4564687]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4854,-2.933594]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4865,3.133333]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4866,3.183333]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4867,3.0]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4868,3.116667]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4869,3.283333]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4870,5.608333]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4871,5.183333]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4872,5.566666]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4855,2.0]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4856,-0.006]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4857,0.063]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4858,244.6847]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4859,0.03108784]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4860,0.0]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4862,0.0]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4863,0.0]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4864,3.616667]
["2023-01-04T05:04:00.000000000","2023-01-04T13:04:00.000000000",4861,-2.124152]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4849,1.3]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4850,0.0]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4851,0.003]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4852,244.9871]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4853,0.4564798]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4854,-2.933741]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4865,3.075]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4866,3.125]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4867,2.975]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4868,3.133333]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4869,3.233333]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4870,5.574999]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4871,5.15]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4872,5.516666]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4855,1.983333]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4856,-0.006]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4857,0.063]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4858,244.7687]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4859,0.03115459]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4860,0.0]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4862,0.0]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4863,0.0]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4864,3.508333]
["2023-01-04T05:05:00.000000000","2023-01-04T13:05:00.000000000",4861,-2.17094]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4849,1.3]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4850,0.0]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4851,0.003]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4852,244.9807]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4853,0.4564532]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4854,-3.006992]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4865,2.991667]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4866,3.058333]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4867,2.891666]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4868,3.016667]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4869,3.141667]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4870,5.508333]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4871,5.041667]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4872,5.433333]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4855,1.966667]
["2023-01-04T05:06:00.000000000","2023-01-04T13:06:00.000000000",4856,-0.006]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4853,0.4560169]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4854,-2.933456]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4865,2.908333]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4866,2.933333]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4867,2.775]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4868,2.875]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4869,3.058333]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4870,5.483333]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4871,5.0]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4872,5.408333]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4855,1.916667]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4856,-0.006]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4857,0.063]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4858,244.6597]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4859,0.03101019]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4860,0.0]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4862,0.0]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4863,0.0]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4864,3.391667]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4861,-1.731137]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4849,1.4]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4850,0.0]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4851,0.003]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4852,244.8672]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4853,0.4559985]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4854,-3.006335]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4865,2.966666]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4866,3.0]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4867,2.841666]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4868,2.95]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4869,3.108333]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4870,5.533333]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4871,5.075]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4872,5.466667]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4855,2.0]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4856,-0.006]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4857,0.063]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4858,244.655]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4859,0.03115651]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4860,0.0]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4862,0.0]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4863,0.0]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4864,3.425]
["2023-01-04T05:20:00.000000000","2023-01-04T13:20:00.000000000",4861,-1.60949]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4849,1.4]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4850,0.0]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4851,0.003]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4852,244.8505]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4853,0.4559688]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4854,-2.933223]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4865,3.041667]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4866,3.075]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4867,2.933333]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4868,3.041667]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4869,3.2]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4870,5.65]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4871,5.15]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4872,5.541666]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4855,1.966667]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4856,-0.006]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4857,0.063]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4858,244.6326]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4859,0.03098682]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4860,0.0]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4862,0.0]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4863,0.0]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4864,3.483333]
["2023-01-04T05:21:00.000000000","2023-01-04T13:21:00.000000000",4861,-1.525272]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4849,1.4]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4850,-0.00025]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4851,0.003]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4852,244.8563]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4853,0.4559288]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4854,-2.933194]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4865,3.083333]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4866,3.108333]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4867,2.966666]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4868,3.075]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4869,3.25]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4870,5.666667]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4871,5.15]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4872,5.574999]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4855,1.9]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4856,-0.006]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4857,0.063]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4858,244.6394]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4859,0.0309658]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4860,0.0]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4862,0.0]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4863,0.0]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4864,3.5]
["2023-01-04T05:22:00.000000000","2023-01-04T13:22:00.000000000",4861,-1.441055]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4849,1.4]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4850,0.0]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4851,0.003]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4852,244.7991]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4853,0.455899]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4854,-3.006659]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4865,3.116667]
["2023-01-04T05:23:00.000000000","2023-01-04T13:23:00.000000000",4866,3.15]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4862,0.0]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4863,0.0]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4864,3.75]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4861,-1.581418]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4849,1.2]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4850,0.0]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4851,0.003]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4852,244.878]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4853,0.4557672]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4854,-2.860438]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4865,3.4]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4866,3.408333]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4867,3.25]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4868,3.366667]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4869,3.525]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4870,5.9]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4871,5.466667]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4872,5.858333]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4855,1.8]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4856,-0.006]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4857,0.063]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4858,244.6653]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4859,0.03101227]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4860,0.0]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4862,0.0]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4863,0.0]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4864,3.7]
["2023-01-04T05:36:00.000000000","2023-01-04T13:36:00.000000000",4861,-1.72178]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4849,1.2]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4850,0.0]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4851,0.003]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4852,244.8199]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4853,0.4555853]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4854,-2.859859]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4865,3.341666]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4866,3.391666]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4867,3.266666]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4868,3.341666]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4869,3.5]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4870,5.908333]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4871,5.441666]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4872,5.85]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4855,1.8]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4856,-0.006]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4857,0.063]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4858,244.6116]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4859,0.03105859]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4860,0.0]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4862,0.0]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4863,0.0]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4864,3.7]
["2023-01-04T05:37:00.000000000","2023-01-04T13:37:00.000000000",4861,-1.8715]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4849,1.2]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4850,0.0]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4851,0.003]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4852,244.8283]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4853,0.4555601]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4854,-2.78639]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4865,3.25]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4866,3.266666]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4867,3.116667]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4868,3.216666]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4869,3.375]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4870,5.766666]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4871,5.291667]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4872,5.691666]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4855,1.8]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4856,-0.006]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4857,0.063]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4858,244.625]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4859,0.03102799]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4860,0.0]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4862,0.0]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4863,0.0]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4864,3.683333]
["2023-01-04T05:38:00.000000000","2023-01-04T13:38:00.000000000",4861,-2.02122]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4849,1.2]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4850,0.0]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4851,0.003]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4852,244.8385]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4853,0.4557157]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4854,-2.933875]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4865,3.058333]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4866,3.125]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4867,2.958333]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4868,3.066667]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4869,3.233333]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4870,5.666667]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4871,5.158333]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4872,5.558333]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4855,1.8]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4856,-0.006]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4857,0.063]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4858,244.6294]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4859,0.03106203]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4860,0.0]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4862,0.0]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4863,0.0]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4864,3.7]
["2023-01-04T05:39:00.000000000","2023-01-04T13:39:00.000000000",4861,-2.13351]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4871,5.216667]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4872,5.633333]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4855,2.0]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4856,-0.006]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4857,0.063]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4858,244.6405]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4859,0.03103649]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4860,0.0]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4862,0.0]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4863,0.0]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4864,3.758333]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4861,-1.749853]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4849,1.4]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4850,0.0]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4851,0.003]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4852,244.9048]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4853,0.4555565]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4854,-2.933558]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4865,3.108333]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4866,3.166667]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4867,2.983333]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4868,3.091666]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4869,3.308333]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4870,5.725]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4871,5.175]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4872,5.574999]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4855,2.0]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4856,-0.006]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4857,0.063]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4858,244.6923]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4859,0.03106862]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4860,0.0]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4862,0.0]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4863,0.0]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4864,3.725]
["2023-01-04T05:53:00.000000000","2023-01-04T13:53:00.000000000",4861,-1.787283]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4849,1.4]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4850,0.0]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4851,0.003]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4852,244.8752]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4853,0.4556911]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4854,-2.860538]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4865,3.2]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4866,3.225]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4867,3.05]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4868,3.116667]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4869,3.4]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4870,5.775]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4871,5.275]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4872,5.675]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4855,2.0]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4856,-0.006]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4857,0.063]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4858,244.6614]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4859,0.03115074]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4860,0.0]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4862,0.0]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4863,0.0]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4864,3.683333]
["2023-01-04T05:54:00.000000000","2023-01-04T13:54:00.000000000",4861,-1.880857]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4849,1.416667]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4850,-0.0005]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4851,0.003]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4852,244.8179]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4853,0.4556403]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4854,-3.007359]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4865,3.066667]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4866,3.1]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4867,2.925]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4868,3.025]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4869,3.266666]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4870,5.666667]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4871,5.158333]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4872,5.566666]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4855,2.0]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4856,-0.006]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4857,0.063]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4858,244.6062]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4859,0.03101014]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4860,0.0]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4862,0.0]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4863,0.0]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4864,3.641667]
["2023-01-04T05:55:00.000000000","2023-01-04T13:55:00.000000000",4861,-1.94636]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4849,1.483333]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4850,0.0]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4851,0.003]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4852,244.7999]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4853,0.4555992]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4854,-2.933841]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4865,3.041667]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4866,3.058333]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4867,2.908333]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4868,3.0]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4869,3.216666]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4870,5.625]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4871,5.125]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4872,5.525]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4855,2.0]
["2023-01-04T05:56:00.000000000","2023-01-04T13:56:00.000000000",4856,-0.006]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4853,0.4560327]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4854,-2.85916]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4865,3.733333]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4866,3.725]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4867,3.616667]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4868,3.683333]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4869,3.841666]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4870,6.233333]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4871,5.816666]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4872,6.2]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4855,3.466666]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4856,-0.006]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4857,0.063]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4858,245.165]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4859,0.03111511]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4860,0.0]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4862,0.0]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4863,0.0]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4864,3.7]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4861,-1.150972]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4849,4.4]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4850,0.0]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4851,0.003]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4852,245.4228]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4853,0.4561738]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4854,-3.006133]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4865,3.85]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4866,3.85]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4867,3.733333]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4868,3.816667]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4869,3.991667]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4870,6.383333]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4871,6.0]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4872,6.35]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4855,3.75]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4856,-0.006]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4857,0.063]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4858,245.2241]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4859,0.03106632]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4860,0.0]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4862,0.0]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4863,0.0]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4864,3.675]
["2023-01-04T06:10:00.000000000","2023-01-04T14:10:00.000000000",4861,-1.179045]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4849,4.866666]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4850,-0.00025]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4851,0.003]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4852,245.4308]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4853,0.4560471]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4854,-3.006124]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4865,3.866667]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4866,3.866667]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4867,3.766666]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4868,3.808333]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4869,3.975]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4870,6.375]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4871,5.991666]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4872,6.35]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4855,4.133333]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4856,-0.006]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4857,0.063]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4858,245.2269]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4859,0.03107005]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4860,0.0]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4862,0.0]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4863,0.0]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4864,3.666667]
["2023-01-04T06:11:00.000000000","2023-01-04T14:11:00.000000000",4861,-1.216475]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4849,5.4]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4850,0.0]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4851,0.003]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4852,245.4728]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4853,0.4561393]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4854,-2.859496]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4865,3.933333]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4866,3.908333]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4867,3.808333]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4868,3.858333]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4869,4.025]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4870,6.433333]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4871,6.041666]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4872,6.4]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4855,4.516666]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4856,-0.006]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4857,0.063]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4858,245.27]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4859,0.03117824]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4860,0.0]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4862,0.0]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4863,0.0]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4864,3.658333]
["2023-01-04T06:12:00.000000000","2023-01-04T14:12:00.000000000",4861,-1.23519]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4849,5.933333]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4850,-0.00025]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4851,0.003]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4852,245.4805]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4853,0.4561271]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4854,-2.859936]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4865,3.866667]
["2023-01-04T06:13:00.000000000","2023-01-04T14:13:00.000000000",4866,3.875]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4862,0.0]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4863,0.0]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4864,3.625]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4861,-1.53463]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4849,37.0]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4850,-0.001]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4851,0.003]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4852,245.2291]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4853,0.4559048]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4854,-2.933561]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4865,3.916667]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4866,3.9]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4867,3.825]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4868,3.875]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4869,4.008333]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4870,6.383333]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4871,6.05]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4872,6.358333]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4855,9.25]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4856,-0.006]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4857,0.063]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4858,245.0145]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4859,0.03098817]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4860,0.0]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4862,0.0]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4863,0.0]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4864,3.608333]
["2023-01-04T06:26:00.000000000","2023-01-04T14:26:00.000000000",4861,-1.590775]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4849,42.2]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4850,-0.0007499999]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4851,0.003]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4852,245.1409]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4853,0.4557877]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4854,-2.860109]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4865,3.933333]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4866,3.925]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4867,3.816667]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4868,3.916667]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4869,4.025]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4870,6.4]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4871,6.091667]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4872,6.366667]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4855,9.849999]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4856,-0.006]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4857,0.063]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4858,244.9283]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4859,0.03095924]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4860,0.0]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4862,0.0]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4863,0.0]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4864,3.608333]
["2023-01-04T06:27:00.000000000","2023-01-04T14:27:00.000000000",4861,-1.665635]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4849,47.61666]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4850,-0.0005]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4851,0.00375]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4852,245.1316]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4853,0.4558952]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4854,-2.93385]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4865,3.933333]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4866,3.941667]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4867,3.841666]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4868,3.925]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4869,4.05]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4870,6.391666]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4871,6.058333]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4872,6.408333]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4855,10.51667]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4856,-0.0055]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4857,0.063]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4858,244.9125]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4859,0.03112306]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4860,0.0]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4862,0.0]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4863,0.0]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4864,3.6]
["2023-01-04T06:28:00.000000000","2023-01-04T14:28:00.000000000",4861,-1.656278]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4849,53.68333]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4850,0.0]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4851,0.00375]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4852,245.0394]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4853,0.4558584]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4854,-3.007617]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4865,3.9]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4866,3.9]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4867,3.816667]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4868,3.875]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4869,4.008333]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4870,6.4]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4871,6.05]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4872,6.375]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4855,11.26667]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4856,-0.0055]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4857,0.063]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4858,244.837]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4859,0.03112712]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4860,0.0]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4862,0.0]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4863,0.0]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4864,3.616667]
["2023-01-04T06:29:00.000000000","2023-01-04T14:29:00.000000000",4861,-1.64692]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4871,6.05]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4872,6.391666]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4855,41.93333]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4856,0.018]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4857,0.063]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4858,244.7746]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4859,0.03093273]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4860,0.0]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4862,2.808136]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4863,2.663761]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4864,3.758333]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4861,1.141615]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4849,206.3667]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4850,0.0]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4851,0.0255]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4852,244.9801]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4853,0.4556344]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4854,-2.641111]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4865,4.0]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4866,4.008333]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4867,3.891666]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4868,4.0]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4869,4.15]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4870,6.525]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4871,6.141666]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4872,6.508333]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4855,41.86666]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4856,0.02]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4857,0.063]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4858,244.7591]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4859,0.0307934]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4860,0.0]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4862,2.944748]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4863,2.830246]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4864,3.766666]
["2023-01-04T06:43:00.000000000","2023-01-04T14:43:00.000000000",4861,1.34748]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4849,207.4833]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4850,0.0]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4851,0.02775]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4852,244.9122]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4853,0.4557179]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4854,-2.934168]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4865,4.025]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4866,4.05]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4867,3.916667]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4868,3.991667]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4869,4.141667]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4870,6.541667]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4871,6.133333]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4872,6.516666]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4855,40.85]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4856,0.022]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4857,0.063]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4858,244.6912]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4859,0.03104915]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4860,0.0]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4862,3.217972]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4863,3.087541]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4864,3.8]
["2023-01-04T06:44:00.000000000","2023-01-04T14:44:00.000000000",4861,1.703065]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4849,220.9667]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4850,-0.00025]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4851,0.02925]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4852,244.8739]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4853,0.4557093]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4854,-3.007538]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4865,4.141667]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4866,4.116666]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4867,4.041667]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4868,4.075]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4869,4.241667]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4870,6.65]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4871,6.25]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4872,6.608333]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4855,42.88333]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4856,0.024]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4857,0.063]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4858,244.6553]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4859,0.0307503]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4860,0.0]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4862,3.460838]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4863,3.314566]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4864,3.875]
["2023-01-04T06:45:00.000000000","2023-01-04T14:45:00.000000000",4861,2.030577]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4849,199.3667]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4850,-0.0007499999]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4851,0.02675]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4852,244.8699]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4853,0.4556948]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4854,-3.080686]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4865,4.208333]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4866,4.175]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4867,4.1]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4868,4.15]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4869,4.308333]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4870,6.691666]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4871,6.325]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4872,6.675]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4855,42.58333]
["2023-01-04T06:46:00.000000000","2023-01-04T14:46:00.000000000",4856,0.0205]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4853,0.455797]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4854,-3.080115]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4865,4.35]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4866,4.333333]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4867,4.225]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4868,4.266667]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4869,4.375]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4870,6.716667]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4871,6.433333]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4872,6.791667]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4855,42.38334]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4856,0.02575]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4857,0.063]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4858,244.7715]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4859,0.03097437]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4860,0.0]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4862,3.582271]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4863,3.465916]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4864,3.85]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4861,2.180297]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4849,222.9667]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4850,-0.00025]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4851,0.02875]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4852,245.0866]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4853,0.4556552]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4854,-3.006631]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4865,4.358333]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4866,4.366667]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4867,4.275]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4868,4.35]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4869,4.433333]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4870,6.783333]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4871,6.475]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4872,6.8]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4855,41.33333]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4856,0.024]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4857,0.063]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4858,244.8686]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4859,0.03083112]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4860,0.07331084]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4862,3.415301]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4863,3.269161]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4864,3.883333]
["2023-01-04T07:00:00.000000000","2023-01-04T15:00:00.000000000",4861,1.993147]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4849,224.3167]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4850,0.0]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4851,0.02975]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4852,245.0355]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4853,0.4554933]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4854,-3.00668]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4865,4.433333]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4866,4.441667]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4867,4.358333]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4868,4.425]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4869,4.5]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4870,6.858333]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4871,6.558333]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4872,6.891666]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4855,42.23333]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4856,0.02425]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4857,0.063]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4858,244.819]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4859,0.03093854]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4860,0.0]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4862,3.521554]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4863,3.344836]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4864,3.891667]
["2023-01-04T07:01:00.000000000","2023-01-04T15:01:00.000000000",4861,2.124152]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4849,287.2]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4850,0.0]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4851,0.02575]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4852,244.9734]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4853,0.4555813]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4854,-3.007349]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4865,4.475]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4866,4.491666]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4867,4.383333]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4868,4.458333]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4869,4.558333]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4870,6.9]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4871,6.608333]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4872,6.933333]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4855,40.51667]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4856,0.02775]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4857,0.063]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4858,244.7681]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4859,0.03086002]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4860,0.0]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4862,3.788642]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4863,3.666974]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4864,3.916667]
["2023-01-04T07:02:00.000000000","2023-01-04T15:02:00.000000000",4861,2.498452]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4849,310.5167]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4850,0.0]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4851,0.024]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4852,244.9567]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4853,0.455674]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4854,-3.007658]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4865,4.491666]
["2023-01-04T07:03:00.000000000","2023-01-04T15:03:00.000000000",4866,4.516666]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4862,10.18927]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4863,9.816535]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4864,4.333333]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4861,8.90834]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4849,382.6667]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4850,-0.0005]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4851,0.024]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4852,244.7946]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4853,0.4573705]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4854,-3.006771]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4865,4.916667]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4866,4.925]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4867,4.833333]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4868,4.891667]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4869,4.983333]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4870,7.291667]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4871,7.074999]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4872,7.358333]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4855,377.4167]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4856,0.0125]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4857,0.063]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4858,244.5827]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4859,0.03019764]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4860,0.0]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4862,10.92548]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4863,10.53277]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4864,4.341667]
["2023-01-04T07:16:00.000000000","2023-01-04T15:16:00.000000000",4861,9.638225]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4849,384.5667]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4850,-0.00025]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4851,0.02375]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4852,244.8272]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4853,0.4574395]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4854,-3.006771]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4865,4.983333]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4866,4.991666]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4867,4.866667]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4868,4.95]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4869,5.041667]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4870,7.308333]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4871,7.116666]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4872,7.383333]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4855,386.0166]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4856,0.0065]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4857,0.063]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4858,244.6121]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4859,0.03004917]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4860,0.0]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4862,11.47772]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4863,11.05102]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4864,4.4]
["2023-01-04T07:17:00.000000000","2023-01-04T15:17:00.000000000",4861,10.19032]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4849,373.2]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4850,-0.002]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4851,0.03]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4852,245.1562]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4853,0.4576983]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4854,-3.007022]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4865,5.066667]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4866,5.016666]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4867,4.925]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4868,5.0]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4869,5.091667]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4870,7.4]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4871,7.2]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4872,7.433333]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4855,386.4167]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4856,0.006999999]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4857,0.063]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4858,244.9341]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4859,0.03008372]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4860,0.0]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4862,11.58534]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4863,11.15785]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4864,4.4]
["2023-01-04T07:18:00.000000000","2023-01-04T15:18:00.000000000",4861,10.36811]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4849,384.35]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4850,-0.0007499999]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4851,0.024]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4852,245.1815]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4853,0.4566316]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4854,-3.080341]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4865,5.075]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4866,5.033333]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4867,4.975]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4868,5.033333]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4869,5.108333]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4870,7.4]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4871,7.2]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4872,7.466667]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4855,378.9666]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4856,0.013]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4857,0.063]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4858,244.9633]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4859,0.03034469]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4860,0.0]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4862,11.43127]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4863,11.00493]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4864,4.4]
["2023-01-04T07:19:00.000000000","2023-01-04T15:19:00.000000000",4861,10.22775]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4871,7.866667]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4872,8.075]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4855,357.7333]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4856,0.14025]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4857,0.063]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4858,244.6293]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4859,0.1615598]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4860,33.28593]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4862,22.56528]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4863,21.75077]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4864,4.291667]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4861,20.521]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4849,406.3667]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4850,-0.0007499999]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4851,0.021]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4852,244.7185]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4853,0.454775]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4854,-2.933021]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4865,5.8]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4866,5.708333]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4867,5.708333]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4868,5.725]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4869,5.708333]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4870,8.016666]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4871,7.9]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4872,8.116667]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4855,361.2833]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4856,0.14625]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4857,0.063]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4858,244.6034]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4859,0.1695864]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4860,35.92028]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4862,23.68394]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4863,22.83274]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4864,4.3]
["2023-01-04T07:33:00.000000000","2023-01-04T15:33:00.000000000",4861,21.69068]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4849,407.3333]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4850,-0.0025]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4851,0.021]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4852,244.6694]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4853,0.4547606]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4854,-3.153262]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4865,5.8]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4866,5.691667]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4867,5.708333]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4868,5.733334]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4869,5.716667]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4870,8.016666]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4871,7.916667]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4872,8.125]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4855,361.3833]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4856,0.15525]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4857,0.063]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4858,244.5957]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4859,0.1818549]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4860,39.07588]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4862,24.72577]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4863,23.8536]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4864,4.341667]
["2023-01-04T07:34:00.000000000","2023-01-04T15:34:00.000000000",4861,22.77615]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4849,372.05]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4850,-0.002]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4851,0.1215]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4852,244.4929]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4853,0.6422516]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4854,16.4279]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4865,5.75]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4866,5.675]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4867,5.683333]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4868,5.716667]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4869,5.658333]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4870,7.983333]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4871,7.883333]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4872,8.1]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4855,357.6]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4856,0.158]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4857,0.063]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4858,244.4725]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4859,0.1865239]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4860,37.98301]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4862,24.75553]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4863,23.86847]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4864,4.366667]
["2023-01-04T07:35:00.000000000","2023-01-04T15:35:00.000000000",4861,22.85101]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4849,341.85]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4850,-0.00125]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4851,0.17125]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4852,244.3609]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4853,0.7762446]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4854,28.75174]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4865,5.725]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4866,5.633333]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4867,5.641666]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4868,5.691667]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4869,5.641666]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4870,7.908333]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4871,7.866667]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4872,8.083333]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4855,360.0667]
["2023-01-04T07:36:00.000000000","2023-01-04T15:36:00.000000000",4856,0.147]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4853,0.7834718]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4854,58.97639]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4865,6.241667]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4866,6.175]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4867,6.233334]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4868,6.225]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4869,6.183333]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4870,8.383334]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4871,8.383334]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4872,8.583333]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4855,363.9167]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4856,0.23]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4857,0.063]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4858,244.1982]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4859,0.2917931]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4860,66.8863]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4862,34.34083]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4863,33.15983]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4864,4.5]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4861,31.95586]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4849,334.7333]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4850,-0.003]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4851,0.2375]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4852,244.1369]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4853,0.7833686]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4854,50.83322]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4865,6.3]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4866,6.233334]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4867,6.283333]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4868,6.283333]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4869,6.233334]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4870,8.425]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4871,8.408334]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4872,8.633333]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4855,363.7833]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4856,0.20425]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4857,0.063]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4858,244.1517]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4859,0.2569659]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4860,58.30088]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4862,31.21315]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4863,30.15697]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4864,4.45]
["2023-01-04T07:50:00.000000000","2023-01-04T15:50:00.000000000",4861,29.11118]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4849,335.7333]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4850,-0.00175]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4851,0.21425]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4852,244.1404]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4853,0.7814422]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4854,43.21144]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4865,6.308333]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4866,6.266666]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4867,6.283333]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4868,6.308333]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4869,6.241667]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4870,8.458333]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4871,8.433333]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4872,8.641666]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4855,362.2833]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4856,0.18325]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4857,0.063]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4858,244.171]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4859,0.2240062]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4860,49.50931]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4862,28.43791]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4863,27.45917]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4864,4.4]
["2023-01-04T07:51:00.000000000","2023-01-04T15:51:00.000000000",4861,26.58466]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4849,334.9167]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4850,-0.00175]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4851,0.199]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4852,244.0675]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4853,0.7747925]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4854,37.71464]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4865,6.291667]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4866,6.258333]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4867,6.275]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4868,6.291667]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4869,6.266666]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4870,8.425]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4871,8.45]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4872,8.633333]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4855,358.5]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4856,0.17175]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4857,0.063]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4858,244.0916]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4859,0.2042941]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4860,45.03748]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4862,26.44497]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4863,25.55399]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4864,4.35]
["2023-01-04T07:52:00.000000000","2023-01-04T15:52:00.000000000",4861,24.78802]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4849,328.8667]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4850,-0.00275]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4851,0.19575]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4852,243.9877]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4853,0.7723229]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4854,35.6452]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4865,6.316666]
["2023-01-04T07:53:00.000000000","2023-01-04T15:53:00.000000000",4866,6.275]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4862,36.20231]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4863,35.07357]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4864,4.525]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4861,34.25781]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4849,347.1667]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4850,-0.003]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4851,0.2665]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4852,243.8671]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4853,0.7469887]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4854,63.23734]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4865,6.825]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4866,6.775]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4867,6.825]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4868,6.8]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4869,6.8]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4870,8.974999]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4871,9.0]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4872,9.183333]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4855,363.2]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4856,0.24125]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4857,0.063]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4858,243.8918]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4859,0.3181413]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4860,72.75436]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4862,35.38976]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4863,34.31147]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4864,4.575]
["2023-01-04T08:06:00.000000000","2023-01-04T16:06:00.000000000",4861,33.56535]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4849,345.5667]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4850,-0.0025]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4851,0.27175]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4852,243.9392]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4853,0.7547586]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4854,65.15377]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4865,6.816666]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4866,6.783333]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4867,6.858333]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4868,6.816666]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4869,6.8]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4870,8.966666]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4871,9.0]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4872,9.175]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4855,363.1167]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4856,0.24525]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4857,0.063]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4858,243.9664]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4859,0.3068428]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4860,72.68687]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4862,35.83404]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4863,34.75324]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4864,4.608333]
["2023-01-04T08:07:00.000000000","2023-01-04T16:07:00.000000000",4861,34.07066]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4849,345.7666]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4850,-0.003]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4851,0.2785]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4852,243.8129]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4853,0.7433786]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4854,67.5072]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4865,6.841667]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4866,6.775]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4867,6.833333]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4868,6.825]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4869,6.8]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4870,9.008333]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4871,8.991666]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4872,9.2]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4855,363.5166]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4856,0.251]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4857,0.063]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4858,243.8437]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4859,0.3148633]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4860,74.31325]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4862,36.64587]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4863,35.53016]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4864,4.658333]
["2023-01-04T08:08:00.000000000","2023-01-04T16:08:00.000000000",4861,34.83797]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4849,346.2]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4850,-0.003]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4851,0.2895]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4852,243.7954]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4853,0.7434442]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4854,70.88185]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4865,6.9]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4866,6.8]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4867,6.875]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4868,6.85]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4869,6.808333]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4870,9.033334]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4871,9.0]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4872,9.183333]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4855,363.4666]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4856,0.262]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4857,0.063]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4858,243.8271]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4859,0.3309781]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4860,78.85617]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4862,37.99399]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4863,36.85552]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4864,4.725]
["2023-01-04T08:09:00.000000000","2023-01-04T16:09:00.000000000",4861,36.01702]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4871,9.95]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4872,10.06667]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4855,367.5]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4856,0.39175]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4857,0.063]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4858,244.1294]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4859,0.5255669]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4860,126.5135]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4862,54.40555]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4863,52.99333]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4864,5.2]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4861,52.05577]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4849,356.9666]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4850,-0.003]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4851,0.41875]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4852,244.1103]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4853,0.8231617]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4854,120.8441]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4865,7.833333]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4866,7.691666]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4867,7.9]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4868,7.841667]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4869,7.733333]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4870,10.4]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4871,9.974999]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4872,10.10833]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4855,364.1667]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4856,0.39975]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4857,0.063]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4858,244.1105]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4859,0.5295141]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4860,128.2153]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4862,54.57318]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4863,53.17551]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4864,5.175]
["2023-01-04T08:23:00.000000000","2023-01-04T16:23:00.000000000",4861,52.30842]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4849,355.5833]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4850,-0.003]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4851,0.42725]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4852,244.0754]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4853,0.8300471]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4854,122.817]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4865,7.891666]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4866,7.758333]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4867,7.958333]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4868,7.908333]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4869,7.816666]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4870,10.46667]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4871,10.0]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4872,10.15833]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4855,368.05]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4856,0.39975]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4857,0.063]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4858,244.0803]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4859,0.5368618]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4860,130.5565]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4862,55.35344]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4863,54.02767]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4864,5.2]
["2023-01-04T08:24:00.000000000","2023-01-04T16:24:00.000000000",4861,53.07573]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4849,353.4833]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4850,-0.003]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4851,0.43175]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4852,244.1486]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4853,0.8321119]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4854,123.4086]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4865,7.95]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4866,7.825]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4867,8.0]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4868,7.933333]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4869,7.866667]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4870,10.53333]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4871,10.075]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4872,10.20833]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4855,362.5333]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4856,0.41]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4857,0.063]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4858,244.146]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4859,0.532762]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4860,128.5119]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4862,55.62761]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4863,54.30121]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4864,5.216667]
["2023-01-04T08:25:00.000000000","2023-01-04T16:25:00.000000000",4861,53.27225]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4849,355.5166]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4850,-0.003]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4851,0.4325]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4852,244.1899]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4853,0.8310401]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4854,124.7394]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4865,7.975]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4866,7.9]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4867,8.016666]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4868,8.0]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4869,7.9]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4870,10.6]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4871,10.09167]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4872,10.21667]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4855,367.0833]
["2023-01-04T08:26:00.000000000","2023-01-04T16:26:00.000000000",4856,0.407]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4853,1.135407]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4854,231.5437]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4865,9.041667]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4866,9.016666]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4867,9.175]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4868,9.0]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4869,9.599999]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4870,11.78333]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4871,11.04167]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4872,11.65]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4855,368.4]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4856,0.70125]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4857,0.063]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4858,243.9385]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4859,1.001677]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4860,241.8286]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4862,91.83495]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4863,90.42319]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4864,5.55]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4861,87.06217]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4849,365.0333]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4850,-0.003]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4851,0.6747499]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4852,243.9104]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4853,1.085156]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4854,215.5831]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4865,9.116667]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4866,9.208333]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4867,9.291667]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4868,9.108334]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4869,9.758333]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4870,11.88333]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4871,11.125]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4872,11.825]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4855,369.1]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4856,0.65625]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4857,0.063]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4858,243.8929]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4859,0.9365621]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4860,226.025]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4862,86.59628]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4863,85.26025]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4864,5.591667]
["2023-01-04T08:40:00.000000000","2023-01-04T16:40:00.000000000",4861,81.82198]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4849,364.9]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4850,-0.003]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4851,0.62575]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4852,243.8792]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4853,1.031865]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4854,198.0342]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4865,9.208333]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4866,9.308333]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4867,9.383334]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4868,9.125]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4869,9.866667]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4870,12.0]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4871,11.2]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4872,11.91667]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4855,366.8833]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4856,0.61125]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4857,0.063]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4858,243.8776]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4859,0.8619466]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4860,207.2905]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4862,80.79237]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4863,79.56518]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4864,5.65]
["2023-01-04T08:41:00.000000000","2023-01-04T16:41:00.000000000",4861,76.05776]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4849,365.0]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4850,-0.003]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4851,0.558]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4852,243.7724]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4853,0.9606668]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4854,173.2949]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4865,9.224999]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4866,9.408334]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4867,9.425]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4868,9.15]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4869,9.933333]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4870,12.0]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4871,11.21667]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4872,11.93333]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4855,364.7333]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4856,0.547]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4857,0.063]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4858,243.7724]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4859,0.7588174]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4860,182.7805]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4862,72.66186]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4863,71.57224]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4864,5.683333]
["2023-01-04T08:42:00.000000000","2023-01-04T16:42:00.000000000",4861,68.0571]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4849,364.85]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4850,-0.003]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4851,0.4995]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4852,243.7339]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4853,0.8930142]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4854,152.6616]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4865,9.216666]
["2023-01-04T08:43:00.000000000","2023-01-04T16:43:00.000000000",4866,9.491666]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4862,76.30839]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4863,75.23641]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4864,6.25]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4861,71.32286]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4849,363.3333]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4850,-0.003]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4851,0.5919999]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4852,244.6709]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4853,0.9880895]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4854,184.9429]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4865,9.408334]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4866,10.00833]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4867,9.216666]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4868,9.566667]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4869,10.375]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4870,12.30833]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4871,11.65]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4872,12.4]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4855,365.1]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4856,0.5795]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4857,0.063]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4858,244.6391]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4859,0.7807782]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4860,189.6715]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4862,76.2909]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4863,75.23491]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4864,6.291667]
["2023-01-04T08:56:00.000000000","2023-01-04T16:56:00.000000000",4861,71.36029]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4849,362.6333]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4850,-0.003]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4851,0.5965]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4852,244.5332]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4853,0.9907059]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4854,186.0429]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4865,9.533334]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4866,10.06667]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4867,9.233333]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4868,9.658333]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4869,10.4]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4870,12.3]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4871,11.78333]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4872,12.41667]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4855,365.2833]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4856,0.58075]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4857,0.063]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4858,244.5206]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4859,0.7999266]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4860,195.47]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4862,76.68639]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4863,75.61398]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4864,6.3]
["2023-01-04T08:57:00.000000000","2023-01-04T16:57:00.000000000",4861,71.80946]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4849,367.0833]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4850,-0.003]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4851,0.59775]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4852,244.2629]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4853,1.003047]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4854,187.9868]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4865,9.65]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4866,10.1]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4867,9.275]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4868,9.741666]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4869,10.46667]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4870,12.38333]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4871,11.86667]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4872,12.49167]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4855,365.05]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4856,0.59]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4857,0.063]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4858,244.2606]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4859,0.8122123]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4860,197.6164]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4862,77.69402]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4863,76.60172]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4864,6.3]
["2023-01-04T08:58:00.000000000","2023-01-04T16:58:00.000000000",4861,72.81071]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4849,364.4]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4850,-0.00325]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4851,0.602]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4852,244.2082]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4853,1.008853]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4854,188.6434]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4865,9.75]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4866,10.125]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4867,9.258333]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4868,9.783334]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4869,10.5]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4870,12.46667]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4871,11.95]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4872,12.575]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4855,365.7666]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4856,0.58825]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4857,0.063]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4858,244.2106]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4859,0.81661]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4860,198.3685]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4862,77.79878]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4863,76.67609]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4864,6.291667]
["2023-01-04T08:59:00.000000000","2023-01-04T16:59:00.000000000",4861,73.03529]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4871,12.76667]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4872,13.03333]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4855,368.0]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4856,0.645]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4857,0.063]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4858,244.61]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4859,0.9019493]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4860,220.3971]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4862,85.32259]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4863,84.09064]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4864,6.608333]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4861,79.61361]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4849,361.6833]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4850,-0.003]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4851,0.67]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4852,244.7086]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4853,1.065188]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4854,211.7332]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4865,10.525]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4866,10.43333]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4867,10.25]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4868,10.21667]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4869,10.88333]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4870,12.90833]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4871,12.79167]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4872,13.01667]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4855,368.25]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4856,0.647]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4857,0.063]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4858,244.6929]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4859,0.9097067]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4860,221.2893]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4862,85.56504]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4863,84.31747]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4864,6.641666]
["2023-01-04T09:13:00.000000000","2023-01-04T17:13:00.000000000",4861,79.82883]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4849,358.7333]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4850,-0.003]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4851,0.6605]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4852,244.6975]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4853,1.052329]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4854,206.621]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4865,10.6]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4866,10.45833]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4867,10.35]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4868,10.23333]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4869,10.88333]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4870,12.98333]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4871,12.81667]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4872,13.05833]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4855,367.7833]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4856,0.63525]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4857,0.063]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4858,244.6927]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4859,0.8825452]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4860,212.7983]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4862,83.95768]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4863,82.77956]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4864,6.666667]
["2023-01-04T09:14:00.000000000","2023-01-04T17:14:00.000000000",4861,78.24741]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4849,358.9667]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4850,-0.003]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4851,0.64]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4852,244.7239]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4853,1.033082]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4854,199.5917]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4865,10.68333]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4866,10.50833]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4867,10.4]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4868,10.30833]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4869,10.98333]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4870,13.03333]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4871,12.9]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4872,13.1]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4855,367.2666]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4856,0.61475]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4857,0.063]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4858,244.726]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4859,0.8624158]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4860,208.6305]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4862,81.50796]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4863,80.34333]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4864,6.708333]
["2023-01-04T09:15:00.000000000","2023-01-04T17:15:00.000000000",4861,75.84254]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4849,358.5166]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4850,-0.003]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4851,0.6135]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4852,244.7913]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4853,1.00796]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4854,189.6651]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4865,10.68333]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4866,10.49167]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4867,10.375]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4868,10.29167]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4869,10.96667]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4870,13.0]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4871,12.9]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4872,13.1]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4855,367.8833]
["2023-01-04T09:16:00.000000000","2023-01-04T17:16:00.000000000",4856,0.58675]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4853,1.086955]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4854,211.8756]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4865,11.08333]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4866,10.85833]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4867,10.88333]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4868,10.55833]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4869,11.35]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4870,13.35]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4871,13.36667]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4872,13.475]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4855,369.6833]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4856,0.6435]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4857,0.063]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4858,245.0657]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4859,0.9132226]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4860,221.9269]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4862,85.69894]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4863,84.4112]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4864,6.85]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4861,79.7914]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4849,361.15]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4850,-0.00325]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4851,0.608]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4852,245.0001]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4853,1.022595]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4854,189.5071]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4865,11.05833]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4866,10.83333]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4867,10.8]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4868,10.53333]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4869,11.35]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4870,13.30833]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4871,13.35]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4872,13.41667]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4855,367.9666]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4856,0.585]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4857,0.063]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4858,245.0004]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4859,0.8179598]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4860,197.6786]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4862,78.1582]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4863,77.00137]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4864,6.9]
["2023-01-04T09:30:00.000000000","2023-01-04T17:30:00.000000000",4861,72.43641]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4849,360.8833]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4850,-0.003]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4851,0.553]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4852,244.9827]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4853,0.9686063]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4854,169.7336]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4865,10.975]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4866,10.775]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4867,10.8]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4868,10.44167]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4869,11.3]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4870,13.28333]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4871,13.29167]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4872,13.33333]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4855,366.2833]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4856,0.53325]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4857,0.063]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4858,245.0021]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4859,0.7357495]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4860,177.7659]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4862,71.56608]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4863,70.47449]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4864,6.916667]
["2023-01-04T09:31:00.000000000","2023-01-04T17:31:00.000000000",4861,65.89552]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4849,360.35]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4850,-0.00325]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4851,0.53175]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4852,245.0829]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4853,0.9422696]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4854,161.8195]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4865,10.90833]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4866,10.65833]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4867,10.68333]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4868,10.41667]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4869,11.18333]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4870,13.21667]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4871,13.19167]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4872,13.25]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4855,366.8667]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4856,0.5085]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4857,0.063]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4858,245.0905]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4859,0.6979057]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4860,168.8204]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4862,68.82951]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4863,67.79774]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4864,6.908333]
["2023-01-04T09:32:00.000000000","2023-01-04T17:32:00.000000000",4861,63.08826]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4849,359.0333]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4850,-0.003]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4851,0.52875]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4852,245.1476]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4853,0.9355435]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4854,159.8421]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4865,10.85833]
["2023-01-04T09:33:00.000000000","2023-01-04T17:33:00.000000000",4866,10.58333]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4862,94.9981]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4863,93.72314]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4864,6.574999]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4861,88.05407]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4849,363.4333]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4850,-0.003]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4851,0.74625]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4852,245.1439]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4853,1.17165]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4854,240.5052]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4865,11.3]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4866,11.0]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4867,11.05833]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4868,10.85]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4869,11.49167]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4870,13.41667]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4871,13.51667]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4872,13.55833]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4855,367.9666]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4856,0.727]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4857,0.063]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4858,245.1403]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4859,1.026099]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4860,250.7833]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4862,94.93481]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4863,93.66085]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4864,6.541666]
["2023-01-04T09:46:00.000000000","2023-01-04T17:46:00.000000000",4861,87.73591]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4849,362.05]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4850,-0.003]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4851,0.743]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4852,245.0288]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4853,1.160526]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4854,238.709]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4865,11.375]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4866,11.01667]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4867,11.10833]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4868,10.88333]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4869,11.54167]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4870,13.44167]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4871,13.59167]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4872,13.6]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4855,366.1833]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4856,0.725]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4857,0.063]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4858,245.0174]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4859,1.020007]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4860,248.6059]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4862,94.30593]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4863,93.02055]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4864,6.475]
["2023-01-04T09:47:00.000000000","2023-01-04T17:47:00.000000000",4861,86.87503]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4849,361.8333]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4850,-0.003]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4851,0.737]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4852,245.0165]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4853,1.152218]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4854,235.6141]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4865,11.41667]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4866,11.05833]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4867,11.175]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4868,10.89167]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4869,11.625]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4870,13.41667]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4871,13.65833]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4872,13.6]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4855,366.9333]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4856,0.7175]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4857,0.063]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4858,245.0023]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4859,1.01073]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4860,246.8345]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4862,93.64639]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4863,92.33451]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4864,6.408333]
["2023-01-04T09:48:00.000000000","2023-01-04T17:48:00.000000000",4861,86.08899]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4849,362.7166]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4850,-0.00325]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4851,0.7237499]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4852,244.9704]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4853,1.137946]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4854,231.7217]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4865,11.43333]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4866,11.05]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4867,11.2]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4868,10.925]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4869,11.675]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4870,13.40833]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4871,13.68333]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4872,13.59167]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4855,366.65]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4856,0.7065]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4857,0.063]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4858,244.9594]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4859,0.9961104]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4860,242.4418]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4862,92.2836]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4863,90.99459]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4864,6.333333]
["2023-01-04T09:49:00.000000000","2023-01-04T17:49:00.000000000",4861,84.67602]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4871,13.575]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4872,13.36667]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4855,369.2333]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4856,0.7207499]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4857,0.063]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4858,244.8102]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4859,1.014856]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4860,249.0466]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4862,94.45505]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4863,93.21821]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4864,6.008333]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4861,85.12518]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4849,363.6666]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4850,-0.003]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4851,0.7532499]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4852,244.8479]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4853,1.166221]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4854,243.2128]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4865,11.35833]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4866,10.825]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4867,10.99167]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4868,10.83333]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4869,11.58333]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4870,13.23333]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4871,13.61667]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4872,13.35833]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4855,369.0667]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4856,0.7325]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4857,0.063]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4858,244.8447]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4859,1.037233]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4860,252.9696]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4862,95.81435]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4863,94.55569]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4864,6.091667]
["2023-01-04T10:03:00.000000000","2023-01-04T18:03:00.000000000",4861,86.36036]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4849,362.5667]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4850,-0.003]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4851,0.7337499]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4852,244.8283]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4853,1.142616]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4854,236.0124]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4865,11.33333]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4866,10.88333]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4867,11.025]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4868,10.85]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4869,11.6]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4870,13.25]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4871,13.65833]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4872,13.39167]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4855,369.25]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4856,0.7095]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4857,0.063]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4858,244.8245]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4859,1.019828]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4860,246.3027]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4862,93.30448]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4863,92.0135]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4864,6.1]
["2023-01-04T10:04:00.000000000","2023-01-04T18:04:00.000000000",4861,83.99292]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4849,362.05]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4850,-0.003]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4851,0.69525]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4852,244.8385]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4853,1.098713]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4854,221.7831]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4865,11.26667]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4866,10.84167]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4867,11.04167]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4868,10.85833]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4869,11.59167]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4870,13.3]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4871,13.63333]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4872,13.4]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4855,368.4]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4856,0.6735]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4857,0.063]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4858,244.836]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4859,0.9535931]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4860,231.6898]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4862,88.69997]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4863,87.47889]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4864,6.15]
["2023-01-04T10:05:00.000000000","2023-01-04T18:05:00.000000000",4861,79.66039]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4849,362.1833]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4850,-0.003]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4851,0.662]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4852,244.8068]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4853,1.060657]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4854,209.0295]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4865,11.23333]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4866,10.85]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4867,11.00833]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4868,10.74167]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4869,11.55833]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4870,13.275]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4871,13.59167]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4872,13.40833]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4855,367.9333]
["2023-01-04T10:06:00.000000000","2023-01-04T18:06:00.000000000",4856,0.64]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4853,1.090317]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4854,220.5828]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4865,11.39167]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4866,11.125]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4867,11.16667]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4868,11.05833]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4869,11.75]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4870,13.55]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4871,13.73333]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4872,13.71667]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4855,365.65]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4856,0.6759999]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4857,0.063]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4858,244.3541]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4859,0.9455717]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4860,230.5187]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4862,88.2224]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4863,87.03373]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4864,6.7]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4861,79.08959]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4849,367.5]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4850,-0.003]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4851,0.70225]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4852,244.3509]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4853,1.107381]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4854,227.1613]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4865,11.41667]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4866,11.11667]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4867,11.225]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4868,11.05]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4869,11.71667]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4870,13.60833]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4871,13.78333]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4872,13.775]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4855,366.3167]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4856,0.6942499]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4857,0.063]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4858,244.3535]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4859,0.9682612]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4860,237.1504]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4862,90.43967]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4863,89.25458]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4864,6.8]
["2023-01-04T10:20:00.000000000","2023-01-04T18:20:00.000000000",4861,81.13888]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4849,363.1167]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4850,-0.003]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4851,0.74425]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4852,244.4061]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4853,1.143105]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4854,239.5391]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4865,11.525]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4866,11.2]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4867,11.3]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4868,11.10833]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4869,11.75833]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4870,13.69167]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4871,13.825]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4872,13.84167]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4855,366.1]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4856,0.728]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4857,0.063]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4858,244.3959]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4859,1.018143]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4860,249.4959]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4862,94.49163]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4863,93.27033]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4864,6.8]
["2023-01-04T10:21:00.000000000","2023-01-04T18:21:00.000000000",4861,84.87252]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4849,365.6833]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4850,-0.003]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4851,0.769]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4852,244.3866]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4853,1.18355]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4854,250.3118]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4865,11.51667]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4866,11.15833]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4867,11.34167]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4868,11.06667]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4869,11.75]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4870,13.6]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4871,13.83333]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4872,13.78333]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4855,364.2167]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4856,0.76075]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4857,0.063]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4858,244.386]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4859,1.08379]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4860,264.545]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4862,98.09945]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4863,96.82916]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4864,6.741667]
["2023-01-04T10:22:00.000000000","2023-01-04T18:22:00.000000000",4861,88.19444]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4849,366.1167]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4850,-0.003]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4851,0.77825]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4852,244.3705]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4853,1.205337]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4854,254.0512]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4865,11.575]
["2023-01-04T10:23:00.000000000","2023-01-04T18:23:00.000000000",4866,11.15]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4862,76.17641]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4863,75.15643]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4864,6.833333]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4861,67.505]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4849,356.3333]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4850,-0.003]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4851,0.628]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4852,244.319]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4853,1.015784]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4854,193.0604]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4865,10.70833]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4866,10.54167]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4867,10.59167]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4868,10.39167]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4869,11.025]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4870,13.11667]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4871,13.15]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4872,13.21667]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4855,367.9833]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4856,0.598]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4857,0.063]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4858,244.3256]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4859,0.829566]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4860,203.1203]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4862,79.57241]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4863,78.45868]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4864,6.883333]
["2023-01-04T10:36:00.000000000","2023-01-04T18:36:00.000000000",4861,70.66784]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4849,364.7166]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4850,-0.00325]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4851,0.62875]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4852,244.2558]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4853,1.033075]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4854,198.8336]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4865,10.775]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4866,10.59167]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4867,10.59167]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4868,10.45833]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4869,11.08333]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4870,13.15]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4871,13.18333]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4872,13.26667]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4855,367.3167]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4856,0.6125]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4857,0.063]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4858,244.2652]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4859,0.8536422]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4860,207.88]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4862,81.17881]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4863,80.05637]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4864,6.791667]
["2023-01-04T10:37:00.000000000","2023-01-04T18:37:00.000000000",4861,72.20247]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4849,362.5166]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4850,-0.003]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4851,0.627]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4852,244.2374]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4853,1.031271]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4854,197.0152]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4865,10.775]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4866,10.55833]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4867,10.53333]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4868,10.45833]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4869,11.09167]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4870,13.175]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4871,13.20833]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4872,13.26667]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4855,368.0166]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4856,0.6065]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4857,0.063]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4858,244.2355]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4859,0.8490973]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4860,205.8954]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4862,80.55123]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4863,79.44731]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4864,6.775]
["2023-01-04T10:38:00.000000000","2023-01-04T18:38:00.000000000",4861,71.71587]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4849,360.95]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4850,-0.003]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4851,0.6117499]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4852,244.2206]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4853,1.015356]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4854,190.2865]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4865,10.75]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4866,10.56667]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4867,10.525]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4868,10.40833]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4869,11.05]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4870,13.18333]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4871,13.20833]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4872,13.28333]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4855,367.75]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4856,0.5875]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4857,0.063]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4858,244.2323]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4859,0.8232101]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4860,198.8097]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4862,78.37994]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4863,77.25661]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4864,6.8]
["2023-01-04T10:39:00.000000000","2023-01-04T18:39:00.000000000",4861,69.80695]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4871,14.31667]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4872,14.425]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4855,370.75]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4856,0.9805]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4857,0.063]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4858,244.7316]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4859,1.415623]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4860,346.5533]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4862,126.0503]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4863,124.4934]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4864,6.791667]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4861,117.2869]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4849,368.9167]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4850,-0.003]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4851,0.978]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4852,244.5894]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4853,1.490112]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4854,328.1582]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4865,12.275]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4866,11.90833]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4867,12.075]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4868,11.85]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4869,12.125]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4870,14.05]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4871,14.40833]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4872,14.45833]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4855,370.3333]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4856,0.966]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4857,0.063]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4858,244.5946]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4859,1.395181]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4860,340.4726]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4862,124.307]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4863,122.7591]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4864,6.741667]
["2023-01-04T10:53:00.000000000","2023-01-04T18:53:00.000000000",4861,115.7336]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4849,369.4333]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4850,-0.00325]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4851,0.95325]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4852,244.519]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4853,1.462684]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4854,319.2121]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4865,12.33333]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4866,11.98333]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4867,12.2]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4868,11.96667]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4869,12.19167]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4870,14.09167]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4871,14.5]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4872,14.5]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4855,371.0]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4856,0.941]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4857,0.063]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4858,244.5298]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4859,1.363545]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4860,332.3275]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4862,121.6317]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4863,120.1109]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4864,6.683333]
["2023-01-04T10:54:00.000000000","2023-01-04T18:54:00.000000000",4861,113.179]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4849,368.4667]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4850,-0.00325]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4851,0.931]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4852,244.4772]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4853,1.428626]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4854,310.7104]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4865,12.41667]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4866,12.10833]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4867,12.325]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4868,12.10833]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4869,12.35833]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4870,14.24167]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4871,14.60833]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4872,14.625]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4855,369.2166]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4856,0.92075]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4857,0.063]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4858,244.4896]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4859,1.325814]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4860,323.0232]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4862,118.6345]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4863,117.173]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4864,6.725]
["2023-01-04T10:55:00.000000000","2023-01-04T18:55:00.000000000",4861,110.2781]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4849,366.8333]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4850,-0.003]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4851,0.9219999]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4852,244.3985]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4853,1.407831]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4854,305.3493]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4865,12.525]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4866,12.21667]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4867,12.425]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4868,12.23333]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4869,12.49167]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4870,14.375]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4871,14.68333]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4872,14.71667]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4855,370.0166]
["2023-01-04T10:56:00.000000000","2023-01-04T18:56:00.000000000",4856,0.906]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4853,1.905382]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4854,436.3209]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4865,13.84167]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4866,13.50833]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4867,13.94167]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4868,13.65]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4869,13.74167]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4870,15.40833]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4871,15.96667]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4872,15.96667]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4855,371.95]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4856,1.26725]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4857,0.063]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4858,244.3853]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4859,1.847327]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4860,452.236]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4862,161.4181]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4863,159.7408]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4864,6.825]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4861,153.9589]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4849,369.6]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4850,-0.0035]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4851,1.38175]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4852,244.5963]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4853,2.047959]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4854,473.4239]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4865,14.06667]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4866,13.71667]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4867,14.18333]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4868,13.9]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4869,14.06667]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4870,15.675]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4871,16.24167]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4872,16.15833]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4855,373.3667]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4856,1.364]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4857,0.063]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4858,244.6302]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4859,1.997626]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4860,489.8067]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4862,173.6629]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4863,171.9553]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4864,6.883333]
["2023-01-04T11:10:00.000000000","2023-01-04T19:10:00.000000000",4861,166.3296]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4849,383.6667]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4850,-0.00375]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4851,1.42475]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4852,244.7673]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4853,2.182687]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4854,508.0828]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4865,14.38333]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4866,14.00833]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4867,14.5]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4868,14.1]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4869,14.34167]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4870,15.925]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4871,16.53333]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4872,16.44167]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4855,375.3667]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4856,1.46025]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4857,0.063]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4858,244.7709]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4859,2.108635]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4860,516.8624]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4862,186.2094]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4863,184.502]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4864,6.916667]
["2023-01-04T11:11:00.000000000","2023-01-04T19:11:00.000000000",4861,179.0277]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4849,375.8]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4850,-0.00475]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4851,1.57025]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4852,244.8734]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4853,2.349056]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4854,547.1416]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4865,14.60833]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4866,14.24167]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4867,14.68333]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4868,14.33333]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4869,14.50833]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4870,16.10833]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4871,16.775]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4872,16.675]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4855,374.2]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4856,1.56675]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4857,0.063]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4858,244.9127]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4859,2.305711]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4860,566.1136]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4862,198.7188]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4863,196.8599]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4864,6.949999]
["2023-01-04T11:12:00.000000000","2023-01-04T19:12:00.000000000",4861,191.5854]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4849,375.3333]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4850,-0.00475]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4851,1.659]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4852,244.9621]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4853,2.491276]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4854,580.6993]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4865,14.76667]
["2023-01-04T11:13:00.000000000","2023-01-04T19:13:00.000000000",4866,14.49167]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4862,208.7269]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4863,206.8608]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4864,7.85]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4861,203.7689]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4849,369.7833]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4850,-0.0055]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4851,1.639]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4852,244.4659]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4853,2.419933]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4854,563.7679]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4865,16.95]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4866,16.46667]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4867,17.19167]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4868,16.475]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4869,16.80833]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4870,18.35833]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4871,19.10833]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4872,18.90833]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4855,373.35]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4856,1.61575]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4857,0.063]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4858,244.5091]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4859,2.389725]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4860,583.6604]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4862,205.7243]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4863,203.8145]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4864,8.0]
["2023-01-04T11:26:00.000000000","2023-01-04T19:26:00.000000000",4861,200.7371]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4849,371.0]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4850,-0.005]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4851,1.574]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4852,244.4366]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4853,2.333676]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4854,543.9617]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4865,17.03333]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4866,16.56667]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4867,17.28333]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4868,16.63333]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4869,16.93333]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4870,18.375]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4871,19.21667]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4872,18.94167]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4855,372.95]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4856,1.5535]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4857,0.063]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4858,244.4847]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4859,2.299822]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4860,561.3103]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4862,198.4702]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4863,196.5202]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4864,8.091666]
["2023-01-04T11:27:00.000000000","2023-01-04T19:27:00.000000000",4861,193.616]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4849,370.3333]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4850,-0.006]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4851,1.4725]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4852,244.2977]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4853,2.200507]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4854,507.8842]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4865,17.14167]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4866,16.59167]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4867,17.39167]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4868,16.73333]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4869,17.15833]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4870,18.56667]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4871,19.325]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4872,18.95833]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4855,369.4]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4856,1.47025]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4857,0.063]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4858,244.3367]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4859,2.151679]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4860,525.0535]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4862,186.3785]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4863,184.5029]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4864,8.158334]
["2023-01-04T11:28:00.000000000","2023-01-04T19:28:00.000000000",4861,181.4326]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4849,370.3333]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4850,-0.006]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4851,1.38375]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4852,244.0848]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4853,2.080147]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4854,475.6385]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4865,17.15]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4866,16.625]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4867,17.46667]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4868,16.70833]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4869,17.225]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4870,18.64167]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4871,19.40833]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4872,19.00833]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4855,369.05]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4856,1.38075]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4857,0.063]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4858,244.1267]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4859,2.017279]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4860,491.6446]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4862,175.5555]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4863,173.7632]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4864,8.008333]
["2023-01-04T11:29:00.000000000","2023-01-04T19:29:00.000000000",4861,170.0913]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4871,21.075]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4872,20.70833]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4855,365.3]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4856,2.04925]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4857,0.063]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4858,245.6635]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4859,3.053111]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4860,751.3225]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4862,263.2683]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4863,261.5795]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4864,9.2]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4861,253.0923]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4849,372.8333]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4850,-0.0055]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4851,2.17625]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4852,245.8946]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4853,3.181906]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4854,763.7392]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4865,19.29167]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4866,18.58333]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4867,19.225]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4868,18.11667]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4869,19.49167]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4870,20.61667]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4871,21.43333]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4872,21.075]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4855,371.0667]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4856,2.17875]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4857,0.063]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4858,245.959]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4859,3.183814]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4860,785.7505]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4862,273.5152]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4863,271.7709]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4864,9.158333]
["2023-01-04T11:43:00.000000000","2023-01-04T19:43:00.000000000",4861,263.5259]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4849,369.4333]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4850,-0.006]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4851,2.22825]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4852,246.0314]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4853,3.234191]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4854,776.2012]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4865,19.66667]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4866,18.95833]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4867,19.63333]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4868,18.6]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4869,19.9]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4870,21.025]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4871,21.79167]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4872,21.40833]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4855,370.5667]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4856,2.2145]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4857,0.063]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4858,246.092]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4859,3.234035]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4860,798.2967]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4862,277.9566]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4863,276.1373]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4864,8.983334]
["2023-01-04T11:44:00.000000000","2023-01-04T19:44:00.000000000",4861,268.2514]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4849,367.0333]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4850,-0.006]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4851,2.28725]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4852,246.1813]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4853,3.303416]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4854,793.7884]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4865,20.03333]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4866,19.28333]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4867,20.04167]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4868,19.05833]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4869,20.18333]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4870,21.28333]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4871,22.09167]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4872,21.8]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4855,370.6667]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4856,2.25775]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4857,0.063]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4858,246.2377]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4859,3.303419]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4860,815.0552]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4862,283.9525]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4863,282.05]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4864,8.891667]
["2023-01-04T11:45:00.000000000","2023-01-04T19:45:00.000000000",4861,274.4555]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4849,365.1167]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4850,-0.006]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4851,2.2195]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4852,246.191]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4853,3.206591]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4854,765.898]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4865,20.30833]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4866,19.55833]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4867,20.21667]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4868,19.24167]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4869,20.51667]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4870,21.56667]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4871,22.35]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4872,22.08333]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4855,370.4833]
["2023-01-04T11:46:00.000000000","2023-01-04T19:46:00.000000000",4856,2.18125]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4853,1.82959]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4854,415.7086]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4865,18.575]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4866,17.7]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4867,18.625]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4868,17.70833]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4869,18.64167]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4870,19.48333]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4871,20.575]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4872,19.975]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4855,368.9]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4856,1.22425]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4857,0.063]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4858,245.568]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4859,1.756269]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4860,432.9608]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4862,157.1212]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4863,155.5494]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4864,8.041667]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4861,152.7986]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4849,365.1667]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4850,-0.00625]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4851,1.3455]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4852,245.5101]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4853,1.981624]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4854,455.8336]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4865,18.375]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4866,17.64167]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4867,18.45]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4868,17.675]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4869,18.56667]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4870,19.45833]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4871,20.46667]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4872,19.93333]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4855,368.6]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4856,1.3275]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4857,0.063]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4858,245.5356]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4859,1.909746]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4860,471.0479]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4862,168.9945]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4863,167.3971]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4864,8.058333]
["2023-01-04T12:00:00.000000000","2023-01-04T20:00:00.000000000",4861,165.6465]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4849,382.9333]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4850,-0.006]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4851,1.37575]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4852,245.4314]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4853,2.110423]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4854,490.0699]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4865,18.3]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4866,17.53333]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4867,18.28333]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4868,17.46667]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4869,18.40833]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4870,19.34167]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4871,20.44167]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4872,19.88333]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4855,369.25]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4856,1.4565]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4857,0.063]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4858,245.508]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4859,2.095207]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4860,514.2751]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4862,184.404]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4863,182.8119]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4864,7.991666]
["2023-01-04T12:01:00.000000000","2023-01-04T20:01:00.000000000",4861,181.7975]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4849,377.75]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4850,-0.00625]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4851,1.5535]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4852,245.5816]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4853,2.324742]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4854,544.2502]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4865,18.39167]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4866,17.66667]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4867,18.40833]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4868,17.68333]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4869,18.55833]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4870,19.475]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4871,20.48333]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4872,20.01667]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4855,367.4833]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4856,1.60325]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4857,0.063]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4858,245.6519]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4859,2.303945]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4860,568.3752]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4862,201.3164]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4863,199.5695]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4864,8.041667]
["2023-01-04T12:02:00.000000000","2023-01-04T20:02:00.000000000",4861,198.5568]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4849,371.5667]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4850,-0.006]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4851,1.72]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4852,245.5845]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4853,2.541114]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4854,596.7985]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4865,18.43333]
["2023-01-04T12:03:00.000000000","2023-01-04T20:03:00.000000000",4866,17.79167]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4862,252.3985]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4863,250.3939]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4864,7.566666]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4861,244.7922]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4849,364.2167]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4850,-0.006]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4851,2.1125]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4852,246.4739]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4853,3.029542]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4854,724.6631]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4865,18.15833]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4866,16.75]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4867,17.89167]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4868,16.69167]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4869,18.06667]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4870,18.74167]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4871,20.49167]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4872,19.29167]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4855,371.0667]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4856,2.073]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4857,0.063]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4858,246.5431]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4859,3.028414]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4860,748.0062]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4862,260.823]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4863,258.7236]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4864,7.558333]
["2023-01-04T12:16:00.000000000","2023-01-04T20:16:00.000000000",4861,253.3075]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4849,367.2833]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4850,-0.006]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4851,2.0505]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4852,246.5147]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4853,2.971294]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4854,708.4774]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4865,18.35833]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4866,16.94167]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4867,18.10833]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4868,16.925]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4869,18.28333]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4870,19.00833]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4871,20.64167]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4872,19.46667]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4855,370.4333]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4856,2.02975]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4857,0.063]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4858,246.5738]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4859,2.96881]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4860,731.7687]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4862,255.2675]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4863,253.0276]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4864,7.591667]
["2023-01-04T12:17:00.000000000","2023-01-04T20:17:00.000000000",4861,248.1141]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4849,368.8833]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4850,-0.006]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4851,1.8825]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4852,246.3997]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4853,2.74615]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4854,650.4294]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4865,18.30833]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4866,16.89167]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4867,18.06667]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4868,16.91667]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4869,18.30833]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4870,19.09167]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4871,20.675]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4872,19.5]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4855,370.0166]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4856,1.8715]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4857,0.063]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4858,246.4645]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4859,2.737081]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4860,673.8591]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4862,236.208]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4863,234.0081]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4864,7.75]
["2023-01-04T12:18:00.000000000","2023-01-04T20:18:00.000000000",4861,229.4085]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4849,370.35]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4850,-0.006]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4851,1.69175]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4852,246.2678]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4853,2.504284]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4854,587.3456]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4865,18.375]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4866,17.00833]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4867,18.03333]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4868,17.00833]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4869,18.5]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4870,19.19167]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4871,20.75833]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4872,19.54167]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4855,369.4333]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4856,1.68825]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4857,0.063]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4858,246.3226]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4859,2.47623]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4860,609.2059]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4862,213.8312]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4863,211.7289]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4864,7.808333]
["2023-01-04T12:19:00.000000000","2023-01-04T20:19:00.000000000",4861,206.9317]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4871,17.40833]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4872,16.81667]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4855,367.7833]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4856,0.8115]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4857,0.063]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4858,245.2923]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4859,1.172506]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4860,285.1789]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4862,106.5577]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4863,105.19]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4864,8.241666]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4861,98.34732]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4849,365.0667]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4850,-0.006]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4851,0.7697499]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4852,245.1861]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4853,1.225793]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4854,251.059]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4865,14.3]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4866,13.76667]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4867,14.14167]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4868,13.61667]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4869,14.89167]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4870,16.44167]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4871,17.11667]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4872,16.66667]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4855,368.15]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4856,0.75075]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4857,0.063]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4858,245.2025]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4859,1.064842]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4860,259.7277]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4862,99.26986]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4863,97.9198]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4864,8.366667]
["2023-01-04T12:33:00.000000000","2023-01-04T20:33:00.000000000",4861,91.29177]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4849,365.1333]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4850,-0.006]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4851,0.6835]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4852,245.0532]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4853,1.106107]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4854,220.4022]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4865,14.16667]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4866,13.65]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4867,13.925]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4868,13.55833]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4869,14.79167]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4870,16.38333]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4871,17.0]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4872,16.55]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4855,368.25]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4856,0.6635]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4857,0.063]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4858,245.0612]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4859,0.9388348]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4860,228.2508]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4862,88.94181]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4863,87.72973]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4864,8.566667]
["2023-01-04T12:34:00.000000000","2023-01-04T20:34:00.000000000",4861,81.10145]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4849,365.0667]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4850,-0.006]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4851,0.617]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4852,244.9594]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4853,1.032838]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4854,195.6815]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4865,13.925]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4866,13.375]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4867,13.575]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4868,13.15833]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4869,14.45833]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4870,16.08333]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4871,16.7]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4872,16.28333]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4855,368.05]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4856,0.598]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4857,0.063]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4858,244.9734]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4859,0.837009]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4860,202.9706]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4862,80.93313]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4863,79.80322]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4864,8.7]
["2023-01-04T12:35:00.000000000","2023-01-04T20:35:00.000000000",4861,72.91364]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4849,363.0667]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4850,-0.006749999]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4851,0.59625]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4852,244.8465]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4853,1.001916]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4854,187.4017]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4865,13.60833]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4866,13.04167]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4867,13.19167]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4868,12.81667]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4869,14.125]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4870,15.825]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4871,16.425]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4872,15.98333]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4855,365.3167]
["2023-01-04T12:36:00.000000000","2023-01-04T20:36:00.000000000",4856,0.5804999]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4853,1.082588]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4854,214.7561]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4865,11.80833]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4866,11.625]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4867,11.58333]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4868,11.48333]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4869,12.175]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4870,14.49167]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4871,14.45]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4872,14.61667]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4855,366.6167]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4856,0.6555]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4857,0.063]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4858,244.8337]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4859,0.9220775]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4860,223.6586]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4862,86.30518]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4863,85.17593]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4864,8.275]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4861,77.88247]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4849,360.6833]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4850,-0.006]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4851,0.6665]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4852,245.1133]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4853,1.075657]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4854,209.8864]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4865,11.875]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4866,11.70833]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4867,11.65833]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4868,11.525]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4869,12.21667]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4870,14.49167]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4871,14.525]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4872,14.68333]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4855,364.6667]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4856,0.64775]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4857,0.063]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4858,245.131]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4859,0.9083793]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4860,220.3952]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4862,84.76371]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4863,83.67212]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4864,8.158333]
["2023-01-04T12:50:00.000000000","2023-01-04T20:50:00.000000000",4861,76.64729]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4849,357.2666]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4850,-0.006]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4851,0.67875]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4852,245.3196]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4853,1.079818]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4854,211.6282]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4865,11.96667]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4866,11.775]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4867,11.79167]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4868,11.64167]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4869,12.275]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4870,14.6]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4871,14.59167]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4872,14.79167]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4855,366.4833]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4856,0.65175]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4857,0.063]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4858,245.3273]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4859,0.9032345]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4860,221.046]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4862,85.58951]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4863,84.46329]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4864,8.066667]
["2023-01-04T12:51:00.000000000","2023-01-04T20:51:00.000000000",4861,77.43331]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4849,358.3667]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4850,-0.006]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4851,0.6942499]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4852,245.488]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4853,1.094322]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4854,218.1673]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4865,11.86667]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4866,11.74167]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4867,11.79167]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4868,11.59167]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4869,12.23333]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4870,14.5]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4871,14.525]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4872,14.71667]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4855,368.7833]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4856,0.663]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4857,0.063]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4858,245.4794]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4859,0.9249027]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4860,226.9344]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4862,87.56226]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4863,86.47088]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4864,8.0]
["2023-01-04T12:52:00.000000000","2023-01-04T20:52:00.000000000",4861,79.42646]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4849,362.4167]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4850,-0.006]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4851,0.7095]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4852,245.5234]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4853,1.117846]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4854,226.3366]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4865,11.85833]
["2023-01-04T12:53:00.000000000","2023-01-04T20:53:00.000000000",4866,11.74167]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4862,99.04868]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4863,97.81207]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4864,8.183333]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4861,92.44274]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4849,371.3667]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4850,-0.00625]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4851,0.7965]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4852,244.8995]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4853,1.247081]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4854,263.8343]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4865,13.125]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4866,12.79167]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4867,12.88333]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4868,12.70833]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4869,13.44167]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4870,15.475]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4871,15.68333]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4872,15.69167]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4855,368.6167]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4856,0.7955]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4857,0.063]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4858,244.914]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4859,1.120499]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4860,274.8403]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4862,103.3893]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4863,102.1609]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4864,8.216666]
["2023-01-04T13:06:00.000000000","2023-01-04T21:06:00.000000000",4861,96.52261]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4849,384.65]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4850,-0.006]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4851,0.8195]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4852,245.0601]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4853,1.326216]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4854,282.0814]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4865,13.175]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4866,12.81667]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4867,12.83333]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4868,12.65833]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4869,13.425]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4870,15.45833]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4871,15.68333]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4872,15.68333]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4855,369.0]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4856,0.87025]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4857,0.063]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4858,245.1138]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4859,1.234882]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4860,303.4933]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4862,112.3269]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4863,111.0088]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4864,8.283334]
["2023-01-04T13:07:00.000000000","2023-01-04T21:07:00.000000000",4861,105.1877]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4849,372.5333]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4850,-0.006]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4851,0.945]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4852,245.2679]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4853,1.455088]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4854,316.972]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4865,13.3]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4866,12.93333]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4867,12.95]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4868,12.75833]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4869,13.51667]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4870,15.53333]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4871,15.78333]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4872,15.80833]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4855,368.8333]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4856,0.9475]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4857,0.063]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4858,245.2912]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4859,1.346866]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4860,331.3746]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4862,121.4142]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4863,120.0207]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4864,8.308333]
["2023-01-04T13:08:00.000000000","2023-01-04T21:08:00.000000000",4861,114.227]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4849,366.75]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4850,-0.006]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4851,0.975]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4852,245.2937]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4853,1.488314]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4854,322.945]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4865,13.43333]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4866,13.025]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4867,13.1]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4868,12.89167]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4869,13.69167]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4870,15.64167]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4871,15.90833]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4872,15.9]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4855,367.8667]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4856,0.96225]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4857,0.063]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4858,245.3177]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4859,1.356704]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4860,331.2104]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4862,122.9528]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4863,121.492]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4864,8.325]
["2023-01-04T13:09:00.000000000","2023-01-04T21:09:00.000000000",4861,116.2389]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4871,15.69167]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4872,15.85]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4855,371.05]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4856,1.13325]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4857,0.063]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4858,245.6201]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4859,1.640212]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4860,403.1113]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4862,145.0021]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4863,143.3877]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4864,8.441667]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4861,132.8671]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4849,356.4333]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4850,-0.006]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4851,1.17175]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4852,245.4969]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4853,1.705717]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4854,383.6018]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4865,13.25]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4866,13.09167]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4867,13.19167]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4868,12.96667]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4869,13.625]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4870,15.64167]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4871,15.80833]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4872,15.95]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4855,370.85]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4856,1.1285]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4857,0.063]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4858,245.5338]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4859,1.629645]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4860,400.4363]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4862,144.2791]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4863,142.6994]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4864,8.375]
["2023-01-04T13:23:00.000000000","2023-01-04T21:23:00.000000000",4861,132.287]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4849,364.4333]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4850,-0.006]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4851,1.15275]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4852,245.2877]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4853,1.718999]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4854,386.3091]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4865,13.35833]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4866,13.175]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4867,13.29167]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4868,13.06667]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4869,13.75833]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4870,15.8]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4871,15.91667]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4872,16.01667]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4855,371.2166]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4856,1.12375]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4857,0.063]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4858,245.3245]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4859,1.629974]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4860,399.8545]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4862,143.9224]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4863,142.316]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4864,8.358334]
["2023-01-04T13:24:00.000000000","2023-01-04T21:24:00.000000000",4861,132.025]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4849,366.4666]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4850,-0.006]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4851,1.12025]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4852,245.1241]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4853,1.686825]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4854,376.2631]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4865,13.4]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4866,13.225]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4867,13.35]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4868,13.11667]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4869,13.79167]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4870,15.775]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4871,15.95]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4872,16.05833]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4855,370.8333]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4856,1.0975]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4857,0.063]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4858,245.151]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4859,1.591396]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4860,389.7188]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4862,140.6964]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4863,139.0908]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4864,8.425]
["2023-01-04T13:25:00.000000000","2023-01-04T21:25:00.000000000",4861,129.1803]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4849,372.3333]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4850,-0.006]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4851,1.11375]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4852,245.2373]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4853,1.690688]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4854,379.3204]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4865,13.5]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4866,13.35]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4867,13.38333]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4868,13.25]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4869,13.90833]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4870,15.94167]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4871,16.05]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4872,16.15833]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4855,370.8167]
["2023-01-04T13:26:00.000000000","2023-01-04T21:26:00.000000000",4856,1.10875]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4853,0.8764873]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4854,143.8869]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4865,12.98333]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4866,12.65833]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4867,12.81667]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4868,12.56667]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4869,13.35]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4870,15.15]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4871,15.45833]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4872,15.26667]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4855,364.9167]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4856,0.46725]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4857,0.063]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4858,244.5398]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4859,0.6314289]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4860,152.3572]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4862,63.43217]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4863,62.5257]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4864,8.25]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4861,57.93228]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4849,361.9167]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4850,-0.006]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4851,0.47325]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4852,244.5673]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4853,0.8649663]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4854,141.1774]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4865,12.85]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4866,12.54167]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4867,12.71667]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4868,12.45833]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4869,13.23333]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4870,15.025]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4871,15.30833]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4872,15.15]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4855,362.35]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4856,0.46125]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4857,0.063]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4858,244.5879]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4859,0.6028623]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4860,145.0312]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4862,62.09036]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4863,61.23563]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4864,8.341666]
["2023-01-04T13:40:00.000000000","2023-01-04T21:40:00.000000000",4861,56.68773]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4849,355.7666]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4850,-0.006]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4851,0.49275]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4852,244.7353]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4853,0.8742974]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4854,146.3206]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4865,12.75]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4866,12.475]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4867,12.6]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4868,12.35833]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4869,13.11667]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4870,14.93333]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4871,15.18333]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4872,15.08333]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4855,365.8833]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4856,0.466]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4857,0.063]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4858,244.7552]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4859,0.6229168]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4860,151.8523]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4862,63.42339]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4863,62.56091]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4864,8.358334]
["2023-01-04T13:41:00.000000000","2023-01-04T21:41:00.000000000",4861,57.95099]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4849,352.7833]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4850,-0.006]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4851,0.50725]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4852,244.6822]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4853,0.8879712]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4854,149.1051]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4865,12.59167]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4866,12.30833]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4867,12.51667]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4868,12.25833]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4869,12.975]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4870,14.81667]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4871,15.075]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4872,14.975]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4855,366.9666]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4856,0.47325]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4857,0.063]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4858,244.7014]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4859,0.6375206]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4860,155.5193]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4862,64.57195]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4863,63.6729]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4864,8.391667]
["2023-01-04T13:42:00.000000000","2023-01-04T21:42:00.000000000",4861,58.88675]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4849,353.9]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4850,-0.006]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4851,0.51525]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4852,244.7402]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4853,0.8937269]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4854,152.644]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4865,12.425]
["2023-01-04T13:43:00.000000000","2023-01-04T21:43:00.000000000",4866,12.16667]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4862,44.93683]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4863,44.31356]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4864,8.175]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4861,38.69326]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4849,344.65]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4850,-0.006]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4851,0.3535]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4852,243.9745]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4853,0.7515386]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4854,93.17181]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4865,11.38333]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4866,11.23333]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4867,11.34167]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4868,11.19167]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4869,11.68333]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4870,13.65833]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4871,13.725]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4872,13.80833]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4855,364.1833]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4856,0.32]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4857,0.063]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4858,244.0285]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4859,0.4088124]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4860,98.42111]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4862,45.48872]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4863,44.80161]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4864,8.125]
["2023-01-04T13:56:00.000000000","2023-01-04T21:56:00.000000000",4861,39.18921]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4849,349.05]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4850,-0.006]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4851,0.363]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4852,243.9942]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4853,0.7577373]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4854,98.01891]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4865,11.29167]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4866,11.14167]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4867,11.24167]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4868,11.15]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4869,11.59167]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4870,13.58333]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4871,13.65]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4872,13.725]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4855,365.1333]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4856,0.332]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4857,0.063]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4858,244.033]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4859,0.4264531]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4860,103.6353]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4862,47.06587]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4863,46.37023]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4864,8.15]
["2023-01-04T13:57:00.000000000","2023-01-04T21:57:00.000000000",4861,40.65834]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4849,351.9333]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4850,-0.006]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4851,0.38125]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4852,244.0544]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4853,0.7760632]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4854,105.3688]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4865,11.19167]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4866,11.03333]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4867,11.15833]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4868,11.03333]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4869,11.48333]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4870,13.50833]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4871,13.55]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4872,13.63333]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4855,362.8667]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4856,0.3605]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4857,0.063]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4858,244.0997]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4859,0.4481871]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4860,107.9037]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4862,49.63677]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4863,48.9275]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4864,8.233333]
["2023-01-04T13:58:00.000000000","2023-01-04T21:58:00.000000000",4861,43.10064]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4849,349.4167]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4850,-0.006]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4851,0.40325]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4852,244.0308]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4853,0.7884759]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4854,112.858]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4865,11.10833]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4866,10.95833]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4867,11.06667]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4868,10.95833]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4869,11.4]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4870,13.43333]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4871,13.45]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4872,13.575]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4855,363.3833]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4856,0.37525]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4857,0.063]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4858,244.0695]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4859,0.4872373]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4860,118.6247]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4862,51.9021]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4863,51.13512]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4864,8.208333]
["2023-01-04T13:59:00.000000000","2023-01-04T21:59:00.000000000",4861,45.26222]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4871,13.38333]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4872,13.40833]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4855,365.5]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4856,0.475]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4857,0.063]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4858,244.2814]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4859,0.6372615]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4860,155.4622]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4862,64.03831]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4863,63.13025]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4864,8.141666]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4861,58.35337]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4849,349.95]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4850,-0.006]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4851,0.549]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4852,244.5632]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4853,0.9749207]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4854,161.965]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4865,11.125]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4866,10.91667]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4867,11.05833]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4868,10.93333]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4869,11.35833]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4870,13.35]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4871,13.40833]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4872,13.49167]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4855,365.5667]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4856,0.5175]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4857,0.063]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4858,244.5558]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4859,0.6983998]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4860,170.0521]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4862,69.06953]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4863,68.16547]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4864,8.058333]
["2023-01-04T14:13:00.000000000","2023-01-04T22:13:00.000000000",4861,63.39706]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4849,360.9]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4850,-0.006]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4851,0.57]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4852,244.6471]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4853,1.002253]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4854,175.0727]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4865,11.14167]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4866,10.95833]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4867,11.125]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4868,11.0]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4869,11.4]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4870,13.39167]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4871,13.5]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4872,13.51667]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4855,365.9]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4856,0.551]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4857,0.063]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4858,244.6395]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4859,0.7499871]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4860,183.2926]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4862,73.18206]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4863,72.21124]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4864,8.075]
["2023-01-04T14:14:00.000000000","2023-01-04T22:14:00.000000000",4861,67.52372]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4849,366.4666]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4850,-0.006]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4851,0.5835]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4852,244.4363]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4853,1.031389]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4854,183.111]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4865,11.2]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4866,10.975]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4867,11.10833]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4868,10.93333]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4869,11.4]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4870,13.39167]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4871,13.50833]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4872,13.53333]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4855,364.9666]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4856,0.576]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4857,0.063]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4858,244.4362]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4859,0.7864087]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4860,192.2234]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4862,75.87234]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4863,74.84254]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4864,8.15]
["2023-01-04T14:15:00.000000000","2023-01-04T22:15:00.000000000",4861,70.23739]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4849,363.8667]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4850,-0.006]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4851,0.6125]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4852,244.1853]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4853,1.052568]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4854,192.463]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4865,11.26667]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4866,11.025]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4867,11.18333]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4868,11.025]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4869,11.5]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4870,13.43333]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4871,13.575]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4872,13.59167]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4855,365.6167]
["2023-01-04T14:16:00.000000000","2023-01-04T22:16:00.000000000",4856,0.6]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4853,1.120355]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4854,215.9091]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4865,11.925]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4866,11.64167]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4867,11.925]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4868,11.70833]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4869,12.25]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4870,14.03333]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4871,14.28333]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4872,14.25]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4855,366.75]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4856,0.66225]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4857,0.063]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4858,246.7972]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4859,0.9357973]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4860,229.1821]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4862,86.92091]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4863,85.76313]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4864,8.241666]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4861,80.83009]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4849,358.3]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4850,-0.006]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4851,0.71775]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4852,246.8815]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4853,1.145534]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4854,225.9837]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4865,11.91667]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4866,11.66667]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4867,11.94167]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4868,11.68333]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4869,12.20833]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4870,14.09167]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4871,14.26667]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4872,14.275]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4855,369.45]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4856,0.68625]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4857,0.063]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4858,246.8655]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4859,0.9529131]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4860,236.4152]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4862,90.42179]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4863,89.27597]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4864,8.241666]
["2023-01-04T14:30:00.000000000","2023-01-04T22:30:00.000000000",4861,84.02099]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4849,372.1333]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4850,-0.006]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4851,0.7375]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4852,246.8976]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4853,1.19483]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4854,242.4415]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4865,11.96667]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4866,11.70833]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4867,11.975]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4868,11.73333]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4869,12.28333]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4870,14.1]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4871,14.31667]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4872,14.30833]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4855,371.5333]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4856,0.73]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4857,0.063]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4858,246.8821]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4859,1.025678]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4860,252.922]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4862,96.30581]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4863,95.0542]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4864,8.216666]
["2023-01-04T14:31:00.000000000","2023-01-04T22:31:00.000000000",4861,89.58871]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4849,365.0833]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4850,-0.006]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4851,0.80075]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4852,246.9748]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4853,1.260185]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4854,260.5168]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4865,12.01667]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4866,11.80833]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4867,12.06667]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4868,11.80833]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4869,12.35]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4870,14.14167]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4871,14.38333]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4872,14.39167]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4855,371.8]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4856,0.7745]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4857,0.063]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4858,246.9694]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4859,1.094535]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4860,271.0067]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4862,101.8061]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4863,100.5272]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4864,8.183333]
["2023-01-04T14:32:00.000000000","2023-01-04T22:32:00.000000000",4861,94.87569]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4849,371.15]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4850,-0.006]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4851,0.84]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4852,247.1614]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4853,1.339876]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4854,279.379]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4865,12.14167]
["2023-01-04T14:33:00.000000000","2023-01-04T22:33:00.000000000",4866,11.93333]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4862,137.4379]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4863,135.8971]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4864,8.275]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4861,129.6856]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4849,366.2333]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4850,-0.006]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4851,1.09525]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4852,247.4775]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4853,1.658365]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4854,366.7327]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4865,14.16667]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4866,13.69167]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4867,14.125]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4868,13.74167]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4869,14.25]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4870,15.85833]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4871,16.425]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4872,16.25]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4855,370.2333]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4856,1.07275]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4857,0.063]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4858,247.4889]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4859,1.537119]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4860,380.1441]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4862,137.708]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4863,136.1822]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4864,8.275]
["2023-01-04T14:46:00.000000000","2023-01-04T22:46:00.000000000",4861,130.1628]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4849,366.3167]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4850,-0.006]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4851,1.07225]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4852,247.4512]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4853,1.632065]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4854,358.3359]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4865,14.325]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4866,13.75]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4867,14.275]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4868,13.79167]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4869,14.34167]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4870,15.975]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4871,16.50833]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4872,16.35833]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4855,369.75]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4856,1.05275]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4857,0.063]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4858,247.4657]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4859,1.510328]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4860,372.447]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4862,134.9703]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4863,133.4444]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4864,8.3]
["2023-01-04T14:47:00.000000000","2023-01-04T22:47:00.000000000",4861,127.6176]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4849,366.1167]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4850,-0.006]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4851,1.05175]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4852,247.3398]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4853,1.604242]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4854,351.3203]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4865,14.33333]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4866,13.70833]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4867,14.24167]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4868,13.75]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4869,14.36667]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4870,15.88333]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4871,16.50833]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4872,16.28333]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4855,369.0667]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4856,1.03275]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4857,0.063]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4858,247.3562]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4859,1.474417]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4860,363.9212]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4862,132.5233]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4863,131.0709]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4864,8.308333]
["2023-01-04T14:48:00.000000000","2023-01-04T22:48:00.000000000",4861,125.2501]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4849,363.8333]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4850,-0.006]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4851,1.056]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4852,247.3958]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4853,1.598121]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4854,349.4558]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4865,14.4]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4866,13.71667]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4867,14.28333]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4868,13.825]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4869,14.4]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4870,15.9]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4871,16.51667]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4872,16.24167]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4855,369.3167]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4856,1.0325]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4857,0.063]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4858,247.4069]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4859,1.469507]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4860,363.894]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4862,132.4306]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4863,130.964]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4864,8.366667]
["2023-01-04T14:49:00.000000000","2023-01-04T22:49:00.000000000",4861,125.1004]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4871,15.38333]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4872,15.03333]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4855,368.3667]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4856,0.4575]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4857,0.063]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4858,247.2741]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4859,0.618544]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4860,151.1571]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4862,63.32359]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4863,62.42934]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4864,8.458333]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4861,58.79317]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4849,359.3]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4850,-0.006]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4851,0.41975]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4852,247.3483]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4853,0.8780997]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4854,122.5781]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4865,12.98333]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4866,12.475]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4867,12.84167]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4868,12.5]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4869,13.2]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4870,14.80833]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4871,15.20833]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4872,14.9]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4855,367.9333]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4856,0.39275]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4857,0.063]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4858,247.347]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4859,0.5209455]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4860,126.5867]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4862,55.39391]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4863,54.61456]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4864,8.383333]
["2023-01-04T15:03:00.000000000","2023-01-04T23:03:00.000000000",4861,51.2136]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4849,359.1833]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4850,-0.00625]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4851,0.37425]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4852,247.3369]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4853,0.843947]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4854,105.8127]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4865,12.84167]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4866,12.33333]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4867,12.675]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4868,12.325]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4869,13.025]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4870,14.625]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4871,15.05833]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4872,14.69167]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4855,368.3]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4856,0.3455]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4857,0.063]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4858,247.3392]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4859,0.4563323]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4860,110.0411]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4862,49.89421]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4863,49.15736]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4864,8.308333]
["2023-01-04T15:04:00.000000000","2023-01-04T23:04:00.000000000",4861,46.01082]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4849,357.1167]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4850,-0.006]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4851,0.34275]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4852,247.2778]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4853,0.8302127]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4854,93.93884]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4865,12.65833]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4866,12.18333]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4867,12.45833]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4868,12.15833]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4869,12.86667]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4870,14.43333]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4871,14.85833]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4872,14.51667]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4855,367.95]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4856,0.313]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4857,0.063]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4858,247.2829]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4859,0.4073941]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4860,97.87858]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4862,45.86107]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4863,45.18945]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4864,8.275]
["2023-01-04T15:05:00.000000000","2023-01-04T23:05:00.000000000",4861,42.34269]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4849,355.6667]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4850,-0.006]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4851,0.31925]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4852,247.339]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4853,0.8207421]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4854,84.26205]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4865,12.45833]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4866,11.94167]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4867,12.26667]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4868,11.94167]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4869,12.65]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4870,14.3]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4871,14.66667]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4872,14.34167]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4855,361.0833]
["2023-01-04T15:06:00.000000000","2023-01-04T23:06:00.000000000",4856,0.3]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4853,0.7936997]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4854,6.524655]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4865,10.69167]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4866,10.35833]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4867,10.55833]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4868,10.4]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4869,10.825]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4870,12.725]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4871,12.875]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4872,12.76667]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4855,330.8333]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4856,0.1045]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4857,0.063]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4858,246.6122]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4859,0.1085113]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4860,16.93017]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4862,15.69569]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4863,15.44452]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4864,8.175]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4861,13.04435]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4849,305.0333]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4850,-0.006]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4851,0.12725]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4852,246.6947]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4853,0.7876675]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4854,8.06373]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4865,10.56667]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4866,10.275]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4867,10.45833]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4868,10.29167]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4869,10.70833]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4870,12.60833]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4871,12.75833]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4872,12.7]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4855,331.1]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4856,0.1085]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4857,0.063]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4858,246.7656]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4859,0.1105996]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4860,18.39509]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4862,16.23177]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4863,16.00794]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4864,8.133333]
["2023-01-04T15:20:00.000000000","2023-01-04T23:20:00.000000000",4861,13.4748]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4849,305.1]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4850,-0.006]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4851,0.13525]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4852,246.8438]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4853,0.7809241]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4854,10.92271]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4865,10.5]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4866,10.2]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4867,10.36667]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4868,10.25833]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4869,10.61667]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4870,12.6]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4871,12.69167]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4872,12.625]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4855,338.0667]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4856,0.11175]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4857,0.063]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4858,246.9136]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4859,0.1140062]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4860,20.00875]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4862,17.1352]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4863,16.90647]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4864,8.091666]
["2023-01-04T15:21:00.000000000","2023-01-04T23:21:00.000000000",4861,14.31697]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4849,304.9666]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4850,-0.006]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4851,0.14725]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4852,246.9567]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4853,0.7836424]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4854,15.46756]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4865,10.43333]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4866,10.175]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4867,10.31667]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4868,10.19167]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4869,10.58333]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4870,12.53333]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4871,12.61667]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4872,12.6]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4855,337.1167]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4856,0.12525]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4857,0.063]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4858,247.0206]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4859,0.1248344]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4860,24.25737]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4862,18.61976]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4863,18.33772]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4864,8.05]
["2023-01-04T15:22:00.000000000","2023-01-04T23:22:00.000000000",4861,15.67381]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4849,305.1667]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4850,-0.006]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4851,0.166]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4852,247.0765]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4853,0.7928777]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4854,22.213]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4865,10.38333]
["2023-01-04T15:23:00.000000000","2023-01-04T23:23:00.000000000",4866,10.10833]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4862,52.32856]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4863,51.5973]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4864,8.066667]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4861,47.2928]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4849,355.2]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4850,-0.006]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4851,0.42325]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4852,247.6337]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4853,0.8593419]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4854,121.1002]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4865,10.8]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4866,10.50833]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4867,10.75833]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4868,10.6]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4869,10.875]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4870,12.85833]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4871,12.95833]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4872,13.00833]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4855,368.4666]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4856,0.392]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4857,0.063]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4858,247.6282]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4859,0.5106538]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4860,126.4882]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4862,55.02077]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4863,54.27552]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4864,7.966667]
["2023-01-04T15:36:00.000000000","2023-01-04T23:36:00.000000000",4861,49.8474]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4849,363.75]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4850,-0.006]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4851,0.444]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4852,247.7851]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4853,0.8839834]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4854,131.882]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4865,10.9]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4866,10.55]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4867,10.79167]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4868,10.60833]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4869,10.94167]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4870,12.9]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4871,13.01667]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4872,13.03333]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4855,369.5]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4856,0.42325]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4857,0.063]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4858,247.7862]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4859,0.5477421]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4860,133.5419]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4862,58.93731]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4863,58.21691]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4864,8.041667]
["2023-01-04T15:37:00.000000000","2023-01-04T23:37:00.000000000",4861,53.55297]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4849,366.9]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4850,-0.006]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4851,0.46975]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4852,247.8836]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4853,0.9151146]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4854,141.8374]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4865,10.90833]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4866,10.6]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4867,10.86667]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4868,10.69167]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4869,10.99167]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4870,12.93333]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4871,13.06667]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4872,13.09167]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4855,372.1833]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4856,0.44725]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4857,0.063]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4858,247.8824]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4859,0.5985194]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4860,148.3394]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4862,62.654]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4863,61.82329]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4864,8.041667]
["2023-01-04T15:38:00.000000000","2023-01-04T23:38:00.000000000",4861,57.07139]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4849,365.05]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4850,-0.006]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4851,0.50375]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4852,247.9689]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4853,0.9505708]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4854,153.2513]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4865,10.98333]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4866,10.65833]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4867,10.91667]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4868,10.725]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4869,11.00833]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4870,12.98333]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4871,13.14167]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4872,13.13333]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4855,371.4333]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4856,0.48]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4857,0.063]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4858,247.9694]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4859,0.6426614]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4860,159.2242]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4862,66.3402]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4863,65.49024]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4864,8.008333]
["2023-01-04T15:39:00.000000000","2023-01-04T23:39:00.000000000",4861,60.62724]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4871,14.5]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4872,14.46667]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4855,370.4167]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4856,0.51775]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4857,0.063]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4858,248.2581]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4859,0.705776]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4860,173.6196]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4862,70.74551]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4863,69.8336]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4864,8.416667]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4861,68.76826]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4849,364.1333]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4850,-0.006]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4851,0.484]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4852,248.2548]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4853,0.9552217]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4854,146.1154]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4865,12.31667]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4866,12.01667]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4867,12.35]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4868,12.11667]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4869,12.3]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4870,14.21667]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4871,14.475]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4872,14.475]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4855,370.6667]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4856,0.46]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4857,0.063]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4858,248.2521]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4859,0.6218073]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4860,152.6821]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4862,63.91179]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4863,62.98902]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4864,8.433333]
["2023-01-04T15:53:00.000000000","2023-01-04T23:53:00.000000000",4861,62.36774]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4849,360.9667]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4850,-0.006]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4851,0.45075]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4852,248.2073]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4853,0.9235361]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4854,133.36]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4865,12.21667]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4866,11.93333]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4867,12.25]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4868,12.01667]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4869,12.225]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4870,14.14167]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4871,14.34167]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4872,14.36667]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4855,370.45]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4856,0.42225]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4857,0.063]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4858,248.1973]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4859,0.5657576]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4860,138.82]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4862,59.35632]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4863,58.5476]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4864,8.416667]
["2023-01-04T15:54:00.000000000","2023-01-04T23:54:00.000000000",4861,57.82935]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4849,360.1167]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4850,-0.006]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4851,0.40175]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4852,248.1424]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4853,0.8878875]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4854,115.9004]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4865,12.13333]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4866,11.84167]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4867,12.13333]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4868,11.95]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4869,12.06667]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4870,13.98333]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4871,14.25]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4872,14.25]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4855,353.6167]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4856,0.377]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4857,0.063]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4858,248.1324]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4859,0.4846875]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4860,116.6769]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4862,53.31769]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4863,52.55484]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4864,8.383334]
["2023-01-04T15:55:00.000000000","2023-01-04T23:55:00.000000000",4861,51.94348]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4849,359.8333]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4850,-0.006]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4851,0.33925]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4852,248.0673]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4853,0.8521335]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4854,92.96897]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4865,11.95833]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4866,11.71667]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4867,11.99167]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4868,11.79167]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4869,11.88333]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4870,13.85]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4871,14.05833]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4872,14.11667]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4855,367.15]
["2023-01-04T15:56:00.000000000","2023-01-04T23:56:00.000000000",4856,0.316]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4853,0.4609849]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4854,-2.933293]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4865,10.30833]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4866,10.075]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4867,10.25833]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4868,10.14167]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4869,10.36667]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4870,12.38333]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4871,12.38333]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4872,12.45]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4855,376.7167]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4856,0.006999999]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4857,0.063]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4858,248.0021]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4859,0.0310806]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4860,0.0]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4862,10.81836]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4863,10.63709]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4864,8.3]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4861,9.151635]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4849,374.0333]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4850,-0.006]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4851,0.02225]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4852,248.1887]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4853,0.460805]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4854,-3.44688]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4865,10.19167]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4866,10.0]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4867,10.10833]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4868,10.05833]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4869,10.28333]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4870,12.30833]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4871,12.29167]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4872,12.36667]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4855,368.9333]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4856,0.013]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4857,0.063]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4858,248.0146]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4859,0.03107684]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4860,0.0]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4862,10.46676]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4863,10.2873]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4864,8.316667]
["2023-01-04T16:10:00.000000000","2023-01-05T00:10:00.000000000",4861,8.739905]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4849,373.4667]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4850,-0.006]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4851,0.0215]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4852,248.0379]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4853,0.4608372]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4854,-3.153503]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4865,10.10833]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4866,9.900001]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4867,10.04167]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4868,9.958333]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4869,10.21667]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4870,12.25833]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4871,12.20833]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4872,12.29167]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4855,368.3667]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4856,0.01325]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4857,0.063]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4858,247.8559]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4859,0.03105317]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4860,0.0]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4862,10.3293]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4863,10.15054]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4864,8.316667]
["2023-01-04T16:11:00.000000000","2023-01-05T00:11:00.000000000",4861,8.580827]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4849,372.3167]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4850,-0.006]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4851,0.022]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4852,247.3355]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4853,0.4591359]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4854,-3.153494]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4865,10.075]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4866,9.875]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4867,9.983333]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4868,9.900001]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4869,10.125]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4870,12.2]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4871,12.125]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4872,12.24167]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4855,374.0667]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4856,0.006999999]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4857,0.063]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4858,247.1538]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4859,0.03091782]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4860,0.0]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4862,10.00857]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4863,9.891946]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4864,8.316667]
["2023-01-04T16:12:00.000000000","2023-01-05T00:12:00.000000000",4861,8.337532]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4849,364.1667]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4850,-0.00625]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4851,0.0265]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4852,247.3547]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4853,0.4589137]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4854,-3.080118]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4865,9.974999]
["2023-01-04T16:13:00.000000000","2023-01-05T00:13:00.000000000",4866,9.783334]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4862,12.84403]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4863,12.65058]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4864,7.9]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4861,10.8547]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4849,379.9167]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4850,-0.006]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4851,0.02125]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4852,247.3814]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4853,0.4594266]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4854,-3.079138]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4865,9.2]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4866,9.083333]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4867,9.108334]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4868,9.108334]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4869,9.275]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4870,11.49167]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4871,11.29167]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4872,11.50833]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4855,381.2167]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4856,0.006999999]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4857,0.063]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4858,247.1987]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4859,0.03099368]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4860,0.0]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4862,11.9867]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4863,11.78279]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4864,7.891666]
["2023-01-04T16:26:00.000000000","2023-01-05T00:26:00.000000000",4861,9.872163]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4849,377.5667]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4850,-0.006]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4851,0.0215]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4852,247.3912]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4853,0.4594402]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4854,-3.079521]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4865,9.141666]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4866,9.008333]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4867,9.041667]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4868,9.05]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4869,9.191667]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4870,11.41667]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4871,11.23333]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4872,11.46667]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4855,372.45]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4856,0.01325]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4857,0.063]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4858,247.2205]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4859,0.03097353]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4860,0.0]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4862,11.25205]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4863,11.03692]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4864,7.891666]
["2023-01-04T16:27:00.000000000","2023-01-05T00:27:00.000000000",4861,9.076775]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4849,378.1667]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4850,-0.006]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4851,0.02175]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4852,247.3846]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4853,0.4594924]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4854,-3.15261]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4865,9.091666]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4866,8.974999]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4867,9.0]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4868,9.0]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4869,9.133333]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4870,11.38333]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4871,11.19167]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4872,11.40833]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4855,372.85]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4856,0.01375]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4857,0.063]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4858,247.2057]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4859,0.03103184]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4860,0.0]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4862,11.39034]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4863,11.21978]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4864,7.9]
["2023-01-04T16:28:00.000000000","2023-01-05T00:28:00.000000000",4861,9.198422]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4849,379.05]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4850,-0.006]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4851,0.02175]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4852,247.4048]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4853,0.4592495]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4854,-3.079521]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4865,9.016666]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4866,8.900001]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4867,8.916667]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4868,8.933333]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4869,9.041667]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4870,11.30833]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4871,11.10833]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4872,11.34167]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4855,380.4]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4856,0.006999999]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4857,0.063]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4858,247.2319]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4859,0.03089983]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4860,0.0]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4862,11.62036]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4863,11.44847]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4864,7.891666]
["2023-01-04T16:29:00.000000000","2023-01-05T00:29:00.000000000",4861,9.460432]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4871,10.49167]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4872,10.69167]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4855,184.15]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4856,0.01775]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4857,0.063]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4858,247.1342]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4859,0.03092969]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4860,0.07330833]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4862,2.747419]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4863,2.754571]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4864,7.8]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4861,1.01061]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4849,206.7833]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4850,-0.006]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4851,0.02425]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4852,247.2885]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4853,0.4575604]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4854,-3.079544]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4865,8.408334]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4866,8.241666]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4867,8.341666]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4868,8.325]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4869,8.400001]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4870,10.69167]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4871,10.48333]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4872,10.7]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4855,46.25]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4856,0.02075]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4857,0.063]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4858,247.108]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4859,0.03103156]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4860,0.0]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4862,2.717061]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4863,2.694031]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4864,7.8]
["2023-01-04T16:43:00.000000000","2023-01-05T00:43:00.000000000",4861,1.019967]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4849,198.8333]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4850,-0.006]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4851,0.02075]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4852,247.3639]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4853,0.4578492]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4854,-3.079996]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4865,8.400001]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4866,8.283334]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4867,8.35]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4868,8.358334]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4869,8.391667]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4870,10.7]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4871,10.5]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4872,10.7]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4855,42.48333]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4856,0.01675]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4857,0.063]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4858,247.1882]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4859,0.03103447]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4860,0.0]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4862,2.276867]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4863,2.255116]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4864,7.8]
["2023-01-04T16:44:00.000000000","2023-01-05T00:44:00.000000000",4861,0.617595]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4849,207.4667]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4850,-0.006]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4851,0.01475]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4852,247.3401]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4853,0.458613]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4854,-3.080697]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4865,8.416667]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4866,8.3]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4867,8.35]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4868,8.383334]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4869,8.400001]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4870,10.7]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4871,10.50833]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4872,10.71667]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4855,43.88333]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4856,0.011]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4857,0.063]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4858,247.1591]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4859,0.03112745]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4860,0.0]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4862,1.624165]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4863,1.57404]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4864,7.766666]
["2023-01-04T16:45:00.000000000","2023-01-05T00:45:00.000000000",4861,-0.0655025]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4849,202.3167]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4850,-0.006]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4851,0.01]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4852,247.3493]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4853,0.4585166]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4854,-3.154115]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4865,8.425]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4866,8.3]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4867,8.391667]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4868,8.400001]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4869,8.408334]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4870,10.71667]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4871,10.5]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4872,10.76667]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4855,36.31667]
["2023-01-04T16:46:00.000000000","2023-01-05T00:46:00.000000000",4856,0.0065]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4853,0.4589658]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4854,-3.081327]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4865,8.541667]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4866,8.400001]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4867,8.483333]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4868,8.483333]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4869,8.508333]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4870,10.80833]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4871,10.6]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4872,10.88333]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4855,12.53333]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4856,-0.003]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4857,0.063]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4858,247.1325]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4859,0.03125046]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4860,0.0]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4862,0.0]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4863,0.0]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4864,7.608333]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4861,-1.394267]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4849,58.16667]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4850,-0.006]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4851,0.003]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4852,247.2594]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4853,0.458863]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4854,-3.081569]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4865,8.541667]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4866,8.408334]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4867,8.491666]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4868,8.491666]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4869,8.5]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4870,10.81667]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4871,10.60833]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4872,10.86667]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4855,11.3]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4856,-0.003]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4857,0.063]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4858,247.069]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4859,0.03127301]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4860,0.0]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4862,0.0]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4863,0.0]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4864,7.608333]
["2023-01-04T17:00:00.000000000","2023-01-05T01:00:00.000000000",4861,-1.450412]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4849,49.21666]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4850,-0.006]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4851,0.003]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4852,247.25]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4853,0.4587476]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4854,-3.008457]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4865,8.583333]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4866,8.416667]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4867,8.508333]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4868,8.516666]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4869,8.591666]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4870,10.86667]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4871,10.61667]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4872,10.89167]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4855,10.15]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4856,-0.003]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4857,0.063]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4858,247.0618]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4859,0.03123485]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4860,0.0]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4862,0.0]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4863,0.0]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4864,7.591667]
["2023-01-04T17:01:00.000000000","2023-01-05T01:01:00.000000000",4861,-1.45977]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4849,40.9]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4850,-0.006]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4851,0.003]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4852,247.1707]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4853,0.4586378]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4854,-3.008206]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4865,8.6]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4866,8.491666]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4867,8.525]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4868,8.566667]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4869,8.6]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4870,10.9]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4871,10.65]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4872,10.925]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4855,9.133333]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4856,-0.003]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4857,0.063]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4858,246.9845]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4859,0.03128671]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4860,0.0]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4862,0.0]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4863,0.0]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4864,7.591667]
["2023-01-04T17:02:00.000000000","2023-01-05T01:02:00.000000000",4861,-1.431697]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4849,33.88334]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4850,-0.006]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4851,0.003]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4852,247.0984]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4853,0.4583498]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4854,-2.861571]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4865,8.616667]
["2023-01-04T17:03:00.000000000","2023-01-05T01:03:00.000000000",4866,8.483333]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4862,0.0]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4863,0.0]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4864,7.491666]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4861,-1.338122]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4849,4.966667]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4850,-0.006]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4851,0.003]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4852,246.7026]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4853,0.457101]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4854,-2.934042]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4865,8.675]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4866,8.541667]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4867,8.625]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4868,8.633333]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4869,8.675]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4870,10.90833]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4871,10.71667]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4872,10.96667]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4855,5.0]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4856,-0.003]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4857,0.063]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4858,246.5167]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4859,0.03112484]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4860,0.0]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4862,0.0]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4863,0.0]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4864,7.483333]
["2023-01-04T17:16:00.000000000","2023-01-05T01:16:00.000000000",4861,-1.328765]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4849,4.6]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4850,-0.006]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4851,0.003]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4852,246.7108]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4853,0.4572127]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4854,-3.081292]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4865,8.691667]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4866,8.541667]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4867,8.666667]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4868,8.641666]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4869,8.7]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4870,10.90833]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4871,10.725]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4872,10.96667]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4855,4.916667]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4856,-0.003]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4857,0.063]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4858,246.5163]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4859,0.03120932]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4860,0.0]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4862,0.0]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4863,0.0]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4864,7.483333]
["2023-01-04T17:17:00.000000000","2023-01-05T01:17:00.000000000",4861,-1.328765]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4849,4.35]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4850,-0.006]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4851,0.003]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4852,246.6945]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4853,0.4568815]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4854,-3.00751]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4865,8.691667]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4866,8.583333]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4867,8.683333]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4868,8.691667]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4869,8.7]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4870,10.91667]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4871,10.75833]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4872,10.99167]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4855,4.783333]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4856,-0.003]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4857,0.063]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4858,246.5047]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4859,0.0311316]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4860,0.0]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4862,0.0]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4863,0.0]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4864,7.5]
["2023-01-04T17:18:00.000000000","2023-01-05T01:18:00.000000000",4861,-1.291335]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4849,4.133334]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4850,-0.006]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4851,0.003]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4852,246.6139]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4853,0.456902]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4854,-2.934947]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4865,8.708333]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4866,8.55]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4867,8.641666]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4868,8.65]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4869,8.7]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4870,10.93333]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4871,10.75]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4872,10.98333]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4855,4.583333]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4856,-0.003]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4857,0.063]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4858,246.265]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4859,0.03117978]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4860,0.0]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4862,0.0]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4863,0.0]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4864,7.5]
["2023-01-04T17:19:00.000000000","2023-01-05T01:19:00.000000000",4861,-1.27262]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4871,10.7]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4872,10.93333]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4855,3.583333]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4856,-0.003]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4857,0.063]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4858,246.4475]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4859,0.03118043]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4860,0.0]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4862,0.0]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4863,0.0]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4864,7.4]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4861,-1.441055]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4849,2.8]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4850,-0.006]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4851,0.003]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4852,246.6522]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4853,0.4568061]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4854,-2.860915]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4865,8.641666]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4866,8.541667]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4867,8.641666]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4868,8.633333]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4869,8.675]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4870,10.88333]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4871,10.69167]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4872,10.925]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4855,3.4]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4856,-0.003]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4857,0.063]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4858,246.4644]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4859,0.03118403]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4860,0.0]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4862,0.0]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4863,0.0]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4864,7.4]
["2023-01-04T17:33:00.000000000","2023-01-05T01:33:00.000000000",4861,-1.42234]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4849,2.783333]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4850,-0.006]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4851,0.003]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4852,246.6596]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4853,0.4568283]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4854,-2.861014]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4865,8.633333]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4866,8.483333]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4867,8.599999]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4868,8.608334]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4869,8.641666]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4870,10.85833]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4871,10.675]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4872,10.88333]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4855,3.4]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4856,-0.003]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4857,0.063]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4858,246.4648]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4859,0.03119964]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4860,0.0]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4862,0.0]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4863,0.0]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4864,7.416667]
["2023-01-04T17:34:00.000000000","2023-01-05T01:34:00.000000000",4861,-1.38491]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4849,2.616667]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4850,-0.006]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4851,0.003]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4852,246.6311]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4853,0.4568139]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4854,-3.081218]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4865,8.616667]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4866,8.508333]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4867,8.608334]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4868,8.616667]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4869,8.633333]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4870,10.88333]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4871,10.69167]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4872,10.9]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4855,3.383333]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4856,-0.003]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4857,0.063]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4858,246.4427]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4859,0.03120128]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4860,0.0]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4862,0.0]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4863,0.0]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4864,7.4]
["2023-01-04T17:35:00.000000000","2023-01-05T01:35:00.000000000",4861,-1.450412]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4849,2.6]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4850,-0.006]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4851,0.003]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4852,246.6969]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4853,0.4568354]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4854,-2.934026]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4865,8.625]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4866,8.5]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4867,8.6]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4868,8.591666]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4869,8.625]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4870,10.875]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4871,10.675]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4872,10.9]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4855,3.383333]
["2023-01-04T17:36:00.000000000","2023-01-05T01:36:00.000000000",4856,-0.003]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4853,0.4569794]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4854,-3.007116]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4865,8.216666]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4866,8.108334]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4867,8.183333]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4868,8.2]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4869,8.325]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4870,10.50833]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4871,10.31667]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4872,10.525]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4855,3.4]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4856,-0.003]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4857,0.063]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4858,246.5206]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4859,0.0311478]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4860,0.0]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4862,0.0]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4863,0.0]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4864,7.3]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4861,-1.57206]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4849,2.6]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4850,-0.004]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4851,0.003]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4852,246.8186]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4853,0.4571137]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4854,-2.933521]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4865,8.224999]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4866,8.108334]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4867,8.175]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4868,8.2]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4869,8.316667]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4870,10.525]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4871,10.26667]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4872,10.5]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4855,3.383333]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4856,-0.003]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4857,0.063]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4858,246.6246]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4859,0.03118482]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4860,0.0]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4862,0.0]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4863,0.0]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4864,7.3]
["2023-01-04T17:50:00.000000000","2023-01-05T01:50:00.000000000",4861,-1.53463]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4849,2.6]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4850,-0.00375]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4851,0.003]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4852,246.8484]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4853,0.457116]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4854,-2.933286]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4865,8.208333]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4866,8.1]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4867,8.175]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4868,8.191667]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4869,8.3]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4870,10.50833]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4871,10.29167]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4872,10.5]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4855,3.2]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4856,-0.003]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4857,0.063]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4858,246.6619]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4859,0.03121142]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4860,0.0]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4862,0.0]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4863,0.0]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4864,7.3]
["2023-01-04T17:51:00.000000000","2023-01-05T01:51:00.000000000",4861,-1.42234]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4849,2.516667]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4850,-0.00325]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4851,0.003]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4852,246.8639]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4853,0.4571911]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4854,-2.78708]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4865,8.224999]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4866,8.125]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4867,8.175]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4868,8.191667]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4869,8.308333]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4870,10.5]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4871,10.29167]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4872,10.51667]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4855,3.2]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4856,-0.003]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4857,0.063]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4858,246.673]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4859,0.03115604]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4860,0.0]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4862,0.0]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4863,0.0]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4864,7.316666]
["2023-01-04T17:52:00.000000000","2023-01-05T01:52:00.000000000",4861,-1.394267]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4849,2.516667]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4850,-0.003]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4851,0.003]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4852,246.8821]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4853,0.4572232]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4854,-2.93313]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4865,8.241666]
["2023-01-04T17:53:00.000000000","2023-01-05T01:53:00.000000000",4866,8.116667]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4862,0.0]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4863,0.0]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4864,7.333333]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4861,-1.263263]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4849,2.4]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4850,-0.00375]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4851,0.003]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4852,247.1608]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4853,0.4578519]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4854,-3.080744]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4865,8.283334]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4866,8.2]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4867,8.216666]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4868,8.258333]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4869,8.358334]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4870,10.6]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4871,10.38333]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4872,10.625]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4855,3.35]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4856,-0.003]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4857,0.063]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4858,246.9713]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4859,0.03126536]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4860,0.0]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4862,0.0]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4863,0.0]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4864,7.391666]
["2023-01-04T18:06:00.000000000","2023-01-05T02:06:00.000000000",4861,-1.27262]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4849,2.516667]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4850,-0.00325]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4851,0.003]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4852,247.2212]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4853,0.4579211]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4854,-3.006687]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4865,8.291667]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4866,8.208333]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4867,8.2]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4868,8.258333]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4869,8.383334]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4870,10.6]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4871,10.35833]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4872,10.60833]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4855,3.4]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4856,-0.003]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4857,0.063]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4858,247.0417]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4859,0.03125663]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4860,0.0]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4862,0.0]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4863,0.0]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4864,7.333333]
["2023-01-04T18:07:00.000000000","2023-01-05T02:07:00.000000000",4861,-1.244547]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4849,3.033333]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4850,-0.00375]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4851,0.003]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4852,247.2351]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4853,0.4581637]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4854,-2.933764]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4865,8.3]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4866,8.183333]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4867,8.208333]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4868,8.216666]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4869,8.341666]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4870,10.61667]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4871,10.35]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4872,10.6]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4855,4.566667]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4856,-0.003]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4857,0.063]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4858,247.0506]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4859,0.03121164]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4860,0.0]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4862,0.0]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4863,0.0]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4864,7.308333]
["2023-01-04T18:08:00.000000000","2023-01-05T02:08:00.000000000",4861,-1.216475]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4849,3.933333]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4850,-0.0045]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4851,0.003]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4852,247.2783]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4853,0.4582351]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4854,-3.006506]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4865,8.3]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4866,8.208333]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4867,8.2]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4868,8.224999]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4869,8.375]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4870,10.60833]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4871,10.38333]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4872,10.63333]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4855,4.366667]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4856,-0.003]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4857,0.063]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4858,247.0893]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4859,0.0311743]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4860,0.0]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4862,0.0]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4863,0.0]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4864,7.316666]
["2023-01-04T18:09:00.000000000","2023-01-05T02:09:00.000000000",4861,-1.263263]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4871,10.40833]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4872,10.69167]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4855,3.6]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4856,-0.003]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4857,0.063]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4858,246.6132]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4859,0.03121632]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4860,0.0]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4862,0.0]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4863,0.0]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4864,7.291667]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4861,-1.281978]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4849,2.8]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4850,-0.0035]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4851,0.003]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4852,246.801]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4853,0.4575824]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4854,-2.933655]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4865,8.341666]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4866,8.258333]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4867,8.25]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4868,8.308333]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4869,8.400001]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4870,10.7]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4871,10.4]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4872,10.7]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4855,3.6]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4856,-0.003]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4857,0.063]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4858,246.5961]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4859,0.03118893]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4860,0.0]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4862,0.0]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4863,0.0]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4864,7.291667]
["2023-01-04T18:23:00.000000000","2023-01-05T02:23:00.000000000",4861,-1.27262]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4849,2.8]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4850,-0.003]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4851,0.003]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4852,246.8199]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4853,0.4576057]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4854,-2.933819]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4865,8.3]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4866,8.208333]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4867,8.25]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4868,8.308333]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4869,8.391667]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4870,10.63333]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4871,10.425]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4872,10.69167]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4855,3.6]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4856,-0.003]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4857,0.063]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4858,246.6244]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4859,0.03118099]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4860,0.0]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4862,0.0]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4863,0.0]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4864,7.3]
["2023-01-04T18:24:00.000000000","2023-01-05T02:24:00.000000000",4861,-1.291335]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4849,2.8]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4850,-0.0035]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4851,0.003]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4852,246.8148]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4853,0.4575789]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4854,-3.007139]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4865,8.333333]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4866,8.233333]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4867,8.241666]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4868,8.325]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4869,8.375]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4870,10.675]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4871,10.40833]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4872,10.69167]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4855,3.6]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4856,-0.003]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4857,0.063]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4858,246.6203]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4859,0.03118379]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4860,0.0]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4862,0.0]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4863,0.0]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4864,7.283333]
["2023-01-04T18:25:00.000000000","2023-01-05T02:25:00.000000000",4861,-1.328765]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4849,2.8]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4850,-0.0035]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4851,0.003]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4852,246.7616]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4853,0.4575273]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4854,-2.860489]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4865,8.3]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4866,8.224999]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4867,8.25]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4868,8.325]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4869,8.366667]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4870,10.64167]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4871,10.425]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4872,10.69167]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4855,3.6]
["2023-01-04T18:26:00.000000000","2023-01-05T02:26:00.000000000",4856,-0.003]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4853,0.4574808]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4854,-3.007596]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4865,8.333333]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4866,8.258333]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4867,8.241666]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4868,8.308333]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4869,8.383333]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4870,10.64167]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4871,10.41667]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4872,10.65833]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4855,3.4]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4856,-0.003]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4857,0.063]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4858,246.5149]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4859,0.03121951]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4860,0.0]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4862,0.0]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4863,0.0]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4864,7.158333]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4861,-1.366195]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4849,2.766666]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4850,-0.00375]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4851,0.003]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4852,246.7489]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4853,0.4575867]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4854,-3.007797]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4865,8.3]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4866,8.216666]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4867,8.258333]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4868,8.291667]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4869,8.375]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4870,10.625]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4871,10.39167]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4872,10.63333]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4855,3.4]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4856,-0.003]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4857,0.063]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4858,246.5517]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4859,0.03112863]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4860,0.0]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4862,0.0]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4863,0.0]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4864,7.133333]
["2023-01-04T18:40:00.000000000","2023-01-05T02:40:00.000000000",4861,-1.375553]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4849,2.766666]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4850,-0.00325]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4851,0.003]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4852,246.7817]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4853,0.4576803]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4854,-2.93417]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4865,8.308333]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4866,8.233333]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4867,8.25]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4868,8.3]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4869,8.400001]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4870,10.60833]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4871,10.4]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4872,10.675]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4855,3.4]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4856,-0.003]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4857,0.063]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4858,246.5833]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4859,0.031129]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4860,0.0]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4862,0.0]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4863,0.0]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4864,7.158333]
["2023-01-04T18:41:00.000000000","2023-01-05T02:41:00.000000000",4861,-1.431697]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4849,2.683333]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4850,-0.0035]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4851,0.003]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4852,246.8233]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4853,0.4577569]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4854,-2.933974]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4865,8.283334]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4866,8.2]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4867,8.224999]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4868,8.258333]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4869,8.358334]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4870,10.625]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4871,10.40833]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4872,10.625]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4855,3.4]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4856,-0.003]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4857,0.063]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4858,246.6369]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4859,0.03122428]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4860,0.0]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4862,0.0]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4863,0.0]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4864,7.175]
["2023-01-04T18:42:00.000000000","2023-01-05T02:42:00.000000000",4861,-1.412982]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4849,2.6]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4850,-0.005249999]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4851,0.003]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4852,246.8819]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4853,0.457924]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4854,-2.934434]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4865,8.266666]
["2023-01-04T18:43:00.000000000","2023-01-05T02:43:00.000000000",4866,8.183333]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4862,0.0]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4863,0.0]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4864,7.225]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4861,-1.375553]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4849,2.966666]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4850,-0.00325]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4851,0.003]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4852,247.1686]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4853,0.4585048]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4854,-2.860615]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4865,8.224999]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4866,8.116667]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4867,8.141666]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4868,8.158333]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4869,8.3]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4870,10.59167]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4871,10.30833]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4872,10.59167]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4855,3.65]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4856,-0.003]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4857,0.063]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4858,246.9747]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4859,0.03124135]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4860,0.0]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4862,0.0]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4863,0.0]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4864,7.216667]
["2023-01-04T18:56:00.000000000","2023-01-05T02:56:00.000000000",4861,-1.38491]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4849,2.8]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4850,-0.00325]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4851,0.003]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4852,247.1747]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4853,0.4586617]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4854,-3.007712]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4865,8.208333]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4866,8.116667]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4867,8.108334]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4868,8.141666]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4869,8.316667]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4870,10.55]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4871,10.29167]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4872,10.59167]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4855,3.6]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4856,-0.003]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4857,0.063]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4858,246.9825]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4859,0.03125155]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4860,0.0]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4862,0.0]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4863,0.0]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4864,7.2]
["2023-01-04T18:57:00.000000000","2023-01-05T02:57:00.000000000",4861,-1.375553]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4849,2.816667]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4850,-0.0035]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4851,0.003]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4852,247.083]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4853,0.458353]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4854,-2.934196]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4865,8.224999]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4866,8.125]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4867,8.116667]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4868,8.175]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4869,8.308333]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4870,10.59167]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4871,10.3]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4872,10.58333]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4855,3.6]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4856,-0.003]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4857,0.063]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4858,246.8864]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4859,0.03119951]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4860,0.0]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4862,0.0]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4863,0.0]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4864,7.208333]
["2023-01-04T18:58:00.000000000","2023-01-05T02:58:00.000000000",4861,-1.394267]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4849,2.8]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4850,-0.00325]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4851,0.003]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4852,246.7543]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4853,0.4579023]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4854,-3.007911]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4865,8.2]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4866,8.1]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4867,8.108334]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4868,8.116667]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4869,8.316667]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4870,10.51667]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4871,10.3]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4872,10.56667]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4855,3.6]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4856,-0.003]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4857,0.063]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4858,246.5529]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4859,0.03120114]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4860,0.0]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4862,0.0]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4863,0.0]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4864,7.25]
["2023-01-04T18:59:00.000000000","2023-01-05T02:59:00.000000000",4861,-1.375553]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4871,10.2]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4872,10.49167]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4855,3.4]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4856,-0.003]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4857,0.063]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4858,246.2006]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4859,0.03113054]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4860,0.0]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4862,0.0]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4863,0.0]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4864,7.25]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4861,-1.31005]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4849,2.8]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4850,-0.003]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4851,0.003]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4852,246.4954]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4853,0.4572487]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4854,-2.932914]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4865,8.1]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4866,7.991666]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4867,8.008333]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4868,8.058333]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4869,8.2]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4870,10.425]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4871,10.18333]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4872,10.5]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4855,3.4]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4856,-0.003]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4857,0.063]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4858,246.2938]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4859,0.03114984]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4860,0.0]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4862,0.0]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4863,0.0]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4864,7.233334]
["2023-01-04T19:13:00.000000000","2023-01-05T03:13:00.000000000",4861,-1.338122]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4849,2.8]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4850,-0.003]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4851,0.003]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4852,246.4623]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4853,0.457116]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4854,-2.932975]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4865,8.1]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4866,8.0]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4867,8.0]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4868,8.025]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4869,8.191667]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4870,10.40833]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4871,10.19167]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4872,10.45]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4855,3.4]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4856,-0.003]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4857,0.063]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4858,246.2661]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4859,0.03110383]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4860,0.0]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4862,0.0]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4863,0.0]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4864,7.208333]
["2023-01-04T19:14:00.000000000","2023-01-05T03:14:00.000000000",4861,-1.34748]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4849,2.8]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4850,-0.003]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4851,0.003]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4852,246.466]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4853,0.4569233]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4854,-3.006543]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4865,8.091666]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4866,8.0]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4867,8.0]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4868,8.008333]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4869,8.2]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4870,10.41667]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4871,10.19167]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4872,10.44167]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4855,3.4]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4856,-0.003]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4857,0.063]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4858,246.264]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4859,0.0311398]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4860,0.0]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4862,0.0]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4863,0.0]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4864,7.208333]
["2023-01-04T19:15:00.000000000","2023-01-05T03:15:00.000000000",4861,-1.394267]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4849,2.8]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4850,-0.003]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4851,0.003]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4852,246.4554]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4853,0.4570474]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4854,-2.859719]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4865,8.091666]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4866,8.0]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4867,8.0]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4868,8.05]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4869,8.183333]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4870,10.425]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4871,10.175]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4872,10.45833]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4855,3.4]
["2023-01-04T19:16:00.000000000","2023-01-05T03:16:00.000000000",4856,-0.003]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4853,0.4569773]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4854,-2.860652]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4865,8.116667]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4866,8.041667]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4867,8.066667]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4868,8.15]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4869,8.166667]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4870,10.43333]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4871,10.20833]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4872,10.48333]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4855,3.4]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4856,-0.003]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4857,0.063]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4858,246.3058]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4859,0.03115543]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4860,0.0]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4862,0.0]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4863,0.0]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4864,7.083333]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4861,-1.31005]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4849,2.8]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4850,-0.003]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4851,0.003]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4852,246.5603]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4853,0.4570886]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4854,-2.787201]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4865,8.091666]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4866,8.008333]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4867,8.05]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4868,8.133333]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4869,8.175]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4870,10.425]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4871,10.20833]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4872,10.46667]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4855,3.4]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4856,-0.003]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4857,0.063]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4858,246.3645]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4859,0.03110664]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4860,0.0]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4862,0.0]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4863,0.0]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4864,7.058333]
["2023-01-04T19:30:00.000000000","2023-01-05T03:30:00.000000000",4861,-1.291335]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4849,2.8]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4850,-0.003]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4851,0.003]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4852,246.6159]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4853,0.4573055]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4854,-3.080488]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4865,8.066667]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4866,8.016666]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4867,8.041667]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4868,8.15]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4869,8.158333]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4870,10.41667]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4871,10.19167]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4872,10.425]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4855,3.4]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4856,-0.003]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4857,0.063]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4858,246.4245]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4859,0.0311601]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4860,0.0]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4862,0.0]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4863,0.0]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4864,7.066666]
["2023-01-04T19:31:00.000000000","2023-01-05T03:31:00.000000000",4861,-1.281978]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4849,2.8]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4850,-0.003]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4851,0.003]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4852,246.6221]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4853,0.4575063]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4854,-2.860187]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4865,8.108334]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4866,8.033334]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4867,8.058333]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4868,8.141666]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4869,8.175]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4870,10.44167]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4871,10.20833]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4872,10.46667]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4855,3.4]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4856,-0.003]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4857,0.063]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4858,246.4375]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4859,0.03111055]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4860,0.0]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4862,0.0]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4863,0.0]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4864,7.008333]
["2023-01-04T19:32:00.000000000","2023-01-05T03:32:00.000000000",4861,-1.291335]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4849,2.8]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4850,-0.003]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4851,0.003]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4852,246.6738]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4853,0.4574259]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4854,-2.860237]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4865,8.075]
["2023-01-04T19:33:00.000000000","2023-01-05T03:33:00.000000000",4866,7.983333]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4862,0.0]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4863,0.0]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4864,6.825]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4861,-1.42234]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4849,3.0]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4850,-0.003]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4851,0.003]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4852,246.6143]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4853,0.4574343]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4854,-2.85977]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4865,8.0]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4866,7.925]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4867,7.966667]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4868,8.075]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4869,8.075]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4870,10.375]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4871,10.1]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4872,10.38333]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4855,3.416667]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4856,-0.003]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4857,0.063]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4858,246.4176]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4859,0.03112428]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4860,0.0]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4862,0.0]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4863,0.0]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4864,6.825]
["2023-01-04T19:46:00.000000000","2023-01-05T03:46:00.000000000",4861,-1.403625]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4849,3.0]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4850,-0.003]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4851,0.003]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4852,246.6435]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4853,0.457489]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4854,-2.933599]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4865,8.0]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4866,7.9]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4867,7.949999]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4868,8.075]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4869,8.05]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4870,10.35]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4871,10.09167]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4872,10.375]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4855,3.466666]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4856,-0.003]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4857,0.063]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4858,246.451]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4859,0.03122672]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4860,0.0]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4862,0.0]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4863,0.0]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4864,6.816666]
["2023-01-04T19:47:00.000000000","2023-01-05T03:47:00.000000000",4861,-1.375553]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4849,3.0]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4850,-0.003]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4851,0.003]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4852,246.5609]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4853,0.4572184]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4854,-2.933507]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4865,8.0]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4866,7.908333]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4867,7.933333]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4868,8.066667]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4869,8.033334]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4870,10.31667]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4871,10.09167]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4872,10.36667]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4855,3.583333]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4856,-0.003]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4857,0.063]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4858,246.3663]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4859,0.03121053]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4860,0.0]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4862,0.0]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4863,0.0]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4864,6.825]
["2023-01-04T19:48:00.000000000","2023-01-05T03:48:00.000000000",4861,-1.412982]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4849,3.0]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4850,-0.003]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4851,0.003]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4852,246.5457]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4853,0.4575737]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4854,-2.859939]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4865,7.975]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4866,7.891666]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4867,7.916667]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4868,8.025]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4869,8.016666]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4870,10.30833]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4871,10.075]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4872,10.34167]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4855,3.6]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4856,-0.003]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4857,0.063]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4858,246.3623]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4859,0.03117271]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4860,0.0]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4862,0.0]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4863,0.0]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4864,6.833333]
["2023-01-04T19:49:00.000000000","2023-01-05T03:49:00.000000000",4861,-1.394267]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4871,9.675]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4872,9.974999]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4855,3.8]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4856,-0.003]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4857,0.063]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4858,246.4018]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4859,0.03118054]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4860,0.0]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4862,0.0]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4863,0.0]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4864,6.9]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4861,-1.862143]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4849,3.466666]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4850,-0.003]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4851,0.003]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4852,246.6609]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4853,0.4584475]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4854,-3.008165]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4865,7.475]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4866,7.441666]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4867,7.425]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4868,7.508333]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4869,7.541666]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4870,9.900001]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4871,9.6]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4872,9.908334]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4855,3.8]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4856,-0.003]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4857,0.063]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4858,246.4547]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4859,0.03123614]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4860,0.0]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4862,0.0]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4863,0.0]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4864,6.9]
["2023-01-04T20:03:00.000000000","2023-01-05T04:03:00.000000000",4861,-1.937003]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4849,3.566667]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4850,-0.00325]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4851,0.003]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4852,246.6273]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4853,0.4583907]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4854,-2.787887]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4865,7.425]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4866,7.383333]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4867,7.358333]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4868,7.441666]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4869,7.475]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4870,9.808333]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4871,9.541667]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4872,9.858334]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4855,3.9]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4856,-0.003]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4857,0.063]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4858,246.4269]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4859,0.03123406]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4860,0.0]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4862,0.0]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4863,0.0]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4864,6.833333]
["2023-01-04T20:04:00.000000000","2023-01-05T04:04:00.000000000",4861,-2.030577]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4849,3.433333]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4850,-0.003]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4851,0.003]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4852,246.5719]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4853,0.4577492]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4854,-2.8607]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4865,7.341667]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4866,7.3]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4867,7.258333]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4868,7.391666]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4869,7.383333]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4870,9.775]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4871,9.466666]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4872,9.766666]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4855,3.95]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4856,-0.003]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4857,0.063]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4858,246.3677]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4859,0.0312065]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4860,0.0]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4862,0.0]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4863,0.0]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4864,6.791667]
["2023-01-04T20:05:00.000000000","2023-01-05T04:05:00.000000000",4861,-2.002505]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4849,3.466666]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4850,-0.003]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4851,0.003]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4852,246.5208]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4853,0.4581077]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4854,-3.007193]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4865,7.291667]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4866,7.233334]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4867,7.183333]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4868,7.308333]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4869,7.325]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4870,9.691667]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4871,9.383334]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4872,9.7]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4855,3.933333]
["2023-01-04T20:06:00.000000000","2023-01-05T04:06:00.000000000",4856,-0.003]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4853,0.4573723]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4854,-2.933924]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4865,6.074999]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4866,6.074999]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4867,5.949999]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4868,6.074999]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4869,6.2]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4870,8.599999]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4871,8.216666]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4872,8.583333]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4855,4.0]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4856,-0.003]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4857,0.063]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4858,246.1251]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4859,0.03109606]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4860,0.0]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4862,0.0]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4863,0.0]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4864,6.283333]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4861,-2.88211]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4849,3.666667]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4850,-0.003]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4851,0.003]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4852,246.4241]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4853,0.4576441]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4854,-2.933711]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4865,6.016666]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4866,6.0]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4867,5.883333]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4868,6.0]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4869,6.125]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4870,8.55]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4871,8.125]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4872,8.508333]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4855,4.05]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4856,-0.003]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4857,0.063]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4858,246.2224]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4859,0.03117138]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4860,0.0]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4862,0.0]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4863,0.0]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4864,6.233334]
["2023-01-04T20:20:00.000000000","2023-01-05T04:20:00.000000000",4861,-2.835322]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4849,3.5]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4850,-0.003]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4851,0.003]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4852,246.4379]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4853,0.4577786]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4854,-2.787015]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4865,5.941666]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4866,5.949999]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4867,5.816666]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4868,5.933333]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4869,6.066666]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4870,8.491666]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4871,8.075]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4872,8.458333]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4855,3.916666]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4856,-0.003]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4857,0.063]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4858,246.2374]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4859,0.03112645]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4860,0.0]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4862,0.0]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4863,0.0]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4864,6.266666]
["2023-01-04T20:21:00.000000000","2023-01-05T04:21:00.000000000",4861,-2.80725]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4849,3.4]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4850,-0.00325]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4851,0.003]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4852,246.4578]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4853,0.4576043]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4854,-2.934296]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4865,5.875]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4866,5.866667]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4867,5.733334]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4868,5.858333]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4869,6.0]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4870,8.416667]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4871,8.008333]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4872,8.366667]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4855,3.966666]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4856,-0.003]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4857,0.063]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4858,246.2545]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4859,0.03114206]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4860,0.0]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4862,0.0]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4863,0.0]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4864,6.2]
["2023-01-04T20:22:00.000000000","2023-01-05T04:22:00.000000000",4861,-2.788535]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4849,3.55]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4850,-0.003]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4851,0.003]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4852,246.4423]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4853,0.4577897]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4854,-3.080567]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4865,5.775]
["2023-01-04T20:23:00.000000000","2023-01-05T04:23:00.000000000",4866,5.791667]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4862,0.0]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4863,0.0]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4864,5.8]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4861,-1.441055]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4849,3.383333]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4850,-0.003]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4851,0.003]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4852,246.7164]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4853,0.4580273]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4854,-2.933928]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4865,5.975]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4866,5.891666]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4867,5.866667]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4868,6.041666]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4869,6.033333]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4870,8.458333]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4871,8.108334]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4872,8.45]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4855,4.0]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4856,-0.00325]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4857,0.063]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4858,246.519]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4859,0.03121648]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4860,0.0]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4862,0.0]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4863,0.0]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4864,5.8]
["2023-01-04T20:36:00.000000000","2023-01-05T04:36:00.000000000",4861,-1.104185]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4849,3.283333]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4850,-0.003]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4851,0.003]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4852,246.6982]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4853,0.4580733]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4854,-2.787648]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4865,6.074999]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4866,6.041666]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4867,5.983333]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4868,6.158333]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4869,6.133333]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4870,8.575]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4871,8.224999]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4872,8.55]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4855,4.0]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4856,-0.003]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4857,0.063]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4858,246.5016]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4859,0.03117664]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4860,0.0]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4862,0.0]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4863,0.0]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4864,5.8]
["2023-01-04T20:37:00.000000000","2023-01-05T04:37:00.000000000",4861,-0.804745]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4849,3.3]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4850,-0.003]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4851,0.003]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4852,246.6599]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4853,0.4579394]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4854,-2.860602]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4865,6.183333]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4866,6.15]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4867,6.125]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4868,6.3]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4869,6.25]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4870,8.666667]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4871,8.35]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4872,8.683333]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4855,4.0]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4856,-0.003]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4857,0.063]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4858,246.4614]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4859,0.03117084]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4860,0.0]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4862,0.0]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4863,0.0]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4864,5.8]
["2023-01-04T20:38:00.000000000","2023-01-05T04:38:00.000000000",4861,-0.5895225]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4849,3.533334]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4850,-0.003]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4851,0.003]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4852,246.6359]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4853,0.4577682]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4854,-2.786952]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4865,6.3]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4866,6.241667]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4867,6.233334]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4868,6.408333]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4869,6.375]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4870,8.783334]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4871,8.45]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4872,8.766666]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4855,4.033333]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4856,-0.003]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4857,0.063]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4858,246.4349]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4859,0.03120045]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4860,0.0]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4862,0.0]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4863,0.0]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4864,5.8]
["2023-01-04T20:39:00.000000000","2023-01-05T04:39:00.000000000",4861,-0.393015]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4871,9.0]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4872,9.283334]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4855,4.0]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4856,-0.003]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4857,0.063]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4858,246.721]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4859,0.03114941]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4860,0.0]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4862,0.0]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4863,0.0]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4864,6.0]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4861,-0.6643825]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4849,3.3]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4850,-0.003]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4851,0.003]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4852,246.9498]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4853,0.4587395]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4854,-2.861487]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4865,6.925]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4866,6.833333]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4867,6.833333]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4868,6.891666]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4869,7.05]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4870,9.375]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4871,9.058333]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4872,9.325]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4855,3.85]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4856,-0.00325]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4857,0.063]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4858,246.7516]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4859,0.031244]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4860,0.0]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4862,0.0]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4863,0.0]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4864,6.008333]
["2023-01-04T20:53:00.000000000","2023-01-05T04:53:00.000000000",4861,-0.729885]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4849,3.2]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4850,-0.003]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4851,0.003]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4852,246.8906]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4853,0.4584798]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4854,-2.860909]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4865,6.916667]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4866,6.841667]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4867,6.833333]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4868,6.891666]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4869,7.033333]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4870,9.333333]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4871,9.033334]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4872,9.333333]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4855,3.8]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4856,-0.003]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4857,0.063]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4858,246.6889]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4859,0.03119857]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4860,0.0]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4862,0.0]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4863,0.0]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4864,6.016666]
["2023-01-04T20:54:00.000000000","2023-01-05T04:54:00.000000000",4861,-0.7205275]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4849,3.166667]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4850,-0.003]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4851,0.003]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4852,246.8898]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4853,0.458579]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4854,-2.934684]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4865,6.958333]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4866,6.9]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4867,6.866667]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4868,6.933333]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4869,7.058333]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4870,9.366667]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4871,9.1]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4872,9.366667]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4855,3.8]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4856,-0.003]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4857,0.063]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4858,246.6782]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4859,0.03124528]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4860,0.0]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4862,0.0]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4863,0.0]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4864,6.033333]
["2023-01-04T20:55:00.000000000","2023-01-05T04:55:00.000000000",4861,-0.8141025]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4849,3.0]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4850,-0.003]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4851,0.003]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4852,246.7762]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4853,0.4583008]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4854,-2.78798]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4865,6.983333]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4866,6.883333]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4867,6.875]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4868,6.941666]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4869,7.091667]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4870,9.391667]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4871,9.099999]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4872,9.383334]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4855,3.8]
["2023-01-04T20:56:00.000000000","2023-01-05T04:56:00.000000000",4856,-0.003]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4853,0.4579774]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4854,-3.007519]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4865,7.116666]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4866,7.091667]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4867,7.066666]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4868,7.183333]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4869,7.2]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4870,9.541667]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4871,9.266666]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4872,9.575]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4855,3.8]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4856,-0.003]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4857,0.063]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4858,246.3487]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4859,0.03113987]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4860,0.0]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4862,0.0]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4863,0.0]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4864,5.933333]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4861,-0.917035]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4849,3.2]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4850,-0.003]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4851,0.003]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4852,246.5199]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4853,0.4579754]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4854,-2.860683]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4865,7.158333]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4866,7.125]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4867,7.1]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4868,7.2]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4869,7.225]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4870,9.583333]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4871,9.291667]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4872,9.6]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4855,3.8]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4856,-0.00425]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4857,0.063]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4858,246.3202]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4859,0.03119882]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4860,0.0]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4862,0.0]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4863,0.0]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4864,5.908333]
["2023-01-04T21:10:00.000000000","2023-01-05T05:10:00.000000000",4861,-0.8702475]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4849,3.2]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4850,-0.003]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4851,0.003]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4852,246.5187]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4853,0.4578193]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4854,-2.934265]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4865,7.191667]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4866,7.116666]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4867,7.108333]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4868,7.2]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4869,7.241667]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4870,9.591666]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4871,9.3]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4872,9.616667]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4855,3.8]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4856,-0.003]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4857,0.063]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4858,246.3126]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4859,0.03112754]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4860,0.0]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4862,0.0]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4863,0.0]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4864,5.966667]
["2023-01-04T21:11:00.000000000","2023-01-05T05:11:00.000000000",4861,-0.8328176]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4849,3.2]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4850,-0.003]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4851,0.003]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4852,246.5218]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4853,0.4579942]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4854,-2.934294]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4865,7.183333]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4866,7.133333]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4867,7.091667]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4868,7.2]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4869,7.233334]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4870,9.583333]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4871,9.3]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4872,9.6]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4855,3.8]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4856,-0.003]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4857,0.063]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4858,246.3135]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4859,0.03115294]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4860,0.0]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4862,0.0]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4863,0.0]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4864,5.975]
["2023-01-04T21:12:00.000000000","2023-01-05T05:12:00.000000000",4861,-0.8141025]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4849,3.433333]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4850,-0.003]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4851,0.003]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4852,246.4818]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4853,0.4579826]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4854,-2.934622]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4865,7.183333]
["2023-01-04T21:13:00.000000000","2023-01-05T05:13:00.000000000",4866,7.116666]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4862,0.0]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4863,0.0]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4864,6.1]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4861,-0.9638225]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4849,3.0]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4850,-0.003]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4851,0.003]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4852,246.6238]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4853,0.4581712]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4854,-2.860708]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4865,7.3]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4866,7.233334]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4867,7.2]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4868,7.25]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4869,7.4]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4870,9.708333]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4871,9.400001]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4872,9.708333]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4855,3.65]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4856,-0.003]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4857,0.063]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4858,246.4148]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4859,0.03117316]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4860,0.0]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4862,0.0]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4863,0.0]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4864,6.133333]
["2023-01-04T21:26:00.000000000","2023-01-05T05:26:00.000000000",4861,-0.9638225]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4849,3.0]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4850,-0.003]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4851,0.003]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4852,246.6142]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4853,0.4581732]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4854,-2.934412]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4865,7.3]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4866,7.258333]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4867,7.2]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4868,7.258333]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4869,7.391666]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4870,9.708333]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4871,9.408334]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4872,9.716666]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4855,3.6]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4856,-0.00325]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4857,0.063]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4858,246.404]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4859,0.03124416]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4860,0.0]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4862,0.0]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4863,0.0]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4864,6.166667]
["2023-01-04T21:27:00.000000000","2023-01-05T05:27:00.000000000",4861,-0.97318]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4849,3.0]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4850,-0.003]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4851,0.003]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4852,246.6248]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4853,0.4578291]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4854,-2.787075]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4865,7.3]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4866,7.258333]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4867,7.216667]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4868,7.3]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4869,7.4]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4870,9.7]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4871,9.408334]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4872,9.716666]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4855,3.6]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4856,-0.003]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4857,0.063]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4858,246.4143]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4859,0.03122965]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4860,0.0]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4862,0.0]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4863,0.0]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4864,6.183333]
["2023-01-04T21:28:00.000000000","2023-01-05T05:28:00.000000000",4861,-0.97318]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4849,3.0]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4850,-0.003]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4851,0.003]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4852,246.5984]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4853,0.4580179]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4854,-2.860484]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4865,7.3]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4866,7.258333]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4867,7.216667]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4868,7.3]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4869,7.4]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4870,9.7]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4871,9.408334]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4872,9.7]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4855,3.6]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4856,-0.0035]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4857,0.063]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4858,246.3937]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4859,0.03113914]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4860,0.0]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4862,0.0]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4863,0.0]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4864,6.108333]
["2023-01-04T21:29:00.000000000","2023-01-05T05:29:00.000000000",4861,-1.01061]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4871,9.591666]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4872,9.883334]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4855,3.2]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4856,-0.00325]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4857,0.063]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4858,246.5187]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4859,0.03122324]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4860,0.0]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4862,0.0]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4863,0.0]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4864,6.216667]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4861,-1.08547]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4849,2.6]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4850,-0.003]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4851,0.003]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4852,246.7704]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4853,0.4574296]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4854,-2.934452]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4865,7.491666]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4866,7.416667]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4867,7.4]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4868,7.466667]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4869,7.558333]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4870,9.891667]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4871,9.6]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4872,9.900001]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4855,3.2]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4856,-0.00375]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4857,0.063]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4858,246.5728]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4859,0.03119794]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4860,0.0]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4862,0.0]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4863,0.0]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4864,6.208333]
["2023-01-04T21:43:00.000000000","2023-01-05T05:43:00.000000000",4861,-1.076112]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4849,2.6]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4850,-0.003]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4851,0.003]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4852,246.761]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4853,0.4574623]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4854,-3.008172]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4865,7.483333]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4866,7.416667]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4867,7.4]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4868,7.458333]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4869,7.541666]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4870,9.891667]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4871,9.6]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4872,9.900001]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4855,3.2]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4856,-0.0035]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4857,0.063]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4858,246.5696]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4859,0.03120401]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4860,0.0]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4862,0.0]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4863,0.0]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4864,6.225]
["2023-01-04T21:44:00.000000000","2023-01-05T05:44:00.000000000",4861,-1.094828]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4849,2.6]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4850,-0.003]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4851,0.003]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4852,246.8304]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4853,0.4575521]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4854,-2.935008]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4865,7.5]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4866,7.425]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4867,7.4]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4868,7.466667]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4869,7.558333]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4870,9.883334]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4871,9.591666]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4872,9.900001]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4855,3.2]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4856,-0.00325]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4857,0.063]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4858,246.6337]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4859,0.03113769]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4860,0.0]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4862,0.0]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4863,0.0]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4864,6.208333]
["2023-01-04T21:45:00.000000000","2023-01-05T05:45:00.000000000",4861,-1.113542]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4849,2.6]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4850,-0.003]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4851,0.003]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4852,246.8184]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4853,0.457825]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4854,-2.861899]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4865,7.491666]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4866,7.425]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4867,7.4]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4868,7.408333]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4869,7.566666]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4870,9.858334]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4871,9.591666]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4872,9.891667]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4855,3.2]
["2023-01-04T21:46:00.000000000","2023-01-05T05:46:00.000000000",4856,-0.00325]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4853,0.4579957]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4854,-2.788228]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4865,7.5]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4866,7.441666]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4867,7.4]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4868,7.475]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4869,7.633333]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4870,9.900001]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4871,9.6]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4872,9.900001]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4855,3.2]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4856,-0.003]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4857,0.063]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4858,246.8429]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4859,0.03117988]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4860,0.0]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4862,0.0]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4863,0.0]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4864,6.3]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4861,-1.094828]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4849,2.683333]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4850,-0.003]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4851,0.003]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4852,247.0629]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4853,0.4582351]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4854,-2.861777]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4865,7.508333]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4866,7.466667]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4867,7.416667]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4868,7.466667]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4869,7.65]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4870,9.916667]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4871,9.6]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4872,9.900001]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4855,3.2]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4856,-0.00325]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4857,0.063]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4858,246.8539]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4859,0.03118437]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4860,0.0]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4862,0.0]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4863,0.0]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4864,6.291667]
["2023-01-04T22:00:00.000000000","2023-01-05T06:00:00.000000000",4861,-1.104185]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4849,2.766666]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4850,-0.003]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4851,0.003]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4852,247.049]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4853,0.4583219]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4854,-2.788385]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4865,7.5]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4866,7.475]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4867,7.416667]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4868,7.466667]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4869,7.65]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4870,9.900001]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4871,9.616667]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4872,9.916667]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4855,3.2]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4856,-0.0035]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4857,0.063]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4858,246.8437]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4859,0.03123209]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4860,0.0]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4862,0.0]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4863,0.0]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4864,6.308333]
["2023-01-04T22:01:00.000000000","2023-01-05T06:01:00.000000000",4861,-1.094828]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4849,2.8]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4850,-0.003]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4851,0.003]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4852,247.0002]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4853,0.4579369]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4854,-2.860856]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4865,7.5]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4866,7.491666]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4867,7.425]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4868,7.483333]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4869,7.65]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4870,9.900001]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4871,9.625]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4872,9.916667]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4855,3.2]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4856,-0.0035]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4857,0.063]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4858,246.7949]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4859,0.03120792]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4860,0.0]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4862,0.0]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4863,0.0]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4864,6.3]
["2023-01-04T22:02:00.000000000","2023-01-05T06:02:00.000000000",4861,-1.113542]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4849,2.8]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4850,-0.003]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4851,0.003]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4852,247.0477]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4853,0.4580897]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4854,-2.934156]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4865,7.541666]
["2023-01-04T22:03:00.000000000","2023-01-05T06:03:00.000000000",4866,7.5]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4862,0.0]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4863,0.0]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4864,6.3]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4861,-1.188403]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4849,2.8]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4850,-0.003]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4851,0.003]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4852,246.7178]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4853,0.457552]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4854,-2.934418]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4865,7.6]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4866,7.508333]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4867,7.5]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4868,7.541666]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4869,7.658333]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4870,9.974999]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4871,9.691667]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4872,9.991666]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4855,3.4]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4856,-0.00325]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4857,0.063]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4858,246.5212]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4859,0.03111297]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4860,0.0]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4862,0.0]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4863,0.0]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4864,6.325]
["2023-01-04T22:16:00.000000000","2023-01-05T06:16:00.000000000",4861,-1.19776]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4849,2.8]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4850,-0.003]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4851,0.003]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4852,246.7067]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4853,0.4576164]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4854,-2.934443]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4865,7.6]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4866,7.533333]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4867,7.508333]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4868,7.566666]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4869,7.65]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4870,9.974999]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4871,9.691667]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4872,10.0]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4855,3.383333]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4856,-0.003]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4857,0.063]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4858,246.5018]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4859,0.03113597]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4860,0.0]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4862,0.0]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4863,0.0]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4864,6.3]
["2023-01-04T22:17:00.000000000","2023-01-05T06:17:00.000000000",4861,-1.150972]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4849,2.8]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4850,-0.003]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4851,0.003]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4852,246.737]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4853,0.457449]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4854,-2.934559]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4865,7.583333]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4866,7.541666]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4867,7.525]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4868,7.591667]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4869,7.691667]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4870,9.983333]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4871,9.7]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4872,10.0]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4855,3.316667]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4856,-0.00325]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4857,0.063]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4858,246.5419]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4859,0.03120713]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4860,0.0]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4862,0.0]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4863,0.0]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4864,6.316666]
["2023-01-04T22:18:00.000000000","2023-01-05T06:18:00.000000000",4861,-1.1229]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4849,2.733333]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4850,-0.003]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4851,0.003]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4852,246.7023]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4853,0.4576854]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4854,-2.788105]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4865,7.608333]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4866,7.6]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4867,7.574999]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4868,7.625]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4869,7.691667]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4870,9.991666]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4871,9.7]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4872,10.0]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4855,3.2]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4856,-0.003]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4857,0.063]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4858,246.5061]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4859,0.03113195]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4860,0.0]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4862,0.0]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4863,0.0]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4864,6.375]
["2023-01-04T22:19:00.000000000","2023-01-05T06:19:00.000000000",4861,-1.132257]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4871,9.766666]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4872,10.00833]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4855,3.383333]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4856,-0.003]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4857,0.063]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4858,246.634]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4859,0.03118963]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4860,0.0]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4862,0.0]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4863,0.0]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4864,6.383333]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4861,-1.291335]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4849,2.783333]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4850,-0.003]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4851,0.003]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4852,247.13]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4853,0.4584124]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4854,-2.860365]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4865,7.608333]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4866,7.533333]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4867,7.6]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4868,7.608333]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4869,7.658333]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4870,10.0]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4871,9.758333]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4872,10.0]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4855,3.283333]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4856,-0.00325]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4857,0.063]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4858,246.929]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4859,0.03121295]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4860,0.0]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4862,0.0]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4863,0.0]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4864,6.375]
["2023-01-04T22:33:00.000000000","2023-01-05T06:33:00.000000000",4861,-1.328765]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4849,2.6]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4850,-0.003]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4851,0.003]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4852,247.1861]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4853,0.4584694]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4854,-3.0072]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4865,7.6]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4866,7.516666]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4867,7.591667]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4868,7.608333]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4869,7.641666]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4870,9.983333]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4871,9.75]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4872,10.00833]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4855,3.2]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4856,-0.00325]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4857,0.063]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4858,246.983]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4859,0.03123912]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4860,0.0]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4862,0.0]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4863,0.0]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4864,6.358333]
["2023-01-04T22:34:00.000000000","2023-01-05T06:34:00.000000000",4861,-1.328765]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4849,2.6]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4850,-0.003]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4851,0.003]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4852,247.2026]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4853,0.45825]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4854,-3.079937]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4865,7.608333]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4866,7.533333]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4867,7.574999]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4868,7.591667]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4869,7.616666]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4870,9.983333]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4871,9.75]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4872,9.991666]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4855,3.2]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4856,-0.00325]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4857,0.063]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4858,246.996]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4859,0.03126735]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4860,0.0]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4862,0.0]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4863,0.0]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4864,6.341667]
["2023-01-04T22:35:00.000000000","2023-01-05T06:35:00.000000000",4861,-1.356837]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4849,2.6]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4850,-0.003]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4851,0.003]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4852,247.2144]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4853,0.4584837]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4854,-3.080614]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4865,7.616666]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4866,7.541666]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4867,7.574999]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4868,7.608333]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4869,7.65]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4870,9.974999]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4871,9.758333]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4872,10.03333]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4855,3.2]
["2023-01-04T22:36:00.000000000","2023-01-05T06:36:00.000000000",4856,-0.003]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4853,0.4575453]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4854,-2.641144]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4865,7.608333]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4866,7.566666]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4867,7.591667]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4868,7.6]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4869,7.65]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4870,10.0]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4871,9.741666]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4872,10.01667]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4855,3.2]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4856,-0.00325]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4857,0.063]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4858,246.3701]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4859,0.03120249]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4860,0.0]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4862,0.0]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4863,0.0]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4864,6.358333]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4861,-1.366195]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4849,2.6]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4850,-0.003]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4851,0.003]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4852,246.5711]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4853,0.4573365]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4854,-2.860982]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4865,7.6]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4866,7.558333]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4867,7.591667]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4868,7.608333]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4869,7.65]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4870,9.991666]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4871,9.724999]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4872,10.0]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4855,3.2]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4856,-0.003]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4857,0.063]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4858,246.3683]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4859,0.0311868]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4860,0.0]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4862,0.0]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4863,0.0]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4864,6.341667]
["2023-01-04T22:50:00.000000000","2023-01-05T06:50:00.000000000",4861,-1.375553]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4849,2.6]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4850,-0.003]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4851,0.003]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4852,246.5988]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4853,0.4577778]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4854,-2.788012]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4865,7.608333]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4866,7.583333]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4867,7.591667]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4868,7.616666]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4869,7.633333]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4870,10.0]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4871,9.724999]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4872,10.01667]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4855,3.2]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4856,-0.003]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4857,0.063]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4858,246.388]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4859,0.031186]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4860,0.0]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4862,0.0]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4863,0.0]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4864,6.35]
["2023-01-04T22:51:00.000000000","2023-01-05T06:51:00.000000000",4861,-1.394267]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4849,2.6]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4850,-0.003]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4851,0.003]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4852,246.6151]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4853,0.4577024]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4854,-2.934901]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4865,7.641666]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4866,7.583333]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4867,7.6]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4868,7.625]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4869,7.683333]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4870,10.0]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4871,9.766666]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4872,10.01667]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4855,3.2]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4856,-0.003]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4857,0.063]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4858,246.4156]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4859,0.03119342]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4860,0.0]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4862,0.0]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4863,0.0]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4864,6.391666]
["2023-01-04T22:52:00.000000000","2023-01-05T06:52:00.000000000",4861,-1.431697]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4849,2.566667]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4850,-0.003]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4851,0.003]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4852,246.6434]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4853,0.4575636]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4854,-3.081187]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4865,7.625]
["2023-01-04T22:53:00.000000000","2023-01-05T06:53:00.000000000",4866,7.591667]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4871,9.6]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4872,9.883334]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4855,3.2]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4856,-0.003]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4857,0.063]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4858,245.8287]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4859,0.0311289]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4860,0.0]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4862,0.0]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4863,0.0]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4864,6.175]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4861,-1.366195]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4849,2.6]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4850,-0.003]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4851,0.003]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4852,246.0398]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4853,0.4560397]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4854,-2.935298]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4865,7.466667]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4866,7.4]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4867,7.4]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4868,7.449999]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4869,7.5]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4870,9.816667]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4871,9.6]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4872,9.883334]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4855,3.2]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4856,-0.0035]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4857,0.063]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4858,245.8338]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4859,0.03108648]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4860,0.0]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4862,0.0]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4863,0.0]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4864,6.175]
["2023-01-04T23:13:00.000000000","2023-01-05T07:13:00.000000000",4861,-1.38491]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4849,2.6]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4850,-0.003]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4851,0.003]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4852,245.9937]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4853,0.4558022]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4854,-2.934729]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4865,7.449999]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4866,7.4]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4867,7.4]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4868,7.441666]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4869,7.5]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4870,9.825]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4871,9.591666]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4872,9.875]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4855,3.2]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4856,-0.0035]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4857,0.063]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4858,245.7853]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4859,0.03109635]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4860,0.0]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4862,0.0]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4863,0.0]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4864,6.166667]
["2023-01-04T23:14:00.000000000","2023-01-05T07:14:00.000000000",4861,-1.38491]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4849,2.55]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4850,-0.003]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4851,0.003]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4852,245.8691]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4853,0.4555712]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4854,-3.007702]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4865,7.433333]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4866,7.4]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4867,7.4]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4868,7.4]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4869,7.5]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4870,9.808333]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4871,9.575]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4872,9.85]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4855,3.2]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4856,-0.00325]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4857,0.063]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4858,245.6577]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4859,0.031063]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4860,0.0]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4862,0.0]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4863,0.0]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4864,6.175]
["2023-01-04T23:15:00.000000000","2023-01-05T07:15:00.000000000",4861,-1.403625]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4849,2.45]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4850,-0.003]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4851,0.003]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4852,245.8712]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4853,0.4554845]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4854,-3.007478]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4865,7.425]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4866,7.391666]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4867,7.4]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4868,7.4]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4869,7.5]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4870,9.8]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4871,9.558333]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4872,9.816667]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4855,3.2]
["2023-01-04T23:16:00.000000000","2023-01-05T07:16:00.000000000",4856,-0.00325]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4853,0.4554784]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4854,-2.860045]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4865,7.108333]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4866,7.041666]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4867,6.966667]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4868,7.05]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4869,7.183333]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4870,9.5]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4871,9.191667]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4872,9.508333]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4855,3.4]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4856,-0.003]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4857,0.063]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4858,245.8514]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4859,0.03110243]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4860,0.0]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4862,0.0]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4863,0.0]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4864,6.033333]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4861,-1.674992]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4849,3.0]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4850,-0.003]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4851,0.003]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4852,246.1009]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4853,0.455449]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4854,-2.859963]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4865,7.033333]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4866,7.0]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4867,6.916667]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4868,6.991666]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4869,7.108333]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4870,9.441667]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4871,9.125]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4872,9.45]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4855,3.4]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4856,-0.003]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4857,0.063]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4858,245.8882]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4859,0.03105549]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4860,0.0]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4862,0.0]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4863,0.0]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4864,6.016666]
["2023-01-04T23:30:00.000000000","2023-01-05T07:30:00.000000000",4861,-1.674992]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4849,3.0]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4850,-0.003]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4851,0.003]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4852,246.1005]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4853,0.4555918]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4854,-3.006391]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4865,6.991666]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4866,6.933333]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4867,6.891666]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4868,6.966667]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4869,7.066666]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4870,9.400001]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4871,9.1]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4872,9.400001]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4855,3.4]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4856,-0.003]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4857,0.063]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4858,245.8962]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4859,0.03105134]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4860,0.0]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4862,0.0]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4863,0.0]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4864,6.008333]
["2023-01-04T23:31:00.000000000","2023-01-05T07:31:00.000000000",4861,-1.740495]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4849,3.0]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4850,-0.003]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4851,0.003]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4852,246.0731]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4853,0.45532]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4854,-3.079505]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4865,6.875]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4866,6.875]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4867,6.791667]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4868,6.9]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4869,6.991666]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4870,9.333333]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4871,9.008333]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4872,9.341666]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4855,3.4]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4856,-0.003]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4857,0.063]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4858,245.8761]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4859,0.03105874]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4860,0.0]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4862,0.0]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4863,0.0]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4864,6.016666]
["2023-01-04T23:32:00.000000000","2023-01-05T07:32:00.000000000",4861,-1.75921]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4849,3.066667]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4850,-0.003]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4851,0.003]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4852,246.1261]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4853,0.45535]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4854,-3.079497]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4865,6.775]
["2023-01-04T23:33:00.000000000","2023-01-05T07:33:00.000000000",4866,6.741667]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4862,0.0]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4863,0.0]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4864,5.791667]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4861,-2.011863]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4849,3.083333]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4850,-0.003]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4851,0.003]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4852,246.5131]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4853,0.4563057]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4854,-3.006634]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4865,5.983333]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4866,6.008333]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4867,5.891666]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4868,5.983333]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4869,6.091667]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4870,8.491666]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4871,8.116667]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4872,8.491667]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4855,3.633333]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4856,-0.00325]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4857,0.063]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4858,246.3073]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4859,0.03117723]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4860,0.0]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4862,0.0]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4863,0.0]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4864,5.766666]
["2023-01-04T23:46:00.000000000","2023-01-05T07:46:00.000000000",4861,-2.077365]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4849,3.283333]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4850,-0.00325]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4851,0.003]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4852,246.4834]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4853,0.4558721]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4854,-3.006315]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4865,5.9]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4866,5.908333]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4867,5.766666]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4868,5.916667]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4869,5.991666]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4870,8.416667]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4871,8.033334]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4872,8.416667]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4855,3.55]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4856,-0.0035]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4857,0.063]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4858,246.2766]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4859,0.03113267]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4860,0.0]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4862,0.0]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4863,0.0]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4864,5.766666]
["2023-01-04T23:47:00.000000000","2023-01-05T07:47:00.000000000",4861,-2.255157]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4849,3.05]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4850,-0.00325]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4851,0.003]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4852,246.5135]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4853,0.4560085]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4854,-2.933158]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4865,5.808333]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4866,5.816666]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4867,5.65]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4868,5.8]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4869,5.883333]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4870,8.325]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4871,7.9]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4872,8.3]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4855,3.45]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4856,-0.003]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4857,0.063]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4858,246.3041]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4859,0.03107979]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4860,0.0]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4862,0.0]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4863,0.0]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4864,5.7]
["2023-01-04T23:48:00.000000000","2023-01-05T07:48:00.000000000",4861,-2.367447]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4849,3.333333]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4850,-0.003]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4851,0.003]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4852,246.522]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4853,0.4561527]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4854,-3.006932]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4865,5.658333]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4866,5.691666]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4867,5.541666]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4868,5.683333]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4869,5.758333]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4849,3.2]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4850,-0.00025]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4851,0.003]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4852,244.5846]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4853,0.4524734]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4854,-3.007951]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4865,2.225]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4866,2.325]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4867,2.125]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4868,2.166667]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4869,2.658333]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4870,5.058333]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4871,4.45]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4872,4.941667]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4855,3.6]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4856,-0.006]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4857,0.063]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4858,244.3656]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4859,0.03091767]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4860,0.0]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4862,0.0]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4863,0.0]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4864,3.891667]
["2023-01-04T00:00:00.000000000","2023-01-04T08:00:00.000000000",4861,-2.28323]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4849,3.2]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4850,0.0]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4851,0.003]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4852,244.6311]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4853,0.4523905]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4854,-2.8606]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4865,2.3]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4866,2.383333]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4867,2.141667]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4868,2.216667]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4869,2.7]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4870,5.091667]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4871,4.5]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4872,4.991666]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4855,3.6]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4856,-0.006]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4857,0.063]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4858,244.4134]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4859,0.03072742]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4860,0.0]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4862,0.0]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4863,0.0]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4864,3.908333]
["2023-01-04T00:01:00.000000000","2023-01-04T08:01:00.000000000",4861,-2.217727]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4849,3.2]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4850,-0.00025]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4851,0.003]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4852,244.6397]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4853,0.4525506]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4854,-3.080373]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4865,2.241667]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4866,2.325]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4867,2.108333]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4868,2.216667]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4869,2.558333]
["2023-01-04T00:02:00.000000000","2023-01-04T08:02:00.000000000",4870,5.041667]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4849,2.4]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4850,0.0]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4851,0.003]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4852,245.1236]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4853,0.4542112]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4854,-2.934903]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4865,2.408333]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4866,2.491667]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4867,2.291667]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4868,2.416667]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4869,2.691667]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4870,5.183333]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4871,4.641667]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4872,5.1]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4855,2.866667]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4856,-0.006]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4857,0.063]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4858,244.8976]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4859,0.03094453]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4860,0.0]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4862,0.0]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4863,0.0]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4864,3.866667]
["2023-01-04T00:15:00.000000000","2023-01-04T08:15:00.000000000",4861,-1.60949]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4849,2.266667]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4850,0.0]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4851,0.003]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4852,245.1136]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4853,0.4542514]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4854,-3.008192]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4865,2.408333]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4866,2.491667]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4867,2.3]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4868,2.408333]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4869,2.691667]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4870,5.191667]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4871,4.616666]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4872,5.108333]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4855,2.866667]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4856,-0.006]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4857,0.063]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4858,244.8888]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4859,0.03090361]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4860,0.0]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4862,0.0]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4863,0.0]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4864,3.875]
["2023-01-04T00:16:00.000000000","2023-01-04T08:16:00.000000000",4861,-1.543987]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4849,2.466667]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4850,0.0]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4851,0.003]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4852,245.2081]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4853,0.4543611]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4854,-2.934721]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4865,2.483333]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4866,2.5]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4867,2.325]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4868,2.4]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4869,2.7]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4870,5.191667]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4871,4.641667]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4872,5.116666]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4855,3.366667]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4856,-0.006]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4857,0.063]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4858,244.9839]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4859,0.03093843]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4860,0.0]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4862,0.0]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4863,0.0]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4864,3.958333]
["2023-01-04T00:17:00.000000000","2023-01-04T08:17:00.000000000",4861,-1.53463]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4849,2.7]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4850,0.0]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4851,0.003]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4852,245.2959]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4853,0.4546448]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4854,-2.862046]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4865,2.516667]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4866,2.533333]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4867,2.383333]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4868,2.433333]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4869,2.758333]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4870,5.266667]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4871,4.683333]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4872,5.166667]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4855,3.383333]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4856,-0.006]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4857,0.063]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4858,245.0753]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4859,0.03087912]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4860,0.0]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4862,0.0]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4863,0.0]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4864,4.041667]
["2023-01-04T00:18:00.000000000","2023-01-04T08:18:00.000000000",4861,-1.4972]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4849,3.0]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4850,0.0]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4851,0.003]
["2023-01-04T00:19:00.000000000","2023-01-04T08:19:00.000000000",4852,245.2674]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4857,0.063]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4858,244.7214]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4859,0.03088577]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4860,0.0]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4862,0.0]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4863,0.0]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4864,4.158333]
["2023-01-04T00:31:00.000000000","2023-01-04T08:31:00.000000000",4861,-1.403625]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4849,2.583333]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4850,-0.00025]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4851,0.003]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4852,244.9909]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4853,0.453474]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4854,-2.787958]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4865,3.083333]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4866,3.116667]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4867,2.933333]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4868,3.058333]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4869,3.3]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4870,5.791667]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4871,5.208333]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4872,5.666667]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4855,3.2]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4856,-0.006]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4857,0.063]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4858,244.7691]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4859,0.03090406]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4860,0.0]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4862,0.0]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4863,0.0]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4864,4.091667]
["2023-01-04T00:32:00.000000000","2023-01-04T08:32:00.000000000",4861,-1.394267]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4849,2.6]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4850,0.0]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4851,0.003]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4852,245.0054]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4853,0.453339]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4854,-2.934733]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4865,3.116667]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4866,3.166667]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4867,3.008333]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4868,3.1]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4869,3.333333]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4870,5.808333]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4871,5.241667]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4872,5.691667]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4855,3.2]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4856,-0.006]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4857,0.063]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4858,244.7829]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4859,0.03093055]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4860,0.0]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4862,0.0]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4863,0.0]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4864,4.091667]
["2023-01-04T00:33:00.000000000","2023-01-04T08:33:00.000000000",4861,-1.412982]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4849,2.683333]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4850,0.0]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4851,0.003]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4852,244.9965]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4853,0.4534624]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4854,-2.861402]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4865,3.175]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4866,3.2]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4867,3.016666]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4868,3.108333]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4869,3.358333]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4870,5.85]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4871,5.283333]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4872,5.758333]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4855,3.233333]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4856,-0.006]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4857,0.063]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4858,244.7746]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4859,0.03094518]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4860,0.0]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4862,0.0]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4863,0.0]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4864,4.083333]
["2023-01-04T00:34:00.000000000","2023-01-04T08:34:00.000000000",4861,-1.412982]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4849,2.966666]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4850,0.0]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4851,0.003]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4852,244.9961]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4853,0.4533946]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4854,-2.861665]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4865,3.175]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4866,3.2]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4867,3.016666]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4868,3.116667]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4869,3.383333]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4870,5.858333]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4871,5.3]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4872,5.716667]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4855,3.4]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4856,-0.006]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4857,0.063]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4858,244.7712]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4859,0.03089344]
["2023-01-04T00:35:00.000000000","2023-01-04T08:35:00.000000000",4860,0.0]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4867,2.758333]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4868,2.858333]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4869,3.125]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4870,5.583333]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4871,5.016666]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4872,5.483333]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4855,2.883333]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4856,-0.006]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4857,0.063]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4858,244.757]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4859,0.03092386]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4860,0.0]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4862,0.0]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4863,0.0]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4864,4.2]
["2023-01-04T00:48:00.000000000","2023-01-04T08:48:00.000000000",4861,-1.94636]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4849,2.566667]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4850,0.0]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4851,0.003]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4852,245.03]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4853,0.4529212]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4854,-2.934372]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4865,2.808333]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4866,2.9]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4867,2.7]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4868,2.791666]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4869,3.083333]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4870,5.5]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4871,4.966667]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4872,5.4]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4855,3.2]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4856,-0.006]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4857,0.063]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4858,244.803]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4859,0.03095871]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4860,0.0]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4862,0.0]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4863,0.0]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4864,4.2]
["2023-01-04T00:49:00.000000000","2023-01-04T08:49:00.000000000",4861,-2.011863]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4849,2.566667]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4850,-0.00025]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4851,0.003]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4852,245.0169]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4853,0.4528885]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4854,-2.860661]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4865,2.716666]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4866,2.825]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4867,2.625]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4868,2.725]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4869,3.008333]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4870,5.425]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4871,4.875]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4872,5.325]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4855,3.333333]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4856,-0.006]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4857,0.063]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4858,244.7797]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4859,0.0307607]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4860,0.0]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4862,0.0]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4863,0.0]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4864,4.191667]
["2023-01-04T00:50:00.000000000","2023-01-04T08:50:00.000000000",4861,-2.142867]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4849,2.433333]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4850,0.0]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4851,0.003]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4852,244.9996]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4853,0.4528685]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4854,-3.007611]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4865,2.658333]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4866,2.75]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4867,2.533333]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4868,2.65]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4869,2.933333]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4870,5.341667]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4871,4.8]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4872,5.241667]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4855,2.866667]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4856,-0.006]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4857,0.063]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4858,244.7715]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4859,0.03090765]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4860,0.0]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4862,0.0]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4863,0.0]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4864,4.166667]
["2023-01-04T00:51:00.000000000","2023-01-04T08:51:00.000000000",4861,-2.28323]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4849,2.233333]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4850,0.0]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4851,0.003]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4852,245.0491]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4853,0.4531588]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4854,-2.861258]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4865,2.575]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4866,2.633333]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4867,2.45]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4868,2.516667]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4869,2.816667]
["2023-01-04T00:52:00.000000000","2023-01-04T08:52:00.000000000",4870,5.225]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4849,2.466667]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4850,0.0]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4851,0.003]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4852,245.1432]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4853,0.4541169]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4854,-3.008049]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4865,2.2]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4866,2.316667]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4867,2.075]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4868,2.158333]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4869,2.558333]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4870,4.975]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4871,4.333333]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4872,4.875]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4855,3.4]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4856,-0.006]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4857,0.063]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4858,244.9245]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4859,0.03102983]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4860,0.0]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4862,0.0]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4863,0.0]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4864,3.758333]
["2023-01-04T01:05:00.000000000","2023-01-04T09:05:00.000000000",4861,-2.573313]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4849,2.516667]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4850,0.0]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4851,0.003]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4852,245.1623]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4853,0.4541541]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4854,-2.860694]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4865,2.191667]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4866,2.291667]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4867,2.05]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4868,2.175]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4869,2.508333]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4870,4.975]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4871,4.35]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4872,4.833333]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4855,3.3]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4856,-0.006]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4857,0.063]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4858,244.9521]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4859,0.03099614]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4860,0.0]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4862,0.0]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4863,0.0]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4864,3.791666]
["2023-01-04T01:06:00.000000000","2023-01-04T09:06:00.000000000",4861,-2.648173]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4849,2.416667]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4850,0.0]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4851,0.003]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4852,245.1627]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4853,0.4542911]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4854,-2.860859]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4865,2.116667]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4866,2.233333]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4867,2.008333]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4868,2.108333]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4869,2.458333]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4870,4.916667]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4871,4.275]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4872,4.8]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4855,3.233333]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4856,-0.006]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4857,0.063]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4858,244.9565]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4859,0.03098297]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4860,0.0]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4862,0.0]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4863,0.0]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4864,3.766666]
["2023-01-04T01:07:00.000000000","2023-01-04T09:07:00.000000000",4861,-2.648173]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4849,2.483333]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4850,0.0]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4851,0.003]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4852,245.1865]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4853,0.4545025]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4854,-2.934464]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4865,2.075]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4866,2.183333]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4867,1.933333]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4868,2.033333]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4869,2.391667]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4870,4.866667]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4871,4.216667]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4872,4.708333]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4855,3.2]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4856,-0.006]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4857,0.063]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4858,244.9687]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4859,0.03104334]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4860,0.0]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4862,0.0]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4863,0.0]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4864,3.7]
["2023-01-04T01:08:00.000000000","2023-01-04T09:08:00.000000000",4861,-2.676245]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4849,2.533334]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4850,0.0]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4851,0.003]
["2023-01-04T01:09:00.000000000","2023-01-04T09:09:00.000000000",4852,245.2279]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4857,0.063]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4858,245.184]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4859,0.03102929]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4860,0.0]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4862,0.0]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4863,0.0]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4864,3.366667]
["2023-01-04T01:21:00.000000000","2023-01-04T09:21:00.000000000",4861,-2.676245]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4849,2.416667]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4850,-0.00025]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4851,0.003]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4852,245.4186]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4853,0.4551515]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4854,-2.933986]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4865,1.425]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4866,1.483333]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4867,1.275]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4868,1.375]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4869,1.658333]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4870,4.158333]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4871,3.558333]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4872,4.033333]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4855,2.766666]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4856,-0.006]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4857,0.063]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4858,245.199]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4859,0.03102709]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4860,0.0]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4862,0.0]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4863,0.0]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4864,3.375]
["2023-01-04T01:22:00.000000000","2023-01-04T09:22:00.000000000",4861,-2.629457]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4849,2.4]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4850,0.0]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4851,0.003]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4852,245.4655]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4853,0.45538]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4854,-2.933808]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4865,1.375]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4866,1.433333]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4867,1.225]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4868,1.308333]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4869,1.666667]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4870,4.116666]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4871,3.541667]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4872,4.0]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4855,3.0]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4856,-0.006]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4857,0.063]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4858,245.2513]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4859,0.03119953]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4860,0.0]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4862,0.0]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4863,0.0]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4864,3.408333]
["2023-01-04T01:23:00.000000000","2023-01-04T09:23:00.000000000",4861,-2.573313]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4849,2.4]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4850,0.0]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4851,0.003]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4852,245.4692]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4853,0.4554873]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4854,-2.860956]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4865,1.308333]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4866,1.383333]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4867,1.141667]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4868,1.266667]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4869,1.608333]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4870,4.083333]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4871,3.475]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4872,3.958333]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4855,3.0]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4856,-0.006]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4857,0.063]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4858,245.2578]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4859,0.03110281]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4860,0.0]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4862,0.0]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4863,0.0]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4864,3.408333]
["2023-01-04T01:24:00.000000000","2023-01-04T09:24:00.000000000",4861,-2.489095]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4849,2.4]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4850,0.0]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4851,0.003]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4852,245.4835]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4853,0.4555008]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4854,-2.934082]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4865,1.275]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4866,1.333333]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4867,1.116667]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4868,1.191667]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4869,1.5]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4870,3.991667]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4871,3.458333]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4872,3.891667]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4855,3.0]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4856,-0.006]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4857,0.063]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4858,245.2665]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4859,0.03107199]
["2023-01-04T01:25:00.000000000","2023-01-04T09:25:00.000000000",4860,0.0]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4867,1.25]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4868,1.366667]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4869,1.791667]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4870,4.408333]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4871,3.658333]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4872,4.133333]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4855,2.8]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4856,-0.006]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4857,0.063]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4858,245.2164]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4859,0.03123235]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4860,0.0]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4862,0.0]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4863,0.0]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4864,3.183333]
["2023-01-04T01:38:00.000000000","2023-01-04T09:38:00.000000000",4861,-2.09608]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4849,2.333333]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4850,0.0]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4851,0.003]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4852,245.4331]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4853,0.4552653]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4854,-2.933635]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4865,1.533333]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4866,1.591667]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4867,1.375]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4868,1.433333]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4869,1.866667]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4870,4.475]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4871,3.733333]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4872,4.191667]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4855,2.8]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4856,-0.006]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4857,0.063]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4858,245.2217]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4859,0.03114798]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4860,0.0]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4862,0.0]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4863,0.0]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4864,3.15]
["2023-01-04T01:39:00.000000000","2023-01-04T09:39:00.000000000",4861,-2.077365]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4849,2.266667]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4850,0.0]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4851,0.003]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4852,245.4238]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4853,0.4551383]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4854,-2.933626]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4865,1.591667]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4866,1.666667]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4867,1.433333]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4868,1.491667]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4869,1.95]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4870,4.558333]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4871,3.75]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4872,4.25]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4855,2.75]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4856,-0.006]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4857,0.063]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4858,245.2175]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4859,0.03130471]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4860,0.0]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4862,0.0]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4863,0.0]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4864,3.116667]
["2023-01-04T01:40:00.000000000","2023-01-04T09:40:00.000000000",4861,-2.114795]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4849,2.133333]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4850,0.0]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4851,0.003]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4852,245.4984]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4853,0.4551593]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4854,-3.006636]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4865,1.641667]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4866,1.716667]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4867,1.483333]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4868,1.558333]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4869,2.008333]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4870,4.566667]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4871,3.825]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4872,4.3]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4855,2.566667]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4856,-0.006]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4857,0.063]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4858,245.2899]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4859,0.03096571]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4860,0.0]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4862,0.0]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4863,0.0]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4864,3.1]
["2023-01-04T01:41:00.000000000","2023-01-04T09:41:00.000000000",4861,-2.105437]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4849,1.966667]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4850,0.0]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4851,0.00325]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4852,245.5036]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4853,0.4550376]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4854,-2.860723]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4865,1.766667]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4866,1.825]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4867,1.591667]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4868,1.7]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4869,2.125]
["2023-01-04T01:42:00.000000000","2023-01-04T09:42:00.000000000",4870,4.658333]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4849,1.916667]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4850,0.0]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4851,0.003]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4852,245.9685]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4853,0.4555457]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4854,-2.860633]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4865,2.383333]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4866,2.466667]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4867,2.25]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4868,2.366667]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4869,2.683333]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4870,5.216667]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4871,4.566667]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4872,5.05]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4855,2.466667]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4856,-0.006]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4857,0.063]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4858,245.7645]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4859,0.03110747]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4860,0.0]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4862,0.0]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4863,0.0]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4864,3.266666]
["2023-01-04T01:55:00.000000000","2023-01-04T09:55:00.000000000",4861,-1.965075]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4849,1.833333]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4850,0.0]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4851,0.003]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4852,245.9395]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4853,0.4559056]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4854,-2.860048]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4865,2.308333]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4866,2.375]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4867,2.191667]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4868,2.275]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4869,2.558333]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4870,5.141667]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4871,4.483333]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4872,4.975]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4855,2.6]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4856,-0.006]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4857,0.063]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4858,245.7349]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4859,0.03114194]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4860,0.0]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4862,0.0]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4863,0.0]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4864,3.291666]
["2023-01-04T01:56:00.000000000","2023-01-04T09:56:00.000000000",4861,-2.039935]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4849,2.0]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4850,0.0]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4851,0.00325]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4852,245.9812]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4853,0.4564365]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4854,-3.007603]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4865,2.3]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4866,2.358333]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4867,2.158333]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4868,2.241667]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4869,2.558333]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4870,5.133333]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4871,4.483333]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4872,4.95]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4855,2.6]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4856,-0.006]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4857,0.063]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4858,245.7665]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4859,0.03112601]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4860,0.0]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4862,0.0]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4863,0.0]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4864,3.375]
["2023-01-04T01:57:00.000000000","2023-01-04T09:57:00.000000000",4861,-2.068007]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4849,2.0]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4850,0.0]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4851,0.003]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4852,245.9961]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4853,0.4563416]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4854,-3.007612]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4865,2.258333]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4866,2.341666]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4867,2.125]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4868,2.2]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4869,2.508333]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4870,5.125]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4871,4.441667]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4872,4.925]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4855,2.6]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4856,-0.006]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4857,0.063]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4858,245.7815]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4859,0.03124197]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4860,0.0]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4862,0.0]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4863,0.0]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4864,3.408333]
["2023-01-04T01:58:00.000000000","2023-01-04T09:58:00.000000000",4861,-2.077365]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4849,2.0]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4850,0.0]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4851,0.003]
["2023-01-04T01:59:00.000000000","2023-01-04T09:59:00.000000000",4852,245.6892]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4857,0.063]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4858,245.5472]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4859,0.03107657]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4860,0.0]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4862,0.0]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4863,0.0]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4864,3.633333]
["2023-01-04T02:11:00.000000000","2023-01-04T10:11:00.000000000",4861,-2.086722]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4849,2.533333]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4850,0.0]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4851,0.003]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4852,245.7695]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4853,0.4559453]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4854,-2.933845]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4865,2.05]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4866,2.166667]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4867,1.908333]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4868,2.075]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4869,2.391667]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4870,4.958333]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4871,4.166667]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4872,4.7]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4855,2.95]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4856,-0.00575]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4857,0.063]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4858,245.5682]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4859,0.03097256]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4860,0.0]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4862,0.01517911]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4863,0.01513501]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4864,3.566667]
["2023-01-04T02:12:00.000000000","2023-01-04T10:12:00.000000000",4861,-2.09608]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4849,3.9]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4850,0.0]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4851,0.003]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4852,245.7849]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4853,0.4558378]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4854,-2.933817]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4865,2.025]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4866,2.108333]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4867,1.891667]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4868,2.0]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4869,2.325]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4870,4.866666]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4871,4.108333]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4872,4.625]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4855,3.116667]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4856,-0.006]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4857,0.063]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4858,245.573]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4859,0.03109707]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4860,0.0]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4862,0.0]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4863,0.0]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4864,3.491667]
["2023-01-04T02:13:00.000000000","2023-01-04T10:13:00.000000000",4861,-2.161582]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4849,3.1]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4850,0.0]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4851,0.003]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4852,245.7427]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4853,0.4557477]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4854,-2.786874]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4865,1.958333]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4866,2.041667]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4867,1.8]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4868,1.941667]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4869,2.241667]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4870,4.808333]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4871,4.016666]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4872,4.541667]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4855,2.6]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4856,-0.006]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4857,0.063]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4858,245.5181]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4859,0.0310345]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4860,0.0]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4862,0.0]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4863,0.0]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4864,3.45]
["2023-01-04T02:14:00.000000000","2023-01-04T10:14:00.000000000",4861,-2.273872]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4849,2.616667]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4850,0.0]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4851,0.003]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4852,245.7636]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4853,0.4558608]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4854,-2.860806]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4865,2.0]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4866,2.108333]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4867,1.85]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4868,1.983333]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4869,2.308333]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4870,4.866667]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4871,4.058333]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4872,4.6]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4855,2.6]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4856,-0.006]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4857,0.063]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4858,245.5495]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4859,0.03113575]
["2023-01-04T02:15:00.000000000","2023-01-04T10:15:00.000000000",4860,0.0]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4867,1.466667]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4868,1.625]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4869,1.916667]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4870,4.483333]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4871,3.741667]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4872,4.241667]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4855,2.583333]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4856,-0.006]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4857,0.063]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4858,245.3886]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4859,0.03107029]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4860,0.0]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4862,0.0]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4863,0.0]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4864,3.1]
["2023-01-04T02:28:00.000000000","2023-01-04T10:28:00.000000000",4861,-2.404877]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4849,1.8]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4850,0.0]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4851,0.003]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4852,245.5861]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4853,0.4555197]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4854,-2.933057]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4865,1.608333]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4866,1.716667]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4867,1.466667]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4868,1.625]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4869,1.891667]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4870,4.433333]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4871,3.725]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4872,4.25]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4855,2.6]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4856,-0.006]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4857,0.063]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4858,245.3738]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4859,0.03107249]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4860,0.0]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4862,0.0]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4863,0.0]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4864,3.108333]
["2023-01-04T02:29:00.000000000","2023-01-04T10:29:00.000000000",4861,-2.376805]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4849,1.8]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4850,0.0]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4851,0.003]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4852,245.5404]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4853,0.4555171]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4854,-2.933826]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4865,1.608333]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4866,1.708333]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4867,1.433333]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4868,1.608333]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4869,1.875]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4870,4.466667]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4871,3.691667]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4872,4.2]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4855,2.6]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4856,-0.006]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4857,0.063]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4858,245.3168]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4859,0.03098504]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4860,0.0]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4862,0.0]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4863,0.0]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4864,3.083333]
["2023-01-04T02:30:00.000000000","2023-01-04T10:30:00.000000000",4861,-2.330017]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4849,1.8]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4850,0.0]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4851,0.003]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4852,245.4838]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4853,0.4552474]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4854,-3.00728]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4865,1.641667]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4866,1.7]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4867,1.491667]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4868,1.658333]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4869,1.9]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4870,4.483333]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4871,3.716666]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4872,4.208333]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4855,2.6]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4856,-0.006]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4857,0.063]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4858,245.2566]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4859,0.03098314]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4860,0.0]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4862,0.0]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4863,0.0]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4864,3.041667]
["2023-01-04T02:31:00.000000000","2023-01-04T10:31:00.000000000",4861,-2.32066]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4849,1.8]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4850,0.0]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4851,0.003]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4852,245.4275]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4853,0.4551015]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4854,-2.860883]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4865,1.641667]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4866,1.625]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4867,1.458333]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4868,1.55]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4869,1.858333]
["2023-01-04T02:32:00.000000000","2023-01-04T10:32:00.000000000",4870,4.408333]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4849,1.6]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4850,0.0]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4851,0.003]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4852,245.6965]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4853,0.4554299]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4854,-3.00718]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4865,1.366667]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4866,1.5]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4867,1.225]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4868,1.383333]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4869,1.641667]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4870,4.258334]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4871,3.5]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4872,4.0]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4855,2.4]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4856,-0.006]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4857,0.063]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4858,245.497]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4859,0.0310245]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4860,0.0]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4862,0.0]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4863,0.0]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4864,3.091666]
["2023-01-04T02:45:00.000000000","2023-01-04T10:45:00.000000000",4861,-2.114795]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4849,1.6]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4850,0.0]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4851,0.003]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4852,245.7501]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4853,0.4556095]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4854,-2.860488]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4865,1.4]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4866,1.5]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4867,1.275]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4868,1.425]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4869,1.658333]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4870,4.291667]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4871,3.508333]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4872,4.041667]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4855,2.4]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4856,-0.006]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4857,0.063]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4858,245.5358]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4859,0.03101695]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4860,0.0]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4862,0.0]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4863,0.0]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4864,3.083333]
["2023-01-04T02:46:00.000000000","2023-01-04T10:46:00.000000000",4861,-2.114795]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4849,1.6]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4850,-0.00025]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4851,0.003]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4852,245.6931]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4853,0.4555302]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4854,-3.007622]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4865,1.458333]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4866,1.525]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4867,1.258333]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4868,1.458333]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4869,1.716667]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4870,4.325]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4871,3.566667]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4872,4.091667]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4855,2.4]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4856,-0.006]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4857,0.063]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4858,245.4911]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4859,0.03105931]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4860,0.0]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4862,0.0]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4863,0.0]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4864,3.1]
["2023-01-04T02:47:00.000000000","2023-01-04T10:47:00.000000000",4861,-2.049292]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4849,1.6]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4850,0.0]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4851,0.003]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4852,245.7445]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4853,0.4556659]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4854,-3.0072]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4865,1.441667]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4866,1.541667]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4867,1.3]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4868,1.458333]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4869,1.716667]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4870,4.341667]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4871,3.583333]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4872,4.1]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4855,2.4]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4856,-0.006]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4857,0.063]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4858,245.5261]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4859,0.03103959]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4860,0.0]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4862,0.0]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4863,0.0]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4864,3.05]
["2023-01-04T02:48:00.000000000","2023-01-04T10:48:00.000000000",4861,-2.05865]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4849,1.6]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4850,0.0]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4851,0.003]
["2023-01-04T02:49:00.000000000","2023-01-04T10:49:00.000000000",4852,245.774]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4857,0.063]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4858,244.7872]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4859,0.03109215]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4860,0.0]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4862,0.0]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4863,0.0]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4864,3.133333]
["2023-01-04T03:01:00.000000000","2023-01-04T11:01:00.000000000",4861,-2.17094]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4849,1.566667]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4850,0.0]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4851,0.003]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4852,244.9625]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4853,0.4556682]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4854,-3.006939]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4865,1.4]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4866,1.458333]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4867,1.225]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4868,1.358333]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4869,1.683333]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4870,4.25]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4871,3.483333]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4872,3.991667]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4855,2.2]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4856,-0.006]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4857,0.063]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4858,244.7552]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4859,0.03112162]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4860,0.0]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4862,0.0]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4863,0.0]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4864,3.216666]
["2023-01-04T03:02:00.000000000","2023-01-04T11:02:00.000000000",4861,-2.09608]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4849,1.55]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4850,0.0]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4851,0.003]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4852,244.9467]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4853,0.4557551]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4854,-2.860265]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4865,1.391667]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4866,1.475]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4867,1.216667]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4868,1.333333]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4869,1.691667]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4870,4.266667]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4871,3.475]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4872,3.991667]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4855,2.2]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4856,-0.006]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4857,0.063]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4858,244.7419]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4859,0.03108037]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4860,0.0]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4862,0.0]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4863,0.0]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4864,3.216666]
["2023-01-04T03:03:00.000000000","2023-01-04T11:03:00.000000000",4861,-2.05865]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4849,1.55]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4850,0.0]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4851,0.003]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4852,244.9583]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4853,0.4557197]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4854,-2.860396]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4865,1.383333]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4866,1.466667]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4867,1.2]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4868,1.308333]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4869,1.708333]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4870,4.241667]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4871,3.475]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4872,3.983333]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4855,2.2]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4856,-0.006]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4857,0.063]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4858,244.7543]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4859,0.03108148]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4860,0.0]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4862,0.0]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4863,0.0]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4864,3.191667]
["2023-01-04T03:04:00.000000000","2023-01-04T11:04:00.000000000",4861,-2.05865]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4849,1.466667]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4850,0.0]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4851,0.003]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4852,244.9613]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4853,0.4555893]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4854,-2.933534]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4865,1.375]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4866,1.491667]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4867,1.191667]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4868,1.316667]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4869,1.7]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4870,4.241667]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4871,3.491667]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4872,3.991667]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4855,2.166667]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4856,-0.006]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4857,0.063]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4858,244.7561]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4859,0.03105163]
["2023-01-04T03:05:00.000000000","2023-01-04T11:05:00.000000000",4860,0.0]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4867,1.258333]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4868,1.383333]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4869,1.691667]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4870,4.233334]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4871,3.5]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4872,4.0]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4855,2.2]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4856,-0.006]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4857,0.063]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4858,244.6996]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4859,0.03110459]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4860,0.0]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4862,0.0]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4863,0.0]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4864,3.016666]
["2023-01-04T03:18:00.000000000","2023-01-04T11:18:00.000000000",4861,-2.236442]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4849,1.4]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4850,0.0]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4851,0.003]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4852,244.8826]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4853,0.455633]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4854,-2.933558]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4865,1.383333]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4866,1.491667]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4867,1.208333]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4868,1.391667]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4869,1.691667]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4870,4.2]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4871,3.5]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4872,3.983333]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4855,2.2]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4856,-0.006]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4857,0.063]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4858,244.6734]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4859,0.03103884]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4860,0.0]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4862,0.0]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4863,0.0]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4864,2.966666]
["2023-01-04T03:19:00.000000000","2023-01-04T11:19:00.000000000",4861,-2.199013]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4849,1.4]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4850,0.0]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4851,0.003]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4852,244.854]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4853,0.4555783]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4854,-2.860677]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4865,1.4]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4866,1.491667]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4867,1.216667]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4868,1.391667]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4869,1.691667]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4870,4.2]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4871,3.5]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4872,3.991667]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4855,2.2]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4856,-0.006]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4857,0.063]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4858,244.6371]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4859,0.03105397]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4860,0.0]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4862,0.0]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4863,0.0]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4864,2.933333]
["2023-01-04T03:20:00.000000000","2023-01-04T11:20:00.000000000",4861,-2.217727]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4849,1.4]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4850,0.0]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4851,0.003]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4852,244.8481]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4853,0.4555508]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4854,-2.860029]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4865,1.391667]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4866,1.491667]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4867,1.208333]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4868,1.383333]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4869,1.7]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4870,4.2]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4871,3.5]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4872,3.991667]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4855,2.2]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4856,-0.006]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4857,0.063]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4858,244.6345]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4859,0.03101705]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4860,0.0]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4862,0.0]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4863,0.0]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4864,3.0]
["2023-01-04T03:21:00.000000000","2023-01-04T11:21:00.000000000",4861,-2.20837]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4849,1.4]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4850,0.0]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4851,0.00325]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4852,244.8593]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4853,0.4555879]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4854,-2.933728]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4865,1.391667]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4866,1.475]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4867,1.2]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4868,1.391667]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4869,1.683333]
["2023-01-04T03:22:00.000000000","2023-01-04T11:22:00.000000000",4870,4.191667]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4849,1.4]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4850,0.0]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4851,0.003]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4852,245.1104]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4853,0.456175]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4854,-2.860496]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4865,1.383333]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4866,1.491667]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4867,1.2]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4868,1.391667]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4869,1.658333]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4870,4.191667]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4871,3.475]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4872,3.983333]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4855,2.0]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4856,-0.006]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4857,0.063]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4858,244.9039]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4859,0.03112033]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4860,0.0]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4862,0.0]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4863,0.0]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4864,2.475]
["2023-01-04T03:35:00.000000000","2023-01-04T11:35:00.000000000",4861,-2.292588]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4849,1.4]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4850,0.0]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4851,0.003]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4852,245.1124]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4853,0.4561385]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4854,-2.933808]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4865,1.408333]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4866,1.483333]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4867,1.2]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4868,1.408333]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4869,1.65]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4870,4.191667]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4871,3.475]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4872,4.0]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4855,2.0]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4856,-0.006]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4857,0.063]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4858,244.8969]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4859,0.03107427]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4860,0.0]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4862,0.0]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4863,0.0]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4864,2.508333]
["2023-01-04T03:36:00.000000000","2023-01-04T11:36:00.000000000",4861,-2.264515]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4849,1.383333]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4850,0.0]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4851,0.003]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4852,245.1174]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4853,0.4561764]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4854,-2.933578]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4865,1.408333]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4866,1.5]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4867,1.233333]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4868,1.408333]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4869,1.658333]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4870,4.258334]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4871,3.5]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4872,4.016666]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4855,2.0]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4856,-0.006]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4857,0.063]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4858,244.9021]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4859,0.0311011]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4860,0.0]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4862,0.0]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4863,0.0]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4864,2.558333]
["2023-01-04T03:37:00.000000000","2023-01-04T11:37:00.000000000",4861,-2.236442]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4849,1.35]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4850,0.0]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4851,0.003]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4852,245.1385]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4853,0.4562227]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4854,-3.007079]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4865,1.416667]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4866,1.525]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4867,1.275]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4868,1.4]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4869,1.691667]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4870,4.291667]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4871,3.533333]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4872,4.058333]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4855,2.0]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4856,-0.006]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4857,0.063]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4858,244.921]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4859,0.03110968]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4860,0.0]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4862,0.0]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4863,0.0]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4864,2.608333]
["2023-01-04T03:38:00.000000000","2023-01-04T11:38:00.000000000",4861,-2.236442]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4849,1.3]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4850,0.0]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4851,0.003]
["2023-01-04T03:39:00.000000000","2023-01-04T11:39:00.000000000",4852,245.1302]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4857,0.063]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4858,244.9915]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4859,0.03111328]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4860,0.0]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4862,0.0]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4863,0.0]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4864,2.8]
["2023-01-04T03:51:00.000000000","2023-01-04T11:51:00.000000000",4861,-2.180297]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4849,1.2]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4850,0.0]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4851,0.003]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4852,245.2812]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4853,0.456991]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4854,-2.933363]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4865,1.483333]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4866,1.533333]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4867,1.3]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4868,1.4]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4869,1.716667]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4870,4.3]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4871,3.6]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4872,4.091667]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4855,2.0]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4856,-0.0055]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4857,0.063]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4858,245.0574]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4859,0.03121544]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4860,0.0]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4862,0.0]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4863,0.0]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4864,2.758333]
["2023-01-04T03:52:00.000000000","2023-01-04T11:52:00.000000000",4861,-2.180297]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4849,1.2]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4850,0.0]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4851,0.003]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4852,245.2974]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4853,0.4569308]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4854,-2.860202]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4865,1.5]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4866,1.583333]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4867,1.333333]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4868,1.433333]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4869,1.766667]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4870,4.333333]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4871,3.616667]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4872,4.1]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4855,2.016667]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4856,-0.006]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4857,0.063]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4858,245.0702]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4859,0.03117336]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4860,0.0]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4862,0.0]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4863,0.0]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4864,2.716666]
["2023-01-04T03:53:00.000000000","2023-01-04T11:53:00.000000000",4861,-2.17094]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4849,1.2]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4850,0.0]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4851,0.003]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4852,245.2871]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4853,0.4567373]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4854,-2.933176]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4865,1.5]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4866,1.591667]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4867,1.333333]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4868,1.45]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4869,1.775]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4870,4.325]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4871,3.633333]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4872,4.133333]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4855,2.0]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4856,-0.006]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4857,0.063]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4858,245.0648]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4859,0.03116036]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4860,0.0]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4862,0.0]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4863,0.0]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4864,2.633333]
["2023-01-04T03:54:00.000000000","2023-01-04T11:54:00.000000000",4861,-2.114795]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4849,1.2]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4850,0.0]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4851,0.00325]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4852,245.2974]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4853,0.4573514]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4854,-3.007244]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4865,1.508333]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4866,1.575]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4867,1.358333]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4868,1.433333]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4869,1.783333]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4870,4.316667]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4871,3.666667]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4872,4.108333]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4855,2.0]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4856,-0.006]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4857,0.063]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4858,245.076]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4859,0.03118063]
["2023-01-04T03:55:00.000000000","2023-01-04T11:55:00.000000000",4860,0.0]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4867,1.233333]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4868,1.333333]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4869,1.7]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4870,4.191667]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4871,3.608333]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4872,4.041667]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4855,1.8]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4856,-0.006]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4857,0.063]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4858,244.7758]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4859,0.03107596]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4860,0.0]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4862,0.0]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4863,0.0]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4864,2.458333]
["2023-01-04T04:08:00.000000000","2023-01-04T12:08:00.000000000",4861,-2.17094]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4849,1.2]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4850,0.0]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4851,0.003]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4852,244.9497]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4853,0.4568045]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4854,-2.7864]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4865,1.325]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4866,1.408333]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4867,1.208333]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4868,1.275]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4869,1.666667]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4870,4.158333]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4871,3.533333]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4872,4.0]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4855,1.8]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4856,-0.006]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4857,0.063]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4858,244.7275]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4859,0.03108147]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4860,0.0]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4862,0.0]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4863,0.0]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4864,2.433333]
["2023-01-04T04:09:00.000000000","2023-01-04T12:09:00.000000000",4861,-2.161582]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4849,1.2]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4850,0.0]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4851,0.00325]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4852,244.9213]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4853,0.4568222]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4854,-3.079299]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4865,1.291667]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4866,1.408333]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4867,1.183333]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4868,1.266667]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4869,1.641667]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4870,4.1]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4871,3.516666]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4872,3.983333]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4855,1.8]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4856,-0.006]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4857,0.063]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4858,244.6958]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4859,0.03104836]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4860,0.0]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4862,0.0]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4863,0.0]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4864,2.525]
["2023-01-04T04:10:00.000000000","2023-01-04T12:10:00.000000000",4861,-2.17094]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4849,1.2]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4850,0.0]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4851,0.003]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4852,244.9349]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4853,0.4567731]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4854,-2.859282]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4865,1.241667]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4866,1.35]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4867,1.133333]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4868,1.2]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4869,1.6]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4870,4.041667]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4871,3.491667]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4872,3.9]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4855,1.8]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4856,-0.006]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4857,0.063]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4858,244.7154]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4859,0.03104807]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4860,0.0]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4862,0.0]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4863,0.0]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4864,2.525]
["2023-01-04T04:11:00.000000000","2023-01-04T12:11:00.000000000",4861,-2.161582]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4849,1.2]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4850,0.0]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4851,0.003]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4852,244.9278]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4853,0.4567421]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4854,-3.079307]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4865,1.283333]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4866,1.308333]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4867,1.133333]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4868,1.183333]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4869,1.6]
["2023-01-04T04:12:00.000000000","2023-01-04T12:12:00.000000000",4870,4.075]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4849,1.483333]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4850,0.0]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4851,0.003]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4852,244.6859]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4853,0.4562936]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4854,-2.932821]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4865,2.625]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4866,2.65]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4867,2.483333]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4868,2.575]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4869,2.8]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4870,5.258334]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4871,4.758334]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4872,5.175]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4855,2.0]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4856,-0.006]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4857,0.063]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4858,244.4569]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4859,0.03099315]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4860,0.0]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4862,0.0]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4863,0.0]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4864,2.625]
["2023-01-04T04:25:00.000000000","2023-01-04T12:25:00.000000000",4861,-0.617595]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4849,1.483333]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4850,0.0]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4851,0.003]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4852,244.7028]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4853,0.4561974]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4854,-2.786025]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4865,2.75]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4866,2.758333]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4867,2.625]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4868,2.708333]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4869,2.9]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4870,5.35]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4871,4.875]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4872,5.291667]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4855,2.0]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4856,-0.006]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4857,0.063]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4858,244.4787]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4859,0.03104682]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4860,0.0]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4862,0.0]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4863,0.0]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4864,2.633333]
["2023-01-04T04:26:00.000000000","2023-01-04T12:26:00.000000000",4861,-0.580165]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4849,1.6]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4850,0.0]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4851,0.003]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4852,244.7706]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4853,0.4564385]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4854,-3.00616]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4865,2.833333]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4866,2.883333]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4867,2.733333]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4868,2.816667]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4869,3.0]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4870,5.441666]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4871,4.983333]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4872,5.391666]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4855,2.0]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4856,-0.006]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4857,0.063]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4858,244.5555]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4859,0.03105821]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4860,0.0]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4862,0.0]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4863,0.0]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4864,2.591667]
["2023-01-04T04:27:00.000000000","2023-01-04T12:27:00.000000000",4861,-0.617595]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4849,1.583333]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4850,0.0]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4851,0.003]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4852,244.7749]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4853,0.4564368]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4854,-3.006181]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4865,2.933333]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4866,2.95]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4867,2.816667]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4868,2.908333]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4869,3.058333]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4870,5.491666]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4871,5.075]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4872,5.475]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4855,2.0]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4856,-0.006]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4857,0.063]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4858,244.559]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4859,0.03109725]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4860,0.0]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4862,0.0]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4863,0.0]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4864,2.616667]
["2023-01-04T04:28:00.000000000","2023-01-04T12:28:00.000000000",4861,-0.63631]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4849,1.6]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4850,0.0]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4851,0.003]
["2023-01-04T04:29:00.000000000","2023-01-04T12:29:00.000000000",4852,244.7906]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4857,0.063]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4858,244.0854]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4859,0.03096849]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4860,0.0]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4862,0.0]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4863,0.0]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4864,3.5]
["2023-01-04T04:41:00.000000000","2023-01-04T12:41:00.000000000",4861,-0.8141025]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4849,1.6]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4850,0.0]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4851,0.003]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4852,244.2699]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4853,0.4553035]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4854,-2.933051]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4865,3.7]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4866,3.691667]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4867,3.608333]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4868,3.675]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4869,3.775]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4870,6.116666]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4871,5.808333]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4872,6.133333]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4855,2.2]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4856,-0.006]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4857,0.063]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4858,244.0619]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4859,0.03096108]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4860,0.0]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4862,0.0]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4863,0.0]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4864,3.533333]
["2023-01-04T04:42:00.000000000","2023-01-04T12:42:00.000000000",4861,-0.7766725]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4849,1.6]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4850,0.0]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4851,0.003]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4852,244.2654]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4853,0.4552562]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4854,-2.932972]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4865,3.725]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4866,3.733333]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4867,3.666667]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4868,3.708333]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4869,3.8]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4870,6.133333]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4871,5.841667]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4872,6.2]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4855,2.2]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4856,-0.006]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4857,0.063]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4858,244.045]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4859,0.03093906]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4860,0.0]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4862,0.0]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4863,0.0]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4864,3.591666]
["2023-01-04T04:43:00.000000000","2023-01-04T12:43:00.000000000",4861,-0.7579575]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4849,1.6]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4850,0.0]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4851,0.003]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4852,244.273]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4853,0.4552741]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4854,-2.859756]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4865,3.783333]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4866,3.766666]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4867,3.691667]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4868,3.741667]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4869,3.816667]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4870,6.158333]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4871,5.891666]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4872,6.208333]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4855,2.2]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4856,-0.006]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4857,0.063]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4858,244.0475]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4859,0.0309454]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4860,0.0]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4862,0.0]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4863,0.0]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4864,3.633333]
["2023-01-04T04:44:00.000000000","2023-01-04T12:44:00.000000000",4861,-0.729885]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4849,1.6]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4850,-0.00025]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4851,0.003]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4852,244.3697]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4853,0.4555668]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4854,-2.859875]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4865,3.8]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4866,3.8]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4867,3.7]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4868,3.8]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4869,3.858333]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4870,6.2]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4871,5.9]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4872,6.216667]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4855,2.2]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4856,-0.006]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4857,0.063]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4858,244.154]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4859,0.03109106]
["2023-01-04T04:45:00.000000000","2023-01-04T12:45:00.000000000",4860,0.0]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4867,3.358333]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4868,3.433333]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4869,3.516666]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4870,5.816666]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4871,5.475]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4872,5.833333]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4855,2.0]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4856,-0.006]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4857,0.063]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4858,244.489]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4859,0.03108042]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4860,0.0]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4862,0.0]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4863,0.0]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4864,3.516666]
["2023-01-04T04:58:00.000000000","2023-01-04T12:58:00.000000000",4861,-1.862143]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4849,1.4]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4850,-0.00025]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4851,0.003]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4852,244.7299]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4853,0.4564942]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4854,-2.860581]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4865,3.366667]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4866,3.366667]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4867,3.258333]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4868,3.341666]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4869,3.458333]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4870,5.741667]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4871,5.416667]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4872,5.758333]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4855,2.0]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4856,-0.006]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4857,0.063]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4858,244.5114]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4859,0.0310258]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4860,0.0]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4862,0.0]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4863,0.0]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4864,3.541667]
["2023-01-04T04:59:00.000000000","2023-01-04T12:59:00.000000000",4861,-1.94636]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4849,1.4]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4850,0.0]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4851,0.003]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4852,244.8026]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4853,0.4565928]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4854,-2.860888]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4865,3.283333]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4866,3.325]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4867,3.166667]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4868,3.275]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4869,3.358333]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4870,5.675]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4871,5.316667]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4872,5.675]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4855,2.0]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4856,-0.006]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4857,0.063]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4858,244.5862]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4859,0.03101101]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4860,0.0]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4862,0.0]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4863,0.0]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4864,3.55]
["2023-01-04T05:00:00.000000000","2023-01-04T13:00:00.000000000",4861,-2.02122]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4849,1.4]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4850,0.0]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4851,0.003]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4852,244.9522]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4853,0.4568971]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4854,-3.008385]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4865,3.25]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4866,3.283333]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4867,3.125]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4868,3.233333]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4869,3.333333]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4870,5.65]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4871,5.308333]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4872,5.633333]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4855,2.0]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4856,-0.006]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4857,0.063]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4858,244.7535]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4859,0.0310942]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4860,0.0]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4862,0.0]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4863,0.0]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4864,3.575]
["2023-01-04T05:01:00.000000000","2023-01-04T13:01:00.000000000",4861,-2.086722]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4849,1.4]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4850,0.0]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4851,0.003]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4852,244.8512]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4853,0.4564934]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4854,-2.860806]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4865,3.216666]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4866,3.275]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4867,3.125]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4868,3.225]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4869,3.333333]
["2023-01-04T05:02:00.000000000","2023-01-04T13:02:00.000000000",4870,5.658333]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4849,1.283333]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4850,0.0]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4851,0.003]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4852,244.952]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4853,0.456143]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4854,-3.006727]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4865,2.725]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4866,2.758333]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4867,2.575]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4868,2.708333]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4869,2.9]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4870,5.291667]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4871,4.791667]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4872,5.208333]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4855,1.816667]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4856,-0.006]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4857,0.063]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4858,244.7488]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4859,0.03107487]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4860,0.0]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4862,0.0]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4863,0.0]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4864,3.4]
["2023-01-04T05:15:00.000000000","2023-01-04T13:15:00.000000000",4861,-2.077365]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4849,1.316667]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4850,0.0]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4851,0.003]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4852,244.933]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4853,0.4560681]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4854,-2.933249]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4865,2.741667]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4866,2.791666]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4867,2.616667]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4868,2.733333]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4869,2.916667]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4870,5.333333]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4871,4.791667]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4872,5.225]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4855,1.816667]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4856,-0.006]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4857,0.063]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4858,244.7269]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4859,0.03110112]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4860,0.0]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4862,0.0]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4863,0.0]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4864,3.391667]
["2023-01-04T05:16:00.000000000","2023-01-04T13:16:00.000000000",4861,-2.02122]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4849,1.383333]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4850,0.0]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4851,0.003]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4852,244.9041]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4853,0.4560983]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4854,-2.933531]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4865,2.791666]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4866,2.833333]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4867,2.666667]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4868,2.791666]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4869,2.975]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4870,5.4]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4871,4.866667]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4872,5.283333]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4855,1.85]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4856,-0.006]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4857,0.063]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4858,244.6925]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4859,0.03115407]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4860,0.0]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4862,0.0]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4863,0.0]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4864,3.391667]
["2023-01-04T05:17:00.000000000","2023-01-04T13:17:00.000000000",4861,-1.937003]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4849,1.4]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4850,0.0]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4851,0.003]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4852,244.8533]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4853,0.455954]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4854,-3.006246]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4865,2.816667]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4866,2.891667]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4867,2.708333]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4868,2.825]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4869,3.025]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4870,5.441666]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4871,4.925]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4872,5.3]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4855,1.933333]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4856,-0.006]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4857,0.063]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4858,244.6411]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4859,0.03117228]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4860,0.0]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4862,0.0]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4863,0.0]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4864,3.366667]
["2023-01-04T05:18:00.000000000","2023-01-04T13:18:00.000000000",4861,-1.83407]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4849,1.4]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4850,0.0]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4851,0.003]
["2023-01-04T05:19:00.000000000","2023-01-04T13:19:00.000000000",4852,244.8727]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4857,0.063]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4858,244.6672]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4859,0.03107975]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4860,0.0]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4862,0.0]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4863,0.0]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4864,3.766666]
["2023-01-04T05:31:00.000000000","2023-01-04T13:31:00.000000000",4861,-1.300692]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4849,1.4]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4850,0.0]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4851,0.003]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4852,244.9217]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4853,0.4559079]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4854,-2.933405]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4865,3.575]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4866,3.591666]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4867,3.458333]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4868,3.558333]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4869,3.716666]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4870,6.091667]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4871,5.633333]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4872,6.05]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4855,1.983333]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4856,-0.006]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4857,0.063]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4858,244.7033]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4859,0.0310935]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4860,0.0]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4862,0.0]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4863,0.0]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4864,3.8]
["2023-01-04T05:32:00.000000000","2023-01-04T13:32:00.000000000",4861,-1.31005]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4849,1.4]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4850,0.0]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4851,0.003]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4852,244.9303]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4853,0.4558383]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4854,-2.860157]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4865,3.566667]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4866,3.591666]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4867,3.466666]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4868,3.566667]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4869,3.708333]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4870,6.1]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4871,5.65]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4872,6.041666]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4855,1.95]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4856,-0.006]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4857,0.063]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4858,244.7214]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4859,0.03111412]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4860,0.0]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4862,0.0]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4863,0.0]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4864,3.791666]
["2023-01-04T05:33:00.000000000","2023-01-04T13:33:00.000000000",4861,-1.356837]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4849,1.333333]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4850,-0.00025]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4851,0.003]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4852,244.8887]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4853,0.4557841]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4854,-2.933667]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4865,3.558333]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4866,3.558333]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4867,3.416667]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4868,3.516667]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4869,3.675]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4870,6.05]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4871,5.6]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4872,6.008333]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4855,1.866667]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4856,-0.006]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4857,0.063]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4858,244.677]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4859,0.03119726]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4860,0.0]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4862,0.0]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4863,0.0]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4864,3.8]
["2023-01-04T05:34:00.000000000","2023-01-04T13:34:00.000000000",4861,-1.469128]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4849,1.283333]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4850,0.0]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4851,0.003]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4852,244.8597]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4853,0.4558209]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4854,-2.933669]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4865,3.458333]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4866,3.508333]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4867,3.366667]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4868,3.466666]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4869,3.575]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4870,5.975]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4871,5.525]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4872,5.933333]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4855,1.833333]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4856,-0.006]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4857,0.063]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4858,244.6532]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4859,0.03109047]
["2023-01-04T05:35:00.000000000","2023-01-04T13:35:00.000000000",4860,0.0]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4867,2.933333]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4868,3.033333]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4869,3.241667]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4870,5.666667]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4871,5.183333]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4872,5.55]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4855,1.933333]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4856,-0.006]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4857,0.063]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4858,244.7239]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4859,0.03105374]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4860,0.0]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4862,0.0]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4863,0.0]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4864,3.791666]
["2023-01-04T05:48:00.000000000","2023-01-04T13:48:00.000000000",4861,-1.787282]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4849,1.4]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4850,0.0]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4851,0.003]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4852,244.9722]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4853,0.4558029]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4854,-2.860404]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4865,3.108333]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4866,3.116667]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4867,2.975]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4868,3.058333]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4869,3.291667]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4870,5.65]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4871,5.175]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4872,5.558333]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4855,2.0]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4856,-0.006]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4857,0.063]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4858,244.7548]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4859,0.03114116]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4860,0.0]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4862,0.0]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4863,0.0]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4864,3.791666]
["2023-01-04T05:49:00.000000000","2023-01-04T13:49:00.000000000",4861,-1.68435]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4849,1.4]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4850,0.0]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4851,0.003]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4852,244.9256]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4853,0.4556482]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4854,-3.006865]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4865,3.1]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4866,3.141667]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4867,2.991667]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4868,3.058333]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4869,3.3]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4870,5.683333]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4871,5.191667]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4872,5.558333]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4855,2.0]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4856,-0.006]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4857,0.063]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4858,244.7048]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4859,0.03103471]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4860,0.0]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4862,0.0]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4863,0.0]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4864,3.766666]
["2023-01-04T05:50:00.000000000","2023-01-04T13:50:00.000000000",4861,-1.68435]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4849,1.4]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4850,0.0]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4851,0.003]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4852,244.8676]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4853,0.4555596]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4854,-2.93385]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4865,3.15]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4866,3.166667]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4867,3.016667]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4868,3.083333]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4869,3.316667]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4870,5.716667]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4871,5.208333]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4872,5.608333]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4855,2.0]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4856,-0.006]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4857,0.063]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4858,244.6547]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4859,0.03115673]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4860,0.0]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4862,0.0]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4863,0.0]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4864,3.766666]
["2023-01-04T05:51:00.000000000","2023-01-04T13:51:00.000000000",4861,-1.674992]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4849,1.4]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4850,0.0]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4851,0.003]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4852,244.8555]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4853,0.4554913]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4854,-2.859808]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4865,3.116667]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4866,3.183333]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4867,3.0]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4868,3.125]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4869,3.325]
["2023-01-04T05:52:00.000000000","2023-01-04T13:52:00.000000000",4870,5.741667]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4849,2.666667]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4850,0.0]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4851,0.003]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4852,245.2929]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4853,0.4559769]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4854,-2.859658]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4865,3.583333]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4866,3.591666]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4867,3.475]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4868,3.491667]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4869,3.716666]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4870,6.125]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4871,5.683333]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4872,6.041666]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4855,2.633333]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4856,-0.006]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4857,0.063]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4858,245.0876]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4859,0.03102421]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4860,0.0]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4862,0.0]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4863,0.0]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4864,3.633333]
["2023-01-04T06:05:00.000000000","2023-01-04T14:05:00.000000000",4861,-1.253905]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4849,2.916666]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4850,-0.00025]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4851,0.003]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4852,245.3186]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4853,0.4561346]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4854,-2.859722]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4865,3.666667]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4866,3.666667]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4867,3.558333]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4868,3.591666]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4869,3.791667]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4870,6.2]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4871,5.783333]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4872,6.141666]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4855,2.8]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4856,-0.006]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4857,0.063]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4858,245.1146]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4859,0.03107733]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4860,0.0]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4862,0.0]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4863,0.0]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4864,3.625]
["2023-01-04T06:06:00.000000000","2023-01-04T14:06:00.000000000",4861,-1.207117]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4849,3.25]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4850,0.0]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4851,0.003]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4852,245.3652]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4853,0.4560932]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4854,-2.932693]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4865,3.733333]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4866,3.716666]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4867,3.608333]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4868,3.666667]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4869,3.858333]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4870,6.25]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4871,5.825]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4872,6.2]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4855,2.966666]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4856,-0.006]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4857,0.063]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4858,245.1573]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4859,0.03105922]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4860,0.0]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4862,0.0]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4863,0.0]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4864,3.691667]
["2023-01-04T06:07:00.000000000","2023-01-04T14:07:00.000000000",4861,-1.141615]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4849,3.566667]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4850,-0.0005]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4851,0.003]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4852,245.3492]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4853,0.4559775]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4854,-2.932734]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4865,3.708333]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4866,3.725]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4867,3.608333]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4868,3.633333]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4869,3.841666]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4870,6.25]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4871,5.825]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4872,6.2]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4855,3.216666]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4856,-0.006]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4857,0.063]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4858,245.146]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4859,0.03117224]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4860,0.0]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4862,0.0]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4863,0.0]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4864,3.691667]
["2023-01-04T06:08:00.000000000","2023-01-04T14:08:00.000000000",4861,-1.1229]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4849,3.966666]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4850,0.0]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4851,0.003]
["2023-01-04T06:09:00.000000000","2023-01-04T14:09:00.000000000",4852,245.3712]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4857,0.063]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4858,245.0721]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4859,0.03111785]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4860,0.0]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4862,0.0]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4863,0.0]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4864,3.7]
["2023-01-04T06:21:00.000000000","2023-01-04T14:21:00.000000000",4861,-1.19776]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4849,18.11667]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4850,-0.00025]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4851,0.003]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4852,245.2822]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4853,0.4560512]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4854,-2.933518]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4865,4.15]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4866,4.15]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4867,4.033333]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4868,4.125]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4869,4.241667]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4870,6.608333]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4871,6.266666]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4872,6.616666]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4855,7.283333]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4856,-0.006]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4857,0.063]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4858,245.0682]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4859,0.03114756]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4860,0.0]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4862,0.0]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4863,0.0]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4864,3.7]
["2023-01-04T06:22:00.000000000","2023-01-04T14:22:00.000000000",4861,-1.244547]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4849,22.1]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4850,0.0]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4851,0.003]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4852,245.2604]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4853,0.4561427]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4854,-2.860196]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4865,4.066667]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4866,4.075]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4867,3.958333]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4868,4.041667]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4869,4.141667]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4870,6.483333]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4871,6.158333]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4872,6.508333]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4855,7.75]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4856,-0.006]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4857,0.063]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4858,245.0531]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4859,0.03103605]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4860,0.0]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4862,0.0]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4863,0.0]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4864,3.683333]
["2023-01-04T06:23:00.000000000","2023-01-04T14:23:00.000000000",4861,-1.319407]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4849,26.8]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4850,0.0]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4851,0.00325]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4852,245.2182]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4853,0.4558685]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4854,-3.00667]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4865,4.025]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4866,4.05]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4867,3.916667]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4868,4.008333]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4869,4.133333]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4870,6.508333]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4871,6.158333]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4872,6.5]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4855,8.2]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4856,-0.006]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4857,0.063]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4858,245.0081]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4859,0.03111761]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4860,0.0]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4862,0.0]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4863,0.0]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4864,3.683333]
["2023-01-04T06:24:00.000000000","2023-01-04T14:24:00.000000000",4861,-1.441055]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4849,31.83333]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4850,-0.00025]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4851,0.003]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4852,245.2361]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4853,0.4558404]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4854,-2.933578]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4865,3.983333]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4866,3.983333]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4867,3.875]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4868,3.933333]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4869,4.05]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4870,6.441666]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4871,6.1]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4872,6.466667]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4855,8.716666]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4856,-0.006]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4857,0.063]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4858,245.0239]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4859,0.03117693]
["2023-01-04T06:25:00.000000000","2023-01-04T14:25:00.000000000",4860,0.0]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4867,3.725]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4868,3.8]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4869,3.908333]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4870,6.35]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4871,5.966667]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4872,6.3]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4855,20.65]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4856,0.0]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4857,0.063]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4858,244.8571]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4859,0.03091951]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4860,0.0]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4862,0.5009108]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4863,0.4691851]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4864,3.7]
["2023-01-04T06:38:00.000000000","2023-01-04T14:38:00.000000000",4861,-1.188403]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4849,213.7]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4850,0.0]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4851,0.0075]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4852,245.0258]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4853,0.4552931]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4854,-2.713708]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4865,3.841666]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4866,3.858333]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4867,3.716666]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4868,3.8]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4869,3.941667]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4870,6.341667]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4871,5.975]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4872,6.308333]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4855,28.3]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4856,0.002]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4857,0.063]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4858,244.8146]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4859,0.03102227]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4860,0.0]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4862,0.804493]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4863,0.7264802]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4864,3.716666]
["2023-01-04T06:39:00.000000000","2023-01-04T14:39:00.000000000",4861,-0.9263925]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4849,199.4333]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4850,0.0]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4851,0.01325]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4852,245.0107]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4853,0.4554025]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4854,-2.860769]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4865,3.85]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4866,3.85]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4867,3.758333]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4868,3.816667]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4869,3.966666]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4870,6.4]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4871,6.0]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4872,6.316666]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4855,38.31667]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4856,0.007749999]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4857,0.063]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4858,244.7869]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4859,0.0309788]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4860,0.0]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4862,1.442016]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4863,1.36215]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4864,3.758333]
["2023-01-04T06:40:00.000000000","2023-01-04T14:40:00.000000000",4861,-0.243295]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4849,199.2167]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4850,-0.00025]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4851,0.02075]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4852,244.9452]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4853,0.4557189]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4854,-2.934168]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4865,3.8]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4866,3.8]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4867,3.683333]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4868,3.75]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4869,3.916667]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4870,6.316666]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4871,5.916667]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4872,6.25]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4855,43.63333]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4856,0.0145]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4857,0.063]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4858,244.7234]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4859,0.03106165]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4860,0.0]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4862,2.23133]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4863,2.17944]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4864,3.758333]
["2023-01-04T06:41:00.000000000","2023-01-04T14:41:00.000000000",4861,0.580165]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4849,201.95]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4850,-0.00025]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4851,0.02475]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4852,244.9971]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4853,0.4557376]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4854,-3.007783]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4865,3.933333]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4866,3.933333]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4867,3.816667]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4868,3.875]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4869,4.025]
["2023-01-04T06:42:00.000000000","2023-01-04T14:42:00.000000000",4870,6.433333]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4849,199.0]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4850,-0.0005]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4851,0.0215]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4852,244.7713]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4853,0.4556108]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4854,-3.007561]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4865,4.516666]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4866,4.541667]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4867,4.433333]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4868,4.508333]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4869,4.616666]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4870,6.966667]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4871,6.666667]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4872,6.975]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4855,43.01667]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4856,0.015]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4857,0.063]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4858,244.558]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4859,0.03084763]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4860,0.0]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4862,2.307225]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4863,2.224846]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4864,3.9]
["2023-01-04T06:55:00.000000000","2023-01-04T14:55:00.000000000",4861,1.132257]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4849,206.9]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4850,-0.00025]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4851,0.02375]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4852,244.7331]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4853,0.4553408]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4854,-3.006755]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4865,4.45]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4866,4.45]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4867,4.366666]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4868,4.441667]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4869,4.508333]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4870,6.891666]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4871,6.574999]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4872,6.9]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4855,41.2]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4856,0.018]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4857,0.063]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4858,244.5269]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4859,0.03093812]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4860,0.0]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4862,2.686703]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4863,2.557816]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4864,3.875]
["2023-01-04T06:56:00.000000000","2023-01-04T14:56:00.000000000",4861,1.42234]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4849,214.5167]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4850,-0.0015]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4851,0.02775]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4852,244.7521]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4853,0.4554224]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4854,-3.080036]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4865,4.475]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4866,4.491666]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4867,4.383333]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4868,4.491666]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4869,4.558333]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4870,6.916667]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4871,6.608333]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4872,6.908333]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4855,42.15]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4856,0.02275]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4857,0.063]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4858,244.5255]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4859,0.03088282]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4860,0.0]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4862,3.217972]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4863,3.087541]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4864,3.833333]
["2023-01-04T06:57:00.000000000","2023-01-04T14:57:00.000000000",4861,1.862142]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4849,261.6333]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4850,-0.00225]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4851,0.0285]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4852,244.7806]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4853,0.4558148]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4854,-3.080647]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4865,4.35]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4866,4.35]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4867,4.233333]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4868,4.283333]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4869,4.416667]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4870,6.741666]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4871,6.449999]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4872,6.775]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4855,42.73333]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4856,0.02675]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4857,0.063]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4858,244.5578]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4859,0.03100636]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4860,0.0]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4862,3.676464]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4863,3.541591]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4864,3.816667]
["2023-01-04T06:58:00.000000000","2023-01-04T14:58:00.000000000",4861,2.236442]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4849,277.1333]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4850,-0.00175]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4851,0.02575]
["2023-01-04T06:59:00.000000000","2023-01-04T14:59:00.000000000",4852,244.9868]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4857,0.063]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4858,244.5539]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4859,0.03073414]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4860,0.0]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4862,8.148288]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4863,7.774242]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4864,4.166667]
["2023-01-04T07:11:00.000000000","2023-01-04T15:11:00.000000000",4861,6.765472]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4849,369.1333]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4850,-0.00025]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4851,0.02475]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4852,244.8176]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4853,0.456494]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4854,-3.006642]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4865,4.75]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4866,4.741667]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4867,4.658333]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4868,4.725]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4869,4.841667]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4870,7.133333]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4871,6.883333]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4872,7.2]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4855,372.85]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4856,0.0075]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4857,0.063]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4858,244.6106]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4859,0.03029629]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4860,0.0]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4862,8.348038]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4863,8.048319]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4864,4.216667]
["2023-01-04T07:12:00.000000000","2023-01-04T15:12:00.000000000",4861,7.008768]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4849,372.8833]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4850,0.0]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4851,0.024]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4852,244.7831]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4853,0.4581307]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4854,-3.079987]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4865,4.783333]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4866,4.766667]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4867,4.691667]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4868,4.766667]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4869,4.891667]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4870,7.158333]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4871,6.916667]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4872,7.208333]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4855,368.7833]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4856,0.0115]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4857,0.063]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4858,244.5739]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4859,0.03032277]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4860,0.0]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4862,8.808181]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4863,8.444772]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4864,4.283333]
["2023-01-04T07:13:00.000000000","2023-01-04T15:13:00.000000000",4861,7.495357]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4849,376.4]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4850,-0.00025]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4851,0.024]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4852,244.7866]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4853,0.4578463]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4854,-3.080299]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4865,4.85]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4866,4.816667]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4867,4.733334]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4868,4.808333]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4869,4.916667]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4870,7.208333]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4871,6.983333]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4872,7.283333]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4855,371.7833]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4856,0.01225]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4857,0.063]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4858,244.5788]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4859,0.03042754]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4860,0.0]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4862,9.468021]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4863,9.084978]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4864,4.308333]
["2023-01-04T07:14:00.000000000","2023-01-04T15:14:00.000000000",4861,8.159739]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4849,379.8167]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4850,-0.001]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4851,0.02375]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4852,244.7881]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4853,0.4576581]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4854,-3.153219]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4865,4.883333]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4866,4.866667]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4867,4.775]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4868,4.875]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4869,4.966667]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4870,7.258333]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4871,7.033333]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4872,7.325]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4855,381.45]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4856,0.007249999]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4857,0.063]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4858,244.584]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4859,0.03032641]
["2023-01-04T07:15:00.000000000","2023-01-04T15:15:00.000000000",4860,0.0]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4867,5.333333]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4868,5.4]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4869,5.391666]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4870,7.683333]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4871,7.574999]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4872,7.791667]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4855,395.95]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4856,0.007249999]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4857,0.063]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4858,244.806]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4859,0.0308119]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4860,0.0]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4862,15.68039]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4863,15.10493]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4864,4.2]
["2023-01-04T07:28:00.000000000","2023-01-04T15:28:00.000000000",4861,14.17661]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4849,389.0333]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4850,-0.0007499999]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4851,0.03175]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4852,244.8847]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4853,0.4541458]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4854,-3.006565]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4865,5.5]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4866,5.408333]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4867,5.408333]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4868,5.466667]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4869,5.458333]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4870,7.733334]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4871,7.625]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4872,7.883333]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4855,386.2167]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4856,0.02875]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4857,0.063]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4858,244.6864]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4859,0.04669872]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4860,3.959334]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4862,17.64371]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4863,17.02564]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4864,4.2]
["2023-01-04T07:29:00.000000000","2023-01-04T15:29:00.000000000",4861,15.91711]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4849,401.7]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4850,-0.0007499999]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4851,0.021]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4852,244.9019]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4853,0.4545405]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4854,-2.933559]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4865,5.566666]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4866,5.483333]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4867,5.483333]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4868,5.516666]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4869,5.508333]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4870,7.808333]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4871,7.7]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4872,7.891666]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4855,340.3667]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4856,0.129]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4857,0.063]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4858,244.7581]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4859,0.1366712]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4860,26.8356]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4862,19.59135]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4863,18.90053]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4864,4.225]
["2023-01-04T07:30:00.000000000","2023-01-04T15:30:00.000000000",4861,17.62953]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4849,404.1333]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4850,-0.0007499999]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4851,0.021]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4852,244.8566]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4853,0.4544536]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4854,-3.227225]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4865,5.658333]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4866,5.574999]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4867,5.566666]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4868,5.6]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4869,5.608333]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4870,7.9]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4871,7.791667]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4872,8.0]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4855,352.9666]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4856,0.137]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4857,0.063]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4858,244.7297]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4859,0.1519133]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4860,31.08875]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4862,21.55383]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4863,20.77544]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4864,4.258334]
["2023-01-04T07:31:00.000000000","2023-01-04T15:31:00.000000000",4861,19.45424]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4849,405.2166]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4850,-0.00175]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4851,0.021]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4852,244.7462]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4853,0.4543155]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4854,-3.153364]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4865,5.716667]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4866,5.633333]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4867,5.641666]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4868,5.658333]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4869,5.675]
["2023-01-04T07:32:00.000000000","2023-01-04T15:32:00.000000000",4870,7.983333]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4849,323.3167]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4850,-0.003]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4851,0.2715]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4852,244.2982]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4853,0.7804564]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4854,58.68717]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4865,6.016666]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4866,5.908333]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4867,5.949999]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4868,5.925]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4869,5.916667]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4870,8.183333]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4871,8.108334]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4872,8.3]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4855,364.7666]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4856,0.232]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4857,0.063]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4858,244.3219]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4859,0.2873853]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4860,67.9119]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4862,34.72833]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4863,33.54337]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4864,4.4]
["2023-01-04T07:45:00.000000000","2023-01-04T15:45:00.000000000",4861,32.10558]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4849,335.5333]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4850,-0.003]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4851,0.2905]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4852,244.47]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4853,0.7761933]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4854,68.08312]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4865,6.083333]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4866,6.008333]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4867,6.058333]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4868,6.05]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4869,6.008333]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4870,8.25]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4871,8.216666]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4872,8.408334]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4855,365.4]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4856,0.2555]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4857,0.063]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4858,244.4692]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4859,0.3223201]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4860,76.7934]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4862,37.65522]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4863,36.37765]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4864,4.433333]
["2023-01-04T07:46:00.000000000","2023-01-04T15:46:00.000000000",4861,34.96898]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4849,337.3]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4850,-0.00275]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4851,0.286]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4852,244.3948]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4853,0.7807644]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4854,67.35062]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4865,6.166667]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4866,6.074999]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4867,6.116666]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4868,6.133333]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4869,6.1]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4870,8.308333]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4871,8.266666]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4872,8.491667]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4855,365.1667]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4856,0.25275]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4857,0.063]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4858,244.4053]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4859,0.3224802]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4860,75.7675]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4862,37.2553]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4863,35.98062]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4864,4.458333]
["2023-01-04T07:47:00.000000000","2023-01-04T15:47:00.000000000",4861,34.68825]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4849,334.3667]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4850,-0.0025]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4851,0.2795]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4852,244.2407]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4853,0.7824781]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4854,64.78164]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4865,6.208333]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4866,6.125]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4867,6.175]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4868,6.158333]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4869,6.108333]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4870,8.358334]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4871,8.3]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4872,8.525]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4855,363.2333]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4856,0.2465]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4857,0.063]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4858,244.2583]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4859,0.312345]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4860,71.95312]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4862,36.30366]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4863,35.01983]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4864,4.483333]
["2023-01-04T07:48:00.000000000","2023-01-04T15:48:00.000000000",4861,33.78993]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4849,333.8833]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4850,-0.00225]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4851,0.26325]
["2023-01-04T07:49:00.000000000","2023-01-04T15:49:00.000000000",4852,244.176]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4857,0.063]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4858,244.1127]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4859,0.4030712]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4860,94.43772]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4862,43.69918]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4863,42.34372]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4864,4.408333]
["2023-01-04T08:01:00.000000000","2023-01-04T16:01:00.000000000",4861,41.304]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4849,352.15]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4850,-0.0025]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4851,0.31]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4852,243.9488]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4853,0.7723317]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4854,80.24853]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4865,6.883333]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4866,6.816666]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4867,6.875]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4868,6.825]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4869,6.875]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4870,8.991667]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4871,9.158333]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4872,9.216666]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4855,364.5667]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4856,0.28675]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4857,0.063]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4858,243.9735]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4859,0.3708028]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4860,87.93139]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4862,41.277]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4863,40.04203]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4864,4.425]
["2023-01-04T08:02:00.000000000","2023-01-04T16:02:00.000000000",4861,38.9927]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4849,353.3167]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4850,-0.00225]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4851,0.3115]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4852,243.8383]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4853,0.7568567]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4854,81.20844]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4865,6.975]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4866,6.9]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4867,6.958333]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4868,6.925]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4869,6.933333]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4870,9.033334]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4871,9.2]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4872,9.291667]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4855,363.7833]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4856,0.29025]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4857,0.063]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4858,243.8533]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4859,0.3728042]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4860,88.96713]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4862,41.53701]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4863,40.28548]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4864,4.475]
["2023-01-04T08:03:00.000000000","2023-01-04T16:03:00.000000000",4861,39.17985]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4849,350.7166]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4850,-0.003]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4851,0.29525]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4852,243.8423]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4853,0.7525397]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4854,75.34721]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4865,6.966667]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4866,6.883333]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4867,6.949999]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4868,6.908333]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4869,6.9]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4870,9.058333]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4871,9.175]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4872,9.275]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4855,364.35]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4856,0.271]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4857,0.063]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4858,243.8666]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4859,0.3518611]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4860,82.22842]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4862,39.32954]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4863,38.13653]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4864,4.5]
["2023-01-04T08:04:00.000000000","2023-01-04T16:04:00.000000000",4861,37.13992]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4849,348.0667]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4850,-0.003]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4851,0.272]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4852,243.8018]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4853,0.742862]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4854,65.57777]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4865,6.85]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4866,6.8]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4867,6.858333]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4868,6.8]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4869,6.825]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4870,8.941667]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4871,9.033334]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4872,9.175]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4855,364.1167]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4856,0.24575]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4857,0.063]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4858,243.8267]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4859,0.3141747]
["2023-01-04T08:05:00.000000000","2023-01-04T16:05:00.000000000",4860,73.11173]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4867,7.641666]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4868,7.541666]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4869,7.574999]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4870,10.04167]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4871,9.758333]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4872,9.891667]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4855,366.0833]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4856,0.413]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4857,0.063]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4858,244.1673]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4859,0.55583]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4860,133.6405]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4862,56.78588]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4863,55.22102]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4864,5.041667]
["2023-01-04T08:18:00.000000000","2023-01-04T16:18:00.000000000",4861,54.01149]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4849,356.1167]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4850,-0.00275]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4851,0.4265]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4852,244.1117]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4853,0.8316619]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4854,122.9685]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4865,7.666667]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4866,7.583333]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4867,7.725]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4868,7.616666]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4869,7.65]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4870,10.16667]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4871,9.841666]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4872,9.941667]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4855,361.2333]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4856,0.40875]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4857,0.063]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4858,244.1113]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4859,0.5351711]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4860,128.7339]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4862,55.62017]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4863,54.12323]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4864,5.108333]
["2023-01-04T08:19:00.000000000","2023-01-04T16:19:00.000000000",4861,52.87923]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4849,357.3333]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4850,-0.003]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4851,0.42225]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4852,244.0502]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4853,0.831114]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4854,121.3788]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4865,7.716667]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4866,7.6]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4867,7.791667]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4868,7.733334]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4869,7.683333]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4870,10.24167]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4871,9.891667]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4872,10.0]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4855,366.1833]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4856,0.39925]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4857,0.063]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4858,244.0517]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4859,0.5348971]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4860,129.3476]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4862,55.26621]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4863,53.75669]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4864,5.116666]
["2023-01-04T08:20:00.000000000","2023-01-04T16:20:00.000000000",4861,52.62658]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4849,357.95]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4850,-0.003]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4851,0.419]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4852,244.093]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4853,0.8286776]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4854,120.6535]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4865,7.775]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4866,7.666667]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4867,7.866667]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4868,7.758333]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4869,7.7]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4870,10.3]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4871,9.925]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4872,10.05833]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4855,365.8333]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4856,0.3974999]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4857,0.063]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4858,244.0983]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4859,0.5317498]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4860,128.6939]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4862,54.85136]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4863,53.40552]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4864,5.116666]
["2023-01-04T08:21:00.000000000","2023-01-04T16:21:00.000000000",4861,52.41136]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4849,357.85]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4850,-0.003]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4851,0.416]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4852,244.1286]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4853,0.8243971]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4854,119.7322]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4865,7.8]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4866,7.683333]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4867,7.891666]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4868,7.891666]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4869,7.775]
["2023-01-04T08:22:00.000000000","2023-01-04T16:22:00.000000000",4870,10.4]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4849,366.8833]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4850,-0.003]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4851,0.6905]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4852,243.9549]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4853,1.095577]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4854,221.6111]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4865,8.616667]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4866,8.425]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4867,8.724999]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4868,8.616667]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4869,8.941667]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4870,11.3]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4871,10.61667]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4872,10.95]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4855,370.0667]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4856,0.67325]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4857,0.063]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4858,243.9335]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4859,0.952596]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4860,232.2682]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4862,88.80515]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4863,87.19309]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4864,5.416667]
["2023-01-04T08:35:00.000000000","2023-01-04T16:35:00.000000000",4861,84.5263]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4849,362.0667]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4850,-0.003]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4851,0.7195]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4852,243.9329]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4853,1.11667]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4854,229.4617]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4865,8.691667]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4866,8.516666]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4867,8.808333]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4868,8.666667]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4869,9.108333]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4870,11.4]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4871,10.70833]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4872,11.09167]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4855,369.5667]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4856,0.6959999]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4857,0.063]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4858,243.9149]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4859,0.9848413]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4860,239.3855]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4862,91.38852]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4863,89.80869]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4864,5.475]
["2023-01-04T08:36:00.000000000","2023-01-04T16:36:00.000000000",4861,87.06217]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4849,366.9833]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4850,-0.003]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4851,0.73475]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4852,243.9948]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4853,1.150431]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4854,237.9683]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4865,8.775]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4866,8.658333]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4867,8.875]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4868,8.775]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4869,9.275]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4870,11.50833]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4871,10.81667]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4872,11.275]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4855,369.8167]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4856,0.71775]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4857,0.063]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4858,243.974]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4859,0.9998736]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4860,242.7708]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4862,94.06354]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4863,92.50019]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4864,5.491666]
["2023-01-04T08:37:00.000000000","2023-01-04T16:37:00.000000000",4861,89.53255]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4849,368.3667]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4850,-0.003]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4851,0.73225]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4852,244.0214]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4853,1.15787]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4854,238.6996]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4865,8.941667]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4866,8.833333]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4867,9.016666]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4868,8.916667]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4869,9.408334]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4870,11.66667]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4871,10.9]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4872,11.46667]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4855,369.1333]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4856,0.7205]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4857,0.063]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4858,244.0029]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4859,1.026516]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4860,249.9363]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4862,94.15112]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4863,92.70983]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4864,5.574999]
["2023-01-04T08:38:00.000000000","2023-01-04T16:38:00.000000000",4861,89.51385]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4849,365.4]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4850,-0.003]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4851,0.7175]
["2023-01-04T08:39:00.000000000","2023-01-04T16:39:00.000000000",4852,243.9584]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4857,0.063]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4858,244.9033]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4859,0.6679792]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4860,163.8564]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4862,66.45755]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4863,65.54327]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4864,6.108333]
["2023-01-04T08:51:00.000000000","2023-01-04T16:51:00.000000000",4861,61.80629]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4849,361.2833]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4850,-0.003]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4851,0.53575]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4852,244.8684]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4853,0.9348003]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4854,162.5799]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4865,9.141666]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4866,9.791667]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4867,9.224999]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4868,9.266666]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4869,10.10833]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4870,12.09167]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4871,11.15]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4872,12.15833]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4855,365.9666]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4856,0.5175]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4857,0.063]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4858,244.8646]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4859,0.6995227]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4860,171.1195]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4862,69.19568]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4863,68.17597]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4864,6.141666]
["2023-01-04T08:52:00.000000000","2023-01-04T16:52:00.000000000",4861,64.34217]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4849,358.1167]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4850,-0.003]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4851,0.56375]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4852,244.8201]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4853,0.953054]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4854,171.2023]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4865,9.2]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4866,9.85]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4867,9.2]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4868,9.35]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4869,10.16667]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4870,12.125]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4871,11.23333]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4872,12.21667]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4855,366.4666]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4856,0.5409999]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4857,0.063]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4858,244.8131]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4859,0.7358927]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4860,180.3215]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4862,72.0565]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4863,71.03703]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4864,6.183333]
["2023-01-04T08:53:00.000000000","2023-01-04T16:53:00.000000000",4861,67.08392]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4849,362.2166]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4850,-0.003]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4851,0.582]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4852,244.7895]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4853,0.9741957]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4854,179.7342]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4865,9.216666]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4866,9.883334]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4867,9.208333]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4868,9.391667]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4869,10.21667]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4870,12.18333]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4871,11.36667]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4872,12.25833]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4855,365.9]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4856,0.56475]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4857,0.063]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4858,244.788]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4859,0.7720425]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4860,189.013]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4862,74.82571]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4863,73.7608]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4864,6.208333]
["2023-01-04T08:54:00.000000000","2023-01-04T16:54:00.000000000",4861,69.80695]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4849,363.45]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4850,-0.003]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4851,0.59225]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4852,244.55]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4853,0.9885738]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4854,185.2441]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4865,9.283334]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4866,9.941667]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4867,9.233333]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4868,9.45]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4869,10.325]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4870,12.225]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4871,11.525]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4872,12.36667]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4855,366.0667]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4856,0.577]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4857,0.063]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4858,244.551]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4859,0.7949586]
["2023-01-04T08:55:00.000000000","2023-01-04T16:55:00.000000000",4860,193.764]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4867,10.00833]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4868,10.1]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4869,10.84167]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4870,12.86667]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4871,12.59167]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4872,12.925]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4855,363.8667]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4856,0.59325]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4857,0.063]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4858,244.2401]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4859,0.8119987]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4860,195.2641]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4862,77.96925]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4863,76.83568]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4864,6.55]
["2023-01-04T09:08:00.000000000","2023-01-04T17:08:00.000000000",4861,73.17565]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4849,358.7833]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4850,-0.003]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4851,0.60225]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4852,244.2132]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4853,0.9972803]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4854,185.5564]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4865,10.36667]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4866,10.40833]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4867,10.075]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4868,10.15]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4869,10.85]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4870,12.83333]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4871,12.63333]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4872,12.90833]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4855,366.5166]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4856,0.578]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4857,0.063]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4858,244.1987]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4859,0.8014667]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4860,194.7523]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4862,76.89632]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4863,75.76905]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4864,6.541666]
["2023-01-04T09:09:00.000000000","2023-01-04T17:09:00.000000000",4861,71.90302]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4849,364.9833]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4850,-0.003]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4851,0.61025]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4852,244.4844]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4853,1.010071]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4854,191.9309]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4865,10.34167]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4866,10.4]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4867,10.09167]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4868,10.125]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4869,10.84167]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4870,12.825]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4871,12.65]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4872,12.91667]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4855,368.6167]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4856,0.5919999]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4857,0.063]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4858,244.4819]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4859,0.8206124]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4860,200.9899]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4862,78.97612]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4863,77.82287]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4864,6.583333]
["2023-01-04T09:10:00.000000000","2023-01-04T17:10:00.000000000",4861,73.61545]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4849,360.3167]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4850,-0.003]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4851,0.646]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4852,244.5071]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4853,1.036118]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4854,202.0315]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4865,10.36667]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4866,10.425]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4867,10.1]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4868,10.175]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4869,10.83333]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4870,12.83333]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4871,12.7]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4872,12.94167]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4855,367.9167]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4856,0.62225]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4857,0.063]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4858,244.4999]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4859,0.8660782]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4860,211.6715]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4862,82.44817]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4863,81.27663]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4864,6.6]
["2023-01-04T09:11:00.000000000","2023-01-04T17:11:00.000000000",4861,76.90929]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4849,363.7333]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4850,-0.003]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4851,0.66525]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4852,244.6207]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4853,1.060683]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4854,210.5466]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4865,10.46667]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4866,10.48333]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4867,10.225]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4868,10.28333]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4869,10.9]
["2023-01-04T09:12:00.000000000","2023-01-04T17:12:00.000000000",4870,12.94167]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4849,373.0]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4850,-0.003]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4851,0.736]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4852,244.9765]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4853,1.174496]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4854,242.7592]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4865,10.90833]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4866,10.69167]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4867,10.725]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4868,10.475]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4869,11.175]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4870,13.14167]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4871,13.16667]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4872,13.26667]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4855,366.4]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4856,0.7415]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4857,0.063]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4858,244.9729]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4859,1.039041]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4860,254.437]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4862,96.32542]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4863,95.00932]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4864,6.791667]
["2023-01-04T09:25:00.000000000","2023-01-04T17:25:00.000000000",4861,89.86007]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4849,361.7333]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4850,-0.003]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4851,0.7925]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4852,245.0784]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4853,1.22953]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4854,255.3388]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4865,10.96667]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4866,10.78333]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4867,10.78333]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4868,10.475]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4869,11.20833]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4870,13.21667]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4871,13.24167]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4872,13.33333]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4855,366.6167]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4856,0.7732499]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4857,0.063]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4858,245.0809]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4859,1.089116]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4860,267.0778]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4862,100.223]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4863,98.8559]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4864,6.766666]
["2023-01-04T09:26:00.000000000","2023-01-04T17:26:00.000000000",4861,93.76215]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4849,361.9666]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4850,-0.003]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4851,0.7722499]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4852,245.071]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4853,1.211138]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4854,249.2931]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4865,11.04167]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4866,10.79167]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4867,10.84167]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4868,10.525]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4869,11.28333]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4870,13.29167]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4871,13.3]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4872,13.39167]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4855,368.85]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4856,0.734]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4857,0.063]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4858,245.0488]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4859,1.059102]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4860,255.8315]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4862,97.95572]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4863,96.55591]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4864,6.8]
["2023-01-04T09:27:00.000000000","2023-01-04T17:27:00.000000000",4861,91.70349]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4849,362.1]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4850,-0.003]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4851,0.72175]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4852,245.0349]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4853,1.14739]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4854,231.6516]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4865,11.10833]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4866,10.90833]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4867,10.93333]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4868,10.6]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4869,11.375]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4870,13.38333]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4871,13.35]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4872,13.475]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4855,369.5833]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4856,0.697]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4857,0.063]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4858,245.0284]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4859,0.9923787]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4860,240.7776]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4862,91.91123]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4863,90.58948]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4864,6.8]
["2023-01-04T09:28:00.000000000","2023-01-04T17:28:00.000000000",4861,85.81763]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4849,361.2833]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4850,-0.003]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4851,0.6705]
["2023-01-04T09:29:00.000000000","2023-01-04T17:29:00.000000000",4852,245.068]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4857,0.063]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4858,245.1024]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4859,0.9101918]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4860,223.4815]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4862,86.02653]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4863,84.87321]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4864,6.8]
["2023-01-04T09:41:00.000000000","2023-01-04T17:41:00.000000000",4861,79.73525]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4849,363.3667]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4850,-0.003]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4851,0.7095]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4852,245.0294]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4853,1.119935]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4854,227.3403]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4865,10.86667]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4866,10.6]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4867,10.5]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4868,10.28333]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4869,11.075]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4870,13.125]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4871,13.16667]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4872,13.25833]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4855,366.7666]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4856,0.69375]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4857,0.063]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4858,245.0167]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4859,0.9672827]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4860,237.1669]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4862,90.40003]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4863,89.22379]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4864,6.816666]
["2023-01-04T09:42:00.000000000","2023-01-04T17:42:00.000000000",4861,84.0397]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4849,360.3333]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4850,-0.003]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4851,0.736]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4852,245.0066]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4853,1.143678]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4854,234.2971]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4865,10.98333]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4866,10.70833]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4867,10.66667]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4868,10.51667]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4869,11.175]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4870,13.2]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4871,13.25]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4872,13.33333]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4855,367.25]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4856,0.7135]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4857,0.063]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4858,244.9929]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4859,1.000048]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4860,244.919]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4862,92.93661]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4863,91.65635]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4864,6.808333]
["2023-01-04T09:43:00.000000000","2023-01-04T17:43:00.000000000",4861,86.38844]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4849,363.8667]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4850,-0.003]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4851,0.7402499]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4852,245.0756]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4853,1.161005]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4854,238.4738]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4865,11.08333]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4866,10.8]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4867,10.8]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4868,10.58333]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4869,11.26667]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4870,13.24167]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4871,13.33333]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4872,13.40833]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4855,367.1667]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4856,0.7235]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4857,0.063]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4858,245.075]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4859,1.016997]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4860,248.7568]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4862,94.23487]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4863,92.93292]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4864,6.683333]
["2023-01-04T09:44:00.000000000","2023-01-04T17:44:00.000000000",4861,87.52069]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4849,364.7833]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4850,-0.003]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4851,0.7445]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4852,245.1866]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4853,1.172145]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4854,240.9917]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4865,11.2]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4866,10.85]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4867,10.90833]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4868,10.69167]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4869,11.375]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4870,13.35]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4871,13.4]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4872,13.45]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4855,345.55]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4856,0.74]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4857,0.063]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4858,245.1802]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4859,1.021229]
["2023-01-04T09:45:00.000000000","2023-01-04T17:45:00.000000000",4860,248.1257]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4867,10.875]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4868,10.65]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4869,11.49167]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4870,13.1]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4871,13.50833]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4872,13.25]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4855,367.9167]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4856,0.63]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4857,0.063]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4858,244.9696]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4859,0.8782887]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4860,214.0339]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4862,83.38132]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4863,82.20174]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4864,6.2]
["2023-01-04T09:58:00.000000000","2023-01-04T17:58:00.000000000",4861,75.20623]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4849,365.5]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4850,-0.003]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4851,0.66]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4852,244.8918]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4853,1.064168]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4854,210.1033]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4865,11.2]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4866,10.675]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4867,10.825]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4868,10.64167]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4869,11.48333]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4870,13.075]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4871,13.49167]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4872,13.21667]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4855,369.6667]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4856,0.64175]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4857,0.063]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4858,244.9046]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4859,0.8975906]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4860,219.9423]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4862,85.07949]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4863,83.92165]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4864,6.2]
["2023-01-04T09:59:00.000000000","2023-01-04T17:59:00.000000000",4861,76.69407]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4849,361.3667]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4850,-0.003]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4851,0.69025]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4852,244.8841]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4853,1.083392]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4854,219.2627]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4865,11.2]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4866,10.66667]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4867,10.83333]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4868,10.6]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4869,11.45]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4870,13.075]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4871,13.5]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4872,13.23333]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4855,369.0667]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4856,0.6655]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4857,0.063]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4858,244.8866]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4859,0.9309793]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4860,228.2556]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4862,87.8793]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4863,86.69135]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4864,6.116666]
["2023-01-04T10:00:00.000000000","2023-01-04T18:00:00.000000000",4861,79.15509]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4849,363.8667]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4850,-0.003]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4851,0.7137499]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4852,244.7528]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4853,1.109009]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4854,229.376]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4865,11.23333]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4866,10.70833]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4867,10.875]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4868,10.675]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4869,11.45833]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4870,13.125]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4871,13.5]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4872,13.05]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4855,368.5333]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4856,0.6939999]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4857,0.063]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4858,244.7469]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4859,0.9744931]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4860,238.5552]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4862,91.13729]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4863,89.93227]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4864,6.05]
["2023-01-04T10:01:00.000000000","2023-01-04T18:01:00.000000000",4861,82.1027]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4849,365.55]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4850,-0.003]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4851,0.7392499]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4852,244.819]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4853,1.147096]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4854,239.7282]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4865,11.30833]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4866,10.79167]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4867,10.94167]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4868,10.775]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4869,11.54167]
["2023-01-04T10:02:00.000000000","2023-01-04T18:02:00.000000000",4870,13.24167]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4849,361.7]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4850,-0.003]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4851,0.70175]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4852,244.4613]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4853,1.099989]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4854,223.2222]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4865,11.34167]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4866,11.08333]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4867,11.29167]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4868,11.0]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4869,11.69167]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4870,13.46667]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4871,13.70833]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4872,13.65833]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4855,367.2]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4856,0.6812499]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4857,0.063]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4858,244.4435]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4859,0.9583387]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4860,233.2043]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4862,89.3251]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4863,88.11547]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4864,6.425]
["2023-01-04T10:15:00.000000000","2023-01-04T18:15:00.000000000",4861,79.80076]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4849,361.5333]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4850,-0.003]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4851,0.702]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4852,244.3929]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4853,1.099351]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4854,223.3143]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4865,11.325]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4866,11.1]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4867,11.29167]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4868,11.025]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4869,11.63333]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4870,13.46667]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4871,13.66667]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4872,13.68333]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4855,366.4]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4856,0.68275]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4857,0.063]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4858,244.3858]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4859,0.9765158]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4860,236.3805]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4862,89.21838]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4863,88.02415]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4864,6.491666]
["2023-01-04T10:16:00.000000000","2023-01-04T18:16:00.000000000",4861,79.81947]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4849,360.9]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4850,-0.003]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4851,0.7005]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4852,244.3725]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4853,1.098928]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4854,222.5186]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4865,11.34167]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4866,11.13333]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4867,11.29167]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4868,11.08333]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4869,11.65]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4870,13.51667]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4871,13.675]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4872,13.7]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4855,366.4666]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4856,0.68075]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4857,0.063]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4858,244.3717]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4859,0.9564178]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4860,232.3665]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4862,88.9876]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4863,87.77991]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4864,6.574999]
["2023-01-04T10:17:00.000000000","2023-01-04T18:17:00.000000000",4861,79.66039]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4849,363.6667]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4850,-0.003]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4851,0.69025]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4852,244.3277]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4853,1.094592]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4854,220.5686]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4865,11.34167]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4866,11.175]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4867,11.325]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4868,11.075]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4869,11.75]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4870,13.55]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4871,13.71667]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4872,13.725]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4855,366.3]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4856,0.6747499]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4857,0.063]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4858,244.3324]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4859,0.9480315]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4860,230.4072]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4862,88.22278]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4863,87.04928]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4864,6.633333]
["2023-01-04T10:18:00.000000000","2023-01-04T18:18:00.000000000",4861,79.0428]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4849,364.8833]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4850,-0.003]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4851,0.68825]
["2023-01-04T10:19:00.000000000","2023-01-04T18:19:00.000000000",4852,244.3562]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4857,0.063]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4858,243.9335]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4859,0.8001781]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4860,193.4747]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4862,76.44611]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4863,75.3352]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4864,6.683333]
["2023-01-04T10:31:00.000000000","2023-01-04T18:31:00.000000000",4861,67.0652]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4849,354.3167]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4850,-0.003]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4851,0.586]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4852,243.9173]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4853,0.9674976]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4854,178.1549]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4865,11.025]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4866,10.775]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4867,10.85833]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4868,10.68333]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4869,11.325]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4870,13.30833]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4871,13.45]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4872,13.425]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4855,365.1333]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4856,0.55875]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4857,0.063]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4858,243.9244]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4859,0.7722046]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4860,186.9688]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4862,74.30646]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4863,73.2517]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4864,6.7]
["2023-01-04T10:32:00.000000000","2023-01-04T18:32:00.000000000",4861,65.24985]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4849,351.5333]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4850,-0.00325]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4851,0.57825]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4852,243.9831]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4853,0.9594775]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4854,173.5778]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4865,10.89167]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4866,10.7]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4867,10.775]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4868,10.55]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4869,11.225]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4870,13.275]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4871,13.36667]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4872,13.39167]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4855,365.35]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4856,0.54775]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4857,0.063]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4858,243.9877]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4859,0.7523217]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4860,182.1129]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4862,72.99252]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4863,72.00494]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4864,6.7]
["2023-01-04T10:33:00.000000000","2023-01-04T18:33:00.000000000",4861,64.29537]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4849,356.1]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4850,-0.003]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4851,0.5785]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4852,244.0727]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4853,0.9666393]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4854,176.1372]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4865,10.86667]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4866,10.625]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4867,10.65]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4868,10.525]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4869,11.18333]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4870,13.20833]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4871,13.29167]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4872,13.31667]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4855,364.4667]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4856,0.5555]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4857,0.063]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4858,244.0916]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4859,0.776165]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4860,187.2432]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4862,73.59011]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4863,72.52343]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4864,6.741667]
["2023-01-04T10:34:00.000000000","2023-01-04T18:34:00.000000000",4861,64.95976]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4849,357.5333]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4850,-0.004]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4851,0.59825]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4852,244.2014]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4853,0.9906991]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4854,183.7276]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4865,10.75]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4866,10.6]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4867,10.59167]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4868,10.45]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4869,11.08333]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4870,13.14167]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4871,13.20833]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4872,13.275]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4855,366.6333]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4856,0.57325]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4857,0.063]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4858,244.2101]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4859,0.7880282]
["2023-01-04T10:35:00.000000000","2023-01-04T18:35:00.000000000",4860,192.2018]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4867,11.475]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4868,11.29167]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4869,11.8]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4870,13.86667]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4871,13.88333]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4872,14.05]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4855,370.5667]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4856,0.906]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4857,0.063]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4858,244.6204]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4859,1.294953]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4860,317.5286]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4862,116.9777]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4863,115.6273]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4864,7.108333]
["2023-01-04T10:48:00.000000000","2023-01-04T18:48:00.000000000",4861,108.4908]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4849,371.2166]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4850,-0.003]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4851,0.9715]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4852,244.6147]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4853,1.471776]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4854,326.205]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4865,11.83333]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4866,11.55833]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4867,11.60833]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4868,11.475]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4869,11.89167]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4870,13.93333]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4871,14.05833]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4872,14.19167]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4855,371.3]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4856,0.9607499]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4857,0.063]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4858,244.632]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4859,1.381907]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4860,339.3185]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4862,123.8547]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4863,122.4549]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4864,7.074999]
["2023-01-04T10:49:00.000000000","2023-01-04T18:49:00.000000000",4861,114.9288]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4849,374.2]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4850,-0.003]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4851,0.9925]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4852,244.7041]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4853,1.516045]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4854,337.4898]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4865,11.875]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4866,11.64167]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4867,11.725]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4868,11.56667]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4869,11.90833]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4870,13.90833]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4871,14.11667]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4872,14.25]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4855,370.5667]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4856,0.9909999]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4857,0.063]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4858,244.7184]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4859,1.427269]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4860,350.0704]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4862,127.3534]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4863,125.9379]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4864,6.991666]
["2023-01-04T10:50:00.000000000","2023-01-04T18:50:00.000000000",4861,118.3443]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4849,371.8167]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4850,-0.00325]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4851,0.99775]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4852,244.7439]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4853,1.521113]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4854,336.8901]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4865,11.99167]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4866,11.725]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4867,11.85833]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4868,11.65833]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4869,12.025]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4870,14.0]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4871,14.21667]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4872,14.325]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4855,370.8167]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4856,0.9895]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4857,0.063]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4858,244.7479]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4859,1.430327]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4860,349.8472]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4862,127.29]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4863,125.7562]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4864,6.866667]
["2023-01-04T10:51:00.000000000","2023-01-04T18:51:00.000000000",4861,118.3349]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4849,371.7666]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4850,-0.003]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4851,0.986]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4852,244.7341]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4853,1.505327]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4854,333.7525]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4865,12.10833]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4866,11.85833]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4867,11.99167]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4868,11.8]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4869,12.075]
["2023-01-04T10:52:00.000000000","2023-01-04T18:52:00.000000000",4870,14.025]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4849,376.9667]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4850,-0.0035]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4851,1.017]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4852,244.1241]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4853,1.570065]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4854,349.5462]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4865,13.15833]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4866,12.84167]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4867,13.225]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4868,12.96667]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4869,13.075]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4870,14.85833]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4871,15.25833]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4872,15.25]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4855,368.85]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4856,1.0365]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4857,0.063]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4858,244.1282]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4859,1.462296]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4860,357.7263]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4862,132.6406]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4863,131.083]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4864,6.775]
["2023-01-04T11:05:00.000000000","2023-01-04T19:05:00.000000000",4861,124.6232]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4849,374.7833]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4850,-0.00325]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4851,1.06575]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4852,244.0455]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4853,1.62769]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4854,364.8207]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4865,13.4]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4866,13.05]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4867,13.4]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4868,13.11667]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4869,13.34167]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4870,15.075]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4871,15.5]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4872,15.45]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4855,371.25]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4856,1.07075]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4857,0.063]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4858,244.0703]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4859,1.548725]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4860,378.9597]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4862,137.4511]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4863,135.8689]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4864,6.85]
["2023-01-04T11:06:00.000000000","2023-01-04T19:06:00.000000000",4861,129.6762]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4849,365.5667]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4850,-0.0035]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4851,1.13775]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4852,244.0253]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4853,1.691273]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4854,381.3621]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4865,13.50833]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4866,13.18333]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4867,13.56667]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4868,13.225]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4869,13.43333]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4870,15.09167]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4871,15.66667]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4872,15.56667]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4855,372.35]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4856,1.11075]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4857,0.063]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4858,244.0506]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4859,1.615284]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4860,395.2087]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4862,142.6748]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4863,141.0658]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4864,6.841667]
["2023-01-04T11:07:00.000000000","2023-01-04T19:07:00.000000000",4861,135.0474]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4849,377.6667]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4850,-0.0035]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4851,1.1635]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4852,244.1891]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4853,1.782556]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4854,404.043]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4865,13.64167]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4866,13.35833]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4867,13.75833]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4868,13.45833]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4869,13.59167]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4870,15.23333]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4871,15.84167]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4872,15.775]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4855,372.0667]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4856,1.1775]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4857,0.063]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4858,244.2171]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4859,1.713239]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4860,419.7151]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4862,150.6049]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4863,148.9528]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4864,6.858333]
["2023-01-04T11:08:00.000000000","2023-01-04T19:08:00.000000000",4861,143.0481]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4849,364.35]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4850,-0.0035]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4851,1.296]
["2023-01-04T11:09:00.000000000","2023-01-04T19:09:00.000000000",4852,244.3537]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4857,0.063]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4858,244.3296]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4859,2.386474]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4860,584.7432]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4862,205.4052]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4863,203.6399]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4864,7.3]
["2023-01-04T11:21:00.000000000","2023-01-04T19:21:00.000000000",4861,199.399]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4849,376.3667]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4850,-0.00575]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4851,1.629]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4852,244.2641]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4853,2.451643]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4854,571.6877]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4865,16.3]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4866,15.80833]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4867,16.525]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4868,15.975]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4869,16.1]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4870,17.61667]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4871,18.44167]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4872,18.29167]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4855,374.1167]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4856,1.63075]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4857,0.063]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4858,244.3021]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4859,2.411722]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4860,590.3705]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4862,207.4577]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4863,205.6825]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4864,7.366667]
["2023-01-04T11:22:00.000000000","2023-01-04T19:22:00.000000000",4861,201.7103]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4849,377.3833]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4850,-0.00475]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4851,1.63775]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4852,244.2278]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4853,2.462971]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4854,574.6009]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4865,16.525]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4866,16.03333]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4867,16.8]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4868,16.18333]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4869,16.38333]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4870,17.825]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4871,18.69167]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4872,18.46667]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4855,374.4833]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4856,1.64625]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4857,0.063]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4858,244.2825]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4859,2.43624]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4860,597.0085]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4862,209.3706]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4863,207.6177]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4864,7.475]
["2023-01-04T11:23:00.000000000","2023-01-04T19:23:00.000000000",4861,204.1058]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4849,373.9333]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4850,-0.0055]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4851,1.664]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4852,244.3274]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4853,2.498325]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4854,583.3594]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4865,16.69167]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4866,16.19167]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4867,16.93333]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4868,16.25833]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4869,16.60833]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4870,18.08333]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4871,18.85]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4872,18.675]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4855,373.7166]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4856,1.65775]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4857,0.063]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4858,244.3258]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4859,2.402191]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4860,586.134]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4862,210.5923]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4863,208.7751]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4864,7.666667]
["2023-01-04T11:24:00.000000000","2023-01-04T19:24:00.000000000",4861,205.5468]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4849,370.65]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4850,-0.00575]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4851,1.66275]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4852,244.4469]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4853,2.46141]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4854,573.9546]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4865,16.94167]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4866,16.48333]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4867,17.2]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4868,16.55]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4869,16.875]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4870,18.34167]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4871,19.10833]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4872,18.94167]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4855,373.1667]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4856,1.6435]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4857,0.063]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4858,244.4854]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4859,2.429523]
["2023-01-04T11:25:00.000000000","2023-01-04T19:25:00.000000000",4860,594.2222]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4867,17.91667]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4868,16.73333]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4869,18.33333]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4870,19.56667]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4871,20.225]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4872,19.91667]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4855,371.55]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4856,1.8885]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4857,0.063]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4858,244.7108]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4859,2.774967]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4860,680.3832]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4862,238.3145]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4863,236.3485]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4864,8.900001]
["2023-01-04T11:38:00.000000000","2023-01-04T19:38:00.000000000",4861,228.6879]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4849,368.25]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4850,-0.006]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4851,1.96175]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4852,244.7482]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4853,2.867975]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4854,681.6033]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4865,18.31667]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4866,17.63333]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4867,18.225]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4868,17.25]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4869,18.61667]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4870,19.725]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4871,20.475]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4872,20.08333]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4855,371.6333]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4856,1.93625]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4857,0.063]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4858,244.7961]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4859,2.846748]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4860,699.4536]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4862,244.4016]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4863,242.4534]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4864,8.991666]
["2023-01-04T11:39:00.000000000","2023-01-04T19:39:00.000000000",4861,234.5832]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4849,367.1833]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4850,-0.00575]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4851,1.988]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4852,245.0317]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4853,2.888161]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4854,685.0268]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4865,18.65]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4866,17.95]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4867,18.50833]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4868,17.44167]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4869,18.86667]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4870,20.03333]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4871,20.74167]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4872,20.4]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4855,371.4]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4856,1.9595]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4857,0.063]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4858,245.0789]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4859,2.877084]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4860,706.7841]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4862,246.9592]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4863,245.0621]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4864,9.083333]
["2023-01-04T11:40:00.000000000","2023-01-04T19:40:00.000000000",4861,237.1565]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4849,366.4333]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4850,-0.006]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4851,2.04575]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4852,245.2453]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4853,2.955721]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4854,703.7006]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4865,18.84167]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4866,18.125]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4867,18.65833]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4868,17.58333]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4869,19.05]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4870,20.20833]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4871,20.95]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4872,20.61667]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4855,371.8167]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4856,2.01025]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4857,0.063]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4858,245.2975]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4859,2.948872]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4860,725.4828]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4862,253.1855]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4863,251.4766]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4864,9.166667]
["2023-01-04T11:41:00.000000000","2023-01-04T19:41:00.000000000",4861,243.1921]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4849,378.65]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4850,-0.006]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4851,2.04925]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4852,245.6033]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4853,3.047937]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4854,730.2626]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4865,18.89167]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4866,18.13333]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4867,18.79167]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4868,17.54167]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4869,19.18333]
["2023-01-04T11:42:00.000000000","2023-01-04T19:42:00.000000000",4870,20.25]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4849,361.0667]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4850,-0.006]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4851,1.375]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4852,245.9432]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4853,2.020659]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4854,460.7843]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4865,20.0]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4866,19.475]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4867,20.20833]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4868,19.38333]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4869,19.94167]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4870,20.98333]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4871,21.94167]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4872,21.65833]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4855,351.3167]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4856,1.3495]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4857,0.063]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4858,245.9895]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4859,1.932055]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4860,472.9885]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4862,173.0456]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4863,171.1882]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4864,8.091666]
["2023-01-04T11:55:00.000000000","2023-01-04T19:55:00.000000000",4861,166.8817]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4849,360.35]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4850,-0.006]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4851,1.2695]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4852,245.7521]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4853,1.876744]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4854,423.5959]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4865,19.53333]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4866,18.76667]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4867,19.65833]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4868,18.69167]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4869,19.525]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4870,20.28333]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4871,21.5]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4872,21.01667]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4855,368.4333]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4856,1.233]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4857,0.063]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4858,245.8002]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4859,1.779129]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4860,436.9502]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4862,159.3789]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4863,157.6405]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4864,8.0]
["2023-01-04T11:56:00.000000000","2023-01-04T19:56:00.000000000",4861,153.725]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4849,360.4333]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4850,-0.006]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4851,1.2125]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4852,245.6628]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4853,1.794968]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4854,403.6228]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4865,19.075]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4866,18.3]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4867,19.25833]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4868,18.29167]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4869,19.24167]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4870,20.05833]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4871,21.09167]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4872,20.60833]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4855,368.6833]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4856,1.17625]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4857,0.063]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4858,245.7041]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4859,1.695063]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4860,416.3642]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4862,152.2592]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4863,150.5962]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4864,8.075]
["2023-01-04T11:57:00.000000000","2023-01-04T19:57:00.000000000",4861,146.9876]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4849,362.05]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4850,-0.006]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4851,1.2055]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4852,245.6136]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4853,1.781251]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4854,401.9708]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4865,18.75]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4866,17.975]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4867,18.88333]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4868,17.88333]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4869,18.81667]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4870,19.70833]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4871,20.80833]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4872,20.25833]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4855,368.5833]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4856,1.1745]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4857,0.063]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4858,245.6387]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4859,1.685708]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4860,414.7805]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4862,151.4643]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4863,149.847]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4864,8.116667]
["2023-01-04T11:58:00.000000000","2023-01-04T19:58:00.000000000",4861,146.4636]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4849,353.2833]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4850,-0.006]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4851,1.27875]
["2023-01-04T11:59:00.000000000","2023-01-04T19:59:00.000000000",4852,245.5342]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4857,0.063]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4858,245.9613]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4859,2.484118]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4860,612.5417]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4862,216.6942]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4863,214.8382]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4864,7.75]
["2023-01-04T12:11:00.000000000","2023-01-04T20:11:00.000000000",4861,210.1601]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4849,371.1333]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4850,-0.00625]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4851,1.77625]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4852,246.0119]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4853,2.611522]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4854,613.7209]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4865,18.28333]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4866,16.975]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4867,18.075]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4868,16.88333]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4869,18.35833]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4870,18.925]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4871,20.50833]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4872,19.45]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4855,371.1167]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4856,1.769]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4857,0.063]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4858,246.0812]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4859,2.576271]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4860,635.9053]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4862,224.1561]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4863,222.2807]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4864,7.7]
["2023-01-04T12:12:00.000000000","2023-01-04T20:12:00.000000000",4861,217.0191]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4849,372.4666]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4850,-0.00625]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4851,1.846]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4852,246.0622]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4853,2.722281]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4854,643.2956]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4865,18.25]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4866,16.86667]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4867,17.99167]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4868,16.83333]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4869,18.28333]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4870,18.85]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4871,20.43333]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4872,19.375]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4855,370.4833]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4856,1.85025]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4857,0.063]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4858,246.1463]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4859,2.704319]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4860,667.4706]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4862,233.6042]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4863,231.6736]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4864,7.7]
["2023-01-04T12:13:00.000000000","2023-01-04T20:13:00.000000000",4861,226.0117]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4849,368.9167]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4850,-0.006]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4851,1.939]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4852,246.1902]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4853,2.826342]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4854,671.5836]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4865,18.225]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4866,16.825]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4867,17.90833]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4868,16.81667]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4869,18.23333]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4870,18.83333]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4871,20.43333]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4872,19.34167]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4855,369.8667]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4856,1.9235]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4857,0.063]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4858,246.2444]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4859,2.795358]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4860,690.3621]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4862,242.0256]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4863,240.0338]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4864,7.583333]
["2023-01-04T12:14:00.000000000","2023-01-04T20:14:00.000000000",4861,234.3867]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4849,364.7167]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4850,-0.006]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4851,2.042]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4852,246.3653]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4853,2.93551]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4854,700.9413]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4865,18.13333]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4866,16.875]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4867,17.89167]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4868,16.76667]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4869,18.29167]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4870,19.01667]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4871,20.5]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4872,19.375]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4855,370.2]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4856,2.00825]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4857,0.063]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4858,246.4318]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4859,2.920719]
["2023-01-04T12:15:00.000000000","2023-01-04T20:15:00.000000000",4860,721.6641]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4867,15.55]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4868,14.86667]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4869,16.44167]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4870,17.90833]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4871,18.71667]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4872,18.175]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4855,368.85]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4856,1.06525]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4857,0.063]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4858,245.524]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4859,1.539079]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4860,376.8477]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4862,137.6324]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4863,136.0771]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4864,8.883333]
["2023-01-04T12:28:00.000000000","2023-01-04T20:28:00.000000000",4861,129.8915]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4849,365.8833]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4850,-0.00625]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4851,0.98225]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4852,245.4206]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4853,1.507413]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4854,326.4501]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4865,15.55]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4866,14.94167]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4867,15.3]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4868,14.65833]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4869,16.15]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4870,17.575]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4871,18.40833]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4872,17.90833]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4855,368.55]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4856,0.9624999]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4857,0.063]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4858,245.4445]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4859,1.381561]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4860,338.0126]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4862,125.1452]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4863,123.6621]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4864,8.75]
["2023-01-04T12:29:00.000000000","2023-01-04T20:29:00.000000000",4861,117.3618]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4849,365.7666]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4850,-0.007]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4851,0.9075]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4852,245.3451]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4853,1.415128]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4854,299.2577]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4865,15.11667]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4866,14.59167]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4867,14.90833]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4868,14.25833]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4869,15.7]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4870,17.1]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4871,17.98333]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4872,17.475]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4855,368.85]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4856,0.88675]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4857,0.063]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4858,245.3755]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4859,1.269278]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4860,310.1058]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4862,116.0909]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4863,114.6948]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4864,8.5]
["2023-01-04T12:30:00.000000000","2023-01-04T20:30:00.000000000",4861,108.1072]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4849,365.1]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4850,-0.006]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4851,0.8652499]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4852,245.3227]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4853,1.354832]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4854,283.6807]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4865,14.825]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4866,14.18333]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4867,14.59167]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4868,13.9]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4869,15.4]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4870,16.69167]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4871,17.68333]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4872,17.03333]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4855,369.15]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4856,0.8422499]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4857,0.063]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4858,245.3431]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4859,1.203499]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4860,294.6201]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4862,110.7756]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4863,109.3585]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4864,8.341666]
["2023-01-04T12:31:00.000000000","2023-01-04T20:31:00.000000000",4861,102.5956]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4849,365.1667]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4850,-0.006]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4851,0.83]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4852,245.268]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4853,1.310125]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4854,272.2711]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4865,14.58333]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4866,13.93333]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4867,14.40833]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4868,13.78333]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4869,15.18333]
["2023-01-04T12:32:00.000000000","2023-01-04T20:32:00.000000000",4870,16.58333]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4849,358.2167]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4850,-0.006]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4851,0.68975]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4852,244.6544]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4853,1.085951]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4854,217.0726]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4865,12.0]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4866,11.75833]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4867,11.69167]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4868,11.58333]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4869,12.35]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4870,14.625]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4871,14.66667]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4872,14.76667]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4855,366.2167]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4856,0.66375]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4857,0.063]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4858,244.6474]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4859,0.9281492]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4860,225.9021]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4862,87.17899]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4863,86.03436]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4864,8.425]
["2023-01-04T12:45:00.000000000","2023-01-04T20:45:00.000000000",4861,78.734]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4849,356.6833]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4850,-0.006]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4851,0.68325]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4852,244.5858]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4853,1.078684]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4854,214.2153]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4865,11.86667]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4866,11.63333]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4867,11.56667]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4868,11.44167]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4869,12.25]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4870,14.55833]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4871,14.54167]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4872,14.66667]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4855,366.2167]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4856,0.65625]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4857,0.063]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4858,244.5901]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4859,0.917419]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4860,223.0308]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4862,86.19031]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4863,85.07928]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4864,8.474999]
["2023-01-04T12:46:00.000000000","2023-01-04T20:46:00.000000000",4861,77.77954]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4849,357.05]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4850,-0.006]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4851,0.6824999]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4852,244.5382]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4853,1.076403]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4854,213.3242]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4865,11.86667]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4866,11.64167]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4867,11.5]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4868,11.475]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4869,12.16667]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4870,14.525]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4871,14.5]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4872,14.625]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4855,366.2333]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4856,0.65475]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4857,0.063]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4858,244.5387]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4859,0.9119996]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4860,222.731]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4862,86.02576]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4863,84.92972]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4864,8.5]
["2023-01-04T12:47:00.000000000","2023-01-04T20:47:00.000000000",4861,77.56432]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4849,357.5833]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4850,-0.006]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4851,0.70175]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4852,244.6027]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4853,1.096326]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4854,220.6607]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4865,11.80833]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4866,11.64167]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4867,11.55]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4868,11.41667]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4869,12.11667]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4870,14.475]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4871,14.46667]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4872,14.61667]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4855,366.2333]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4856,0.67575]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4857,0.063]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4858,244.6018]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4859,0.9417296]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4860,229.7624]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4862,88.5948]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4863,87.40955]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4864,8.425]
["2023-01-04T12:48:00.000000000","2023-01-04T20:48:00.000000000",4861,79.91305]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4849,361.0166]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4850,-0.006]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4851,0.6777499]
["2023-01-04T12:49:00.000000000","2023-01-04T20:49:00.000000000",4852,244.8317]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4857,0.063]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4858,245.6425]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4859,1.376396]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4860,337.0844]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4862,123.1755]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4863,121.6507]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4864,8.175]
["2023-01-04T13:01:00.000000000","2023-01-04T21:01:00.000000000",4861,116.2201]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4849,370.25]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4850,-0.006]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4851,0.8717499]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4852,245.3259]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4853,1.380399]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4854,290.738]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4865,13.13333]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4866,12.83333]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4867,12.95833]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4868,12.75]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4869,13.4]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4870,15.50833]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4871,15.61667]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4872,15.73333]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4855,369.75]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4856,0.863]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4857,0.063]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4858,245.3571]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4859,1.239553]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4860,303.0554]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4862,112.0959]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4863,110.6571]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4864,8.25]
["2023-01-04T13:02:00.000000000","2023-01-04T21:02:00.000000000",4861,105.6836]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4849,369.5667]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4850,-0.006]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4851,0.80425]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4852,245.0718]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4853,1.27811]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4854,266.3726]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4865,13.2]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4866,12.89167]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4867,13.01667]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4868,12.775]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4869,13.46667]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4870,15.49167]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4871,15.70833]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4872,15.70833]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4855,366.7666]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4856,0.8015]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4857,0.063]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4858,245.0794]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4859,1.128703]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4860,274.655]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4862,103.7074]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4863,102.4169]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4864,8.208333]
["2023-01-04T13:03:00.000000000","2023-01-04T21:03:00.000000000",4861,97.52386]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4849,366.5833]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4850,-0.006]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4851,0.7775]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4852,244.9403]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4853,1.218821]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4854,253.8023]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4865,13.25833]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4866,12.9]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4867,13.05833]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4868,12.79167]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4869,13.45833]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4870,15.5]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4871,15.70833]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4872,15.725]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4855,368.7333]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4856,0.763]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4857,0.063]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4858,244.9447]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4859,1.085255]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4860,264.057]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4862,99.62814]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4863,98.32793]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4864,8.166667]
["2023-01-04T13:04:00.000000000","2023-01-04T21:04:00.000000000",4861,93.22877]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4849,364.2333]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4850,-0.006]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4851,0.77925]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4852,244.8817]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4853,1.204735]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4854,252.6846]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4865,13.15833]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4866,12.80833]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4867,12.90833]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4868,12.725]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4869,13.39167]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4870,15.44167]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4871,15.68333]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4872,15.7]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4855,368.9833]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4856,0.75775]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4857,0.063]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4858,244.8891]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4859,1.072187]
["2023-01-04T13:05:00.000000000","2023-01-04T21:05:00.000000000",4860,262.6438]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4867,12.85833]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4868,12.61667]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4869,13.36667]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4870,15.40833]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4871,15.53333]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4872,15.60833]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4855,367.1167]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4856,0.8315]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4857,0.063]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4858,244.924]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4859,1.184056]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4860,288.6245]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4862,107.3708]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4863,106.0317]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4864,8.316667]
["2023-01-04T13:18:00.000000000","2023-01-04T21:18:00.000000000",4861,99.00235]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4849,362.2666]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4850,-0.006]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4851,0.8734999]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4852,245.3363]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4853,1.326557]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4854,282.9641]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4865,12.9]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4866,12.73333]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4867,12.78333]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4868,12.60833]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4869,13.3]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4870,15.35]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4871,15.475]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4872,15.60833]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4855,366.75]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4856,0.85375]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4857,0.063]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4858,245.355]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4859,1.200394]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4860,294.979]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4862,109.8623]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4863,108.572]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4864,8.433333]
["2023-01-04T13:19:00.000000000","2023-01-04T21:19:00.000000000",4861,100.6961]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4849,344.1833]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4850,-0.006]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4851,1.05725]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4852,245.4386]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4853,1.497041]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4854,330.3644]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4865,12.9]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4866,12.74167]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4867,12.76667]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4868,12.59167]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4869,13.30833]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4870,15.375]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4871,15.46667]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4872,15.6]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4855,370.1667]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4856,1.00175]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4857,0.063]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4858,245.4921]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4859,1.427867]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4860,352.0]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4862,128.6531]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4863,127.284]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4864,8.533334]
["2023-01-04T13:20:00.000000000","2023-01-04T21:20:00.000000000",4861,117.4366]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4849,336.3833]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4850,-0.006]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4851,1.18525]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4852,245.5829]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4853,1.621877]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4854,364.4582]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4865,13.00833]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4866,12.86667]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4867,12.9]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4868,12.65833]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4869,13.39167]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4870,15.48333]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4871,15.575]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4872,15.71667]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4855,369.2333]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4856,1.124]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4857,0.063]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4858,245.6292]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4859,1.578789]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4860,387.6834]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4862,143.161]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4863,141.5991]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4864,8.516666]
["2023-01-04T13:21:00.000000000","2023-01-04T21:21:00.000000000",4861,130.9208]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4849,351.25]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4850,-0.006]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4851,1.18525]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4852,245.5699]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4853,1.695695]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4854,382.5281]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4865,13.14167]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4866,12.975]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4867,13.05]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4868,12.83333]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4869,13.53333]
["2023-01-04T13:22:00.000000000","2023-01-04T21:22:00.000000000",4870,15.59167]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4849,375.9167]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4850,-0.006]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4851,0.735]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4852,244.6038]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4853,1.174319]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4854,245.2675]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4865,13.4]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4866,13.05833]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4867,13.3]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4868,12.95]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4869,13.75]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4870,15.44167]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4871,15.9]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4872,15.725]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4855,365.7]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4856,0.7549999]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4857,0.063]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4858,244.623]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4859,1.065589]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4860,259.7981]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4862,98.2981]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4863,96.97863]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4864,8.191667]
["2023-01-04T13:35:00.000000000","2023-01-04T21:35:00.000000000",4861,89.32669]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4849,370.35]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4850,-0.006]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4851,0.7179999]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4852,244.6786]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4853,1.151277]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4854,235.9491]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4865,13.38333]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4866,12.95]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4867,13.225]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4868,12.9]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4869,13.74167]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4870,15.35833]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4871,15.85833]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4872,15.6]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4855,365.3167]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4856,0.7207499]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4857,0.063]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4858,244.6862]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4859,1.018158]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4860,247.2398]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4862,94.13156]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4863,92.83225]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4864,8.033334]
["2023-01-04T13:36:00.000000000","2023-01-04T21:36:00.000000000",4861,85.70533]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4849,370.3667]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4850,-0.006]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4851,0.591]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4852,244.6815]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4853,1.01189]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4854,189.8863]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4865,13.3]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4866,12.95833]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4867,13.19167]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4868,12.85833]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4869,13.70833]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4870,15.375]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4871,15.80833]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4872,15.55833]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4855,365.6667]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4856,0.59225]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4857,0.063]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4858,244.7008]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4859,0.8267983]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4860,199.8832]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4862,78.841]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4863,77.69327]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4864,8.099999]
["2023-01-04T13:37:00.000000000","2023-01-04T21:37:00.000000000",4861,72.00596]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4849,370.25]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4850,-0.006]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4851,0.5025]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4852,244.4712]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4853,0.914809]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4854,157.0916]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4865,13.08333]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4866,12.73333]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4867,12.99167]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4868,12.675]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4869,13.5]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4870,15.21667]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4871,15.56667]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4872,15.38333]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4855,365.8833]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4856,0.503]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4857,0.063]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4858,244.4931]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4859,0.6885412]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4860,166.5108]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4862,68.05807]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4863,67.05383]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4864,8.191667]
["2023-01-04T13:38:00.000000000","2023-01-04T21:38:00.000000000",4861,62.08701]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4849,367.4833]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4850,-0.006]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4851,0.47225]
["2023-01-04T13:39:00.000000000","2023-01-04T21:39:00.000000000",4852,244.5]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4857,0.063]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4858,244.478]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4859,0.5747992]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4860,138.3566]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4862,58.81055]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4863,57.96745]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4864,8.125]
["2023-01-04T13:51:00.000000000","2023-01-04T21:51:00.000000000",4861,51.61597]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4849,348.2666]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4850,-0.006]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4851,0.42075]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4852,244.224]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4853,0.8071327]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4854,118.6041]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4865,11.68333]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4866,11.575]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4867,11.70833]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4868,11.525]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4869,12.03333]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4870,14.04167]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4871,14.09167]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4872,14.19167]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4855,358.1167]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4856,0.39625]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4857,0.063]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4858,244.2573]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4859,0.5048695]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4860,120.2561]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4862,53.84398]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4863,53.04063]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4864,8.2]
["2023-01-04T13:52:00.000000000","2023-01-04T21:52:00.000000000",4861,46.89978]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4849,347.8333]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4850,-0.006]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4851,0.379]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4852,244.0076]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4853,0.7738526]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4854,103.7684]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4865,11.6]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4866,11.45]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4867,11.6]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4868,11.43333]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4869,11.91667]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4870,13.95]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4871,13.93333]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4872,14.1]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4855,364.55]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4856,0.34675]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4857,0.063]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4858,244.0523]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4859,0.4573555]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4860,108.9492]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4862,48.86208]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4863,48.09864]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4864,8.208333]
["2023-01-04T13:53:00.000000000","2023-01-04T21:53:00.000000000",4861,42.2959]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4849,348.5166]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4850,-0.006]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4851,0.353]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4852,243.9227]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4853,0.7519279]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4854,95.01223]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4865,11.55833]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4866,11.39167]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4867,11.55]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4868,11.34167]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4869,11.85]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4870,13.85833]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4871,13.925]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4872,13.975]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4855,364.6167]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4856,0.3215]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4857,0.063]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4858,243.9673]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4859,0.4192201]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4860,99.96726]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4862,45.83699]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4863,45.19445]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4864,8.258333]
["2023-01-04T13:54:00.000000000","2023-01-04T21:54:00.000000000",4861,39.50737]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4849,346.5667]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4850,-0.006]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4851,0.34725]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4852,244.0018]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4853,0.7532592]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4854,92.29334]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4865,11.45833]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4866,11.3]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4867,11.45]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4868,11.25]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4869,11.75833]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4870,13.76667]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4871,13.80833]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4872,13.9]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4855,364.6]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4856,0.31425]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4857,0.063]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4858,244.0635]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4859,0.4046849]
["2023-01-04T13:55:00.000000000","2023-01-04T21:55:00.000000000",4860,97.62341]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4867,10.975]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4868,10.85833]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4869,11.28333]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4870,13.31667]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4871,13.35833]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4872,13.45833]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4855,366.6167]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4856,0.3765]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4857,0.063]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4858,244.6572]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4859,0.4966823]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4860,120.5667]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4862,52.6422]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4863,51.86945]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4864,8.099999]
["2023-01-04T14:08:00.000000000","2023-01-04T22:08:00.000000000",4861,46.64714]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4849,353.1167]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4850,-0.006]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4851,0.4115]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4852,244.5725]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4853,0.846062]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4854,116.8015]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4865,11.05833]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4866,10.85]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4867,11.0]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4868,10.89167]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4869,11.26667]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4870,13.275]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4871,13.36667]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4872,13.425]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4855,365.7167]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4856,0.38375]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4857,0.063]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4858,244.5799]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4859,0.5035577]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4860,122.4134]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4862,53.33131]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4863,52.5548]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4864,8.091666]
["2023-01-04T14:09:00.000000000","2023-01-04T22:09:00.000000000",4861,47.47995]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4849,360.1167]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4850,-0.006]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4851,0.42175]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4852,244.2922]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4853,0.8644269]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4854,122.887]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4865,11.04167]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4866,10.81667]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4867,10.96667]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4868,10.80833]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4869,11.225]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4870,13.25]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4871,13.30833]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4872,13.39167]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4855,365.9333]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4856,0.4025]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4857,0.063]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4858,244.2732]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4859,0.5280614]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4860,126.8276]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4862,55.47361]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4863,54.70098]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4864,8.075]
["2023-01-04T14:10:00.000000000","2023-01-04T22:10:00.000000000",4861,49.73511]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4849,351.9833]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4850,-0.006]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4851,0.463]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4852,244.1154]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4853,0.8834431]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4854,133.0842]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4865,11.00833]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4866,10.79167]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4867,10.91667]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4868,10.80833]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4869,11.26667]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4870,13.225]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4871,13.33333]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4872,13.39167]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4855,365.6333]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4856,0.4335]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4857,0.063]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4858,244.1472]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4859,0.575888]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4860,140.5448]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4862,59.17535]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4863,58.35308]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4864,8.041667]
["2023-01-04T14:11:00.000000000","2023-01-04T22:11:00.000000000",4861,53.47811]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4849,339.1833]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4850,-0.00575]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4851,0.51525]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4852,244.2982]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4853,0.9229066]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4854,145.0888]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4865,11.05]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4866,10.81667]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4867,11.0]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4868,10.88333]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4869,11.3]
["2023-01-04T14:12:00.000000000","2023-01-04T22:12:00.000000000",4870,13.275]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4849,364.7]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4850,-0.00625]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4851,0.7032499]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4852,245.5729]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4853,1.14706]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4854,226.5]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4865,12.05]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4866,11.70833]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4867,11.93333]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4868,11.70833]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4869,12.3]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4870,14.05]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4871,14.4]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4872,14.275]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4855,367.9333]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4856,0.6859999]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4857,0.063]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4858,245.5589]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4859,0.9674295]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4860,235.3913]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4862,89.91866]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4863,88.69912]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4864,8.2]
["2023-01-04T14:25:00.000000000","2023-01-04T22:25:00.000000000",4861,84.38593]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4849,363.4833]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4850,-0.006]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4851,0.6905]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4852,245.9276]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4853,1.13346]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4854,220.4257]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4865,12.06667]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4866,11.7]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4867,11.95833]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4868,11.70833]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4869,12.30833]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4870,14.04167]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4871,14.4]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4872,14.275]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4855,367.6]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4856,0.6712499]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4857,0.063]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4858,245.9086]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4859,0.9411801]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4860,229.5311]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4862,88.12846]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4863,86.93404]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4864,8.216666]
["2023-01-04T14:26:00.000000000","2023-01-04T22:26:00.000000000",4861,82.50507]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4849,364.2833]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4850,-0.006]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4851,0.6767499]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4852,246.3749]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4853,1.11921]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4854,215.6704]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4865,12.03333]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4866,11.66667]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4867,11.94167]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4868,11.7]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4869,12.30833]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4870,14.01667]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4871,14.4]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4872,14.225]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4855,368.5166]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4856,0.6575]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4857,0.063]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4858,246.3565]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4859,0.9208717]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4860,225.2968]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4862,86.69126]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4863,85.51958]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4864,8.15]
["2023-01-04T14:27:00.000000000","2023-01-04T22:27:00.000000000",4861,80.93302]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4849,363.1]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4850,-0.006]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4851,0.67375]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4852,246.8258]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4853,1.115949]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4854,214.0585]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4865,11.94167]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4866,11.63333]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4867,11.96667]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4868,11.71667]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4869,12.275]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4870,14.05833]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4871,14.34167]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4872,14.21667]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4855,367.9666]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4856,0.6535]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4857,0.063]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4858,246.8075]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4859,0.9090464]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4860,222.9522]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4862,86.03402]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4863,84.91138]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4864,8.183333]
["2023-01-04T14:28:00.000000000","2023-01-04T22:28:00.000000000",4861,80.11891]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4849,362.45]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4850,-0.006]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4851,0.682]
["2023-01-04T14:29:00.000000000","2023-01-04T22:29:00.000000000",4852,246.8144]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4857,0.063]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4858,247.6162]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4859,1.348626]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4860,333.9083]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4862,121.8341]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4863,120.4155]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4864,8.433333]
["2023-01-04T14:41:00.000000000","2023-01-04T22:41:00.000000000",4861,114.4048]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4849,360.9833]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4850,-0.006]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4851,0.9909999]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4852,247.5557]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4853,1.499439]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4854,324.3777]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4865,13.45]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4866,13.0]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4867,13.39167]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4868,13.00833]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4869,13.66667]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4870,15.28333]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4871,15.75833]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4872,15.55833]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4855,369.9167]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4856,0.95875]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4857,0.063]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4858,247.561]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4859,1.359808]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4860,337.7131]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4862,123.8789]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4863,122.4659]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4864,8.391667]
["2023-01-04T14:42:00.000000000","2023-01-04T22:42:00.000000000",4861,116.2014]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4849,359.95]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4850,-0.006]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4851,1.02475]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4852,247.6559]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4853,1.534247]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4854,335.7214]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4865,13.63333]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4866,13.19167]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4867,13.6]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4868,13.24167]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4869,13.83333]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4870,15.46667]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4871,15.93333]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4872,15.76667]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4855,370.3167]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4856,0.9892499]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4857,0.063]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4858,247.6679]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4859,1.403011]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4860,348.2369]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4862,127.6502]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4863,126.249]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4864,8.316667]
["2023-01-04T14:43:00.000000000","2023-01-04T22:43:00.000000000",4861,119.8228]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4849,356.5667]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4850,-0.006]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4851,1.07875]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4852,247.5662]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4853,1.586618]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4854,350.4526]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4865,13.78333]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4866,13.275]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4867,13.725]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4868,13.325]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4869,13.91667]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4870,15.61667]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4871,16.05833]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4872,15.84167]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4855,370.4333]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4856,1.03725]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4857,0.063]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4858,247.5916]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4859,1.475976]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4860,366.3342]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4862,133.4535]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4863,131.9776]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4864,8.291667]
["2023-01-04T14:44:00.000000000","2023-01-04T22:44:00.000000000",4861,125.4934]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4849,364.5833]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4850,-0.006]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4851,1.09625]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4852,247.5576]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4853,1.644666]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4854,365.9088]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4865,13.98333]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4866,13.46667]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4867,13.90833]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4868,13.53333]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4869,14.125]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4870,15.725]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4871,16.24167]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4872,16.06667]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4855,370.0166]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4856,1.07175]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4857,0.063]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4858,247.5712]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4859,1.526279]
["2023-01-04T14:45:00.000000000","2023-01-04T22:45:00.000000000",4860,378.6295]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4867,13.825]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4868,13.35]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4869,14.125]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4870,15.46667]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4871,16.15]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4872,15.675]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4855,368.25]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4856,0.6199999]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4857,0.063]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4858,247.0525]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4859,0.8624346]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4860,211.0706]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4862,82.84309]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4863,81.80811]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4864,8.308333]
["2023-01-04T14:58:00.000000000","2023-01-04T22:58:00.000000000",4861,77.03094]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4849,362.4167]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4850,-0.006]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4851,0.5995]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4852,247.0576]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4853,1.052193]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4854,187.1328]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4865,13.64167]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4866,13.09167]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4867,13.60833]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4868,13.14167]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4869,13.85833]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4870,15.34167]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4871,15.89167]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4872,15.51667]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4855,367.9333]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4856,0.576]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4857,0.063]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4858,247.0602]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4859,0.7947731]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4860,194.4131]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4862,77.48264]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4863,76.48853]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4864,8.375]
["2023-01-04T14:59:00.000000000","2023-01-04T22:59:00.000000000",4861,71.80009]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4849,362.1833]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4850,-0.006]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4851,0.554]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4852,247.1251]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4853,1.010545]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4854,171.4245]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4865,13.43333]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4866,12.95]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4867,13.40833]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4868,13.0]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4869,13.675]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4870,15.225]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4871,15.65833]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4872,15.375]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4855,367.0333]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4856,0.53275]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4857,0.063]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4858,247.1235]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4859,0.7139869]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4860,174.771]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4862,72.03024]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4863,71.07787]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4864,8.45]
["2023-01-04T15:00:00.000000000","2023-01-04T23:00:00.000000000",4861,66.59733]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4849,359.7166]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4850,-0.00625]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4851,0.53275]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4852,247.2587]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4853,0.9805247]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4854,162.398]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4865,13.25833]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4866,12.775]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4867,13.15]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4868,12.8]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4869,13.48333]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4870,15.04167]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4871,15.48333]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4872,15.2]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4855,367.8167]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4856,0.50625]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4857,0.063]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4858,247.2487]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4859,0.6866171]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4860,167.2721]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4862,68.96102]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4863,68.05368]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4864,8.516666]
["2023-01-04T15:01:00.000000000","2023-01-04T23:01:00.000000000",4861,63.85558]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4849,360.1833]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4850,-0.006]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4851,0.4855]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4852,247.2547]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4853,0.9400471]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4854,145.394]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4865,13.13333]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4866,12.61667]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4867,13.0]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4868,12.63333]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4869,13.35]
["2023-01-04T15:02:00.000000000","2023-01-04T23:02:00.000000000",4870,14.90833]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4849,305.1333]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4850,-0.006]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4851,0.16175]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4852,246.3767]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4853,0.795922]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4854,21.26266]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4865,11.15833]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4866,10.71667]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4867,10.95833]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4868,10.775]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4869,11.275]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4870,13.09167]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4871,13.325]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4872,13.16667]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4855,343.0833]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4856,0.1345]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4857,0.063]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4858,246.4289]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4859,0.1424058]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4860,28.80666]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4862,20.17468]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4863,19.85583]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4864,8.108334]
["2023-01-04T15:15:00.000000000","2023-01-04T23:15:00.000000000",4861,17.95704]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4849,305.0333]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4850,-0.006]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4851,0.14475]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4852,246.4242]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4853,0.7949857]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4854,14.58983]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4865,11.05833]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4866,10.63333]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4867,10.85833]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4868,10.69167]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4869,11.175]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4870,13.0]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4871,13.21667]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4872,13.03333]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4855,340.2]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4856,0.12025]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4857,0.063]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4858,246.4811]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4859,0.1231567]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4860,23.38024]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4862,18.21767]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4863,17.92377]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4864,8.108334]
["2023-01-04T15:16:00.000000000","2023-01-04T23:16:00.000000000",4861,15.92646]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4849,304.9833]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4850,-0.00625]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4851,0.13125]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4852,246.4064]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4853,0.7992695]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4854,9.604995]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4865,10.925]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4866,10.54167]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4867,10.75]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4868,10.59167]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4869,11.05]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4870,12.91667]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4871,13.10833]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4872,12.93333]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4855,335.8333]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4856,0.10925]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4857,0.063]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4858,246.479]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4859,0.1120433]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4860,18.98433]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4862,16.64287]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4863,16.3871]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4864,8.133333]
["2023-01-04T15:17:00.000000000","2023-01-04T23:17:00.000000000",4861,14.25147]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4849,305.0833]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4850,-0.006]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4851,0.12375]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4852,246.448]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4853,0.7976255]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4854,6.891792]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4865,10.80833]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4866,10.45]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4867,10.66667]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4868,10.49167]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4869,10.925]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4870,12.80833]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4871,12.95833]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4872,12.85833]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4855,331.1833]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4856,0.1055]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4857,0.063]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4858,246.5329]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4859,0.124395]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4860,16.7861]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4862,15.78671]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4863,15.56556]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4864,8.116667]
["2023-01-04T15:18:00.000000000","2023-01-04T23:18:00.000000000",4861,13.18472]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4849,305.0333]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4850,-0.006]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4851,0.123]
["2023-01-04T15:19:00.000000000","2023-01-04T23:19:00.000000000",4852,246.5297]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4857,0.063]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4858,247.5147]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4859,0.4380007]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4860,105.9451]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4862,49.59304]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4863,48.85997]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4864,7.991666]
["2023-01-04T15:31:00.000000000","2023-01-04T23:31:00.000000000",4861,44.25161]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4849,354.0]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4850,-0.006]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4851,0.39175]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4852,247.4291]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4853,0.8410236]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4854,110.1599]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4865,10.6]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4866,10.35]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4867,10.54167]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4868,10.4]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4869,10.68333]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4870,12.70833]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4871,12.775]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4872,12.81667]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4855,368.7]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4856,0.3595]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4857,0.063]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4858,247.4241]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4859,0.4705276]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4860,115.1912]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4862,51.10669]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4863,50.36589]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4864,8.041667]
["2023-01-04T15:32:00.000000000","2023-01-04T23:32:00.000000000",4861,45.89853]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4849,352.8167]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4850,-0.006]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4851,0.39075]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4852,247.3903]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4853,0.8429313]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4854,109.0888]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4865,10.66667]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4866,10.40833]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4867,10.60833]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4868,10.425]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4869,10.74167]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4870,12.76667]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4871,12.81667]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4872,12.85833]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4855,368.1333]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4856,0.3585]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4857,0.063]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4858,247.3862]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4859,0.467919]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4860,114.0523]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4862,50.8761]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4863,50.15219]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4864,8.058333]
["2023-01-04T15:33:00.000000000","2023-01-04T23:33:00.000000000",4861,45.73946]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4849,353.9667]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4850,-0.006]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4851,0.392]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4852,247.3937]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4853,0.8448779]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4854,110.0076]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4865,10.70833]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4866,10.40833]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4867,10.65]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4868,10.5]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4869,10.8]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4870,12.79167]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4871,12.89167]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4872,12.91667]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4855,368.5166]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4856,0.3595]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4857,0.063]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4858,247.396]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4859,0.4699785]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4860,115.0431]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4862,51.16605]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4863,50.42561]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4864,8.075]
["2023-01-04T15:34:00.000000000","2023-01-04T23:34:00.000000000",4861,46.02954]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4849,357.1667]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4850,-0.006]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4851,0.39825]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4852,247.4366]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4853,0.8506806]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4854,113.2558]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4865,10.75833]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4866,10.475]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4867,10.69167]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4868,10.55]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4869,10.825]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4870,12.81667]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4871,12.91667]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4872,12.95]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4855,368.2333]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4856,0.37]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4857,0.063]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4858,247.4227]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4859,0.4817115]
["2023-01-04T15:35:00.000000000","2023-01-04T23:35:00.000000000",4860,117.848]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4867,12.13333]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4868,11.84167]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4869,12.15]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4870,14.025]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4871,14.29167]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4872,14.26667]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4855,371.05]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4856,0.8972499]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4857,0.063]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4858,248.6738]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4859,1.274331]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4860,315.929]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4862,116.5341]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4863,115.2163]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4864,8.258333]
["2023-01-04T15:48:00.000000000","2023-01-04T23:48:00.000000000",4861,111.9344]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4849,366.9333]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4850,-0.006]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4851,0.8565]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4852,248.6501]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4853,1.358575]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4854,282.1055]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4865,12.225]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4866,11.875]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4867,12.26667]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4868,11.975]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4869,12.2]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4870,14.125]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4871,14.375]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4872,14.41667]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4855,361.6833]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4856,0.82275]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4857,0.063]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4858,248.6432]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4859,1.180748]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4860,289.9558]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4862,109.3741]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4863,108.0942]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4864,8.291667]
["2023-01-04T15:49:00.000000000","2023-01-04T23:49:00.000000000",4861,104.9163]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4849,367.05]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4850,-0.006]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4851,0.7735]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4852,248.6363]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4853,1.251128]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4854,253.6755]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4865,12.325]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4866,11.95]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4867,12.35833]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4868,12.05833]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4869,12.29167]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4870,14.23333]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4871,14.43333]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4872,14.46667]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4855,369.55]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4856,0.75725]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4857,0.063]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4858,248.6208]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4859,1.070055]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4860,263.8092]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4862,99.60064]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4863,98.32653]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4864,8.283334]
["2023-01-04T15:50:00.000000000","2023-01-04T23:50:00.000000000",4861,95.77401]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4849,367.0667]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4850,-0.006]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4851,0.6395]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4852,248.3354]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4853,1.103532]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4854,205.1369]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4865,12.39167]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4866,12.03333]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4867,12.39167]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4868,12.10833]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4869,12.35]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4870,14.25833]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4871,14.5]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4872,14.50833]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4855,370.8667]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4856,0.62075]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4857,0.063]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4858,248.3265]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4859,0.8721488]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4860,214.1759]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4862,83.4827]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4863,82.32278]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4864,8.366667]
["2023-01-04T15:51:00.000000000","2023-01-04T23:51:00.000000000",4861,80.79266]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4849,367.0333]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4850,-0.006]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4851,0.5344999]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4852,248.2678]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4853,1.010269]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4854,165.9679]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4865,12.36667]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4866,12.00833]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4867,12.30833]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4868,12.11667]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4869,12.3]
["2023-01-04T15:52:00.000000000","2023-01-04T23:52:00.000000000",4870,14.225]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4849,304.9667]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4850,-0.006]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4851,0.11575]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4852,248.033]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4853,0.840673]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4854,3.961047]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4865,10.80833]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4866,10.525]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4867,10.73333]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4868,10.56667]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4869,10.84167]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4870,12.78333]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4871,12.85]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4872,12.86667]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4855,328.65]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4856,0.09775]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4857,0.063]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4858,248.1247]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4859,0.1417309]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4860,15.32626]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4862,14.68806]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4863,14.47158]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4864,8.233333]
["2023-01-04T16:05:00.000000000","2023-01-05T00:05:00.000000000",4861,13.19407]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4849,305.1667]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4850,-0.006]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4851,0.105]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4852,247.9233]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4853,0.8371791]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4854,0.2934854]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4865,10.64167]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4866,10.375]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4867,10.59167]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4868,10.45]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4869,10.70833]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4870,12.65833]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4871,12.74167]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4872,12.75]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4855,329.0]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4856,0.08724999]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4857,0.063]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4858,248.0385]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4859,0.1994804]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4860,12.90412]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4862,13.46436]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4863,13.26938]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4864,8.233333]
["2023-01-04T16:06:00.000000000","2023-01-05T00:06:00.000000000",4861,11.89338]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4849,333.7333]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4850,-0.006]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4851,0.066]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4852,248.004]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4853,0.6791808]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4854,-2.786848]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4865,10.50833]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4866,10.29167]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4867,10.45833]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4868,10.34167]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4869,10.6]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4870,12.55]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4871,12.6]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4872,12.63333]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4855,366.0833]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4856,0.02625]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4857,0.063]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4858,247.9705]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4859,0.06207121]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4860,2.272577]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4862,12.42437]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4863,12.20443]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4864,8.233333]
["2023-01-04T16:07:00.000000000","2023-01-05T00:07:00.000000000",4861,10.87341]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4849,377.65]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4850,-0.006]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4851,0.021]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4852,248.1967]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4853,0.4611518]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4854,-3.153684]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4865,10.40833]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4866,10.175]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4867,10.35]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4868,10.25833]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4869,10.48333]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4870,12.475]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4871,12.48333]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4872,12.53333]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4855,378.9666]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4856,0.006999999]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4857,0.063]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4858,248.0043]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4859,0.0311109]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4860,0.0]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4862,11.52198]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4863,11.35215]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4864,8.25]
["2023-01-04T16:08:00.000000000","2023-01-05T00:08:00.000000000",4861,9.928308]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4849,375.2666]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4850,-0.006]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4851,0.02175]
["2023-01-04T16:09:00.000000000","2023-01-05T00:09:00.000000000",4852,248.1852]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4857,0.063]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4858,247.1112]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4859,0.03096857]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4860,0.0]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4862,11.57215]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4863,11.40103]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4864,7.925]
["2023-01-04T16:21:00.000000000","2023-01-05T00:21:00.000000000",4861,9.797302]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4849,380.5]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4850,-0.00625]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4851,0.02175]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4852,247.3108]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4853,0.4588892]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4854,-3.006122]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4865,9.45]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4866,9.291667]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4867,9.375]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4868,9.316667]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4869,9.516666]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4870,11.7]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4871,11.55]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4872,11.71667]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4855,374.9833]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4856,0.01425]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4857,0.063]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4858,247.13]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4859,0.03095234]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4860,0.0]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4862,12.19999]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4863,12.01029]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4864,7.95]
["2023-01-04T16:22:00.000000000","2023-01-05T00:22:00.000000000",4861,10.35875]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4849,382.1]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4850,-0.006]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4851,0.021]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4852,247.3277]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4853,0.4592401]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4854,-3.152706]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4865,9.391667]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4866,9.233333]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4867,9.291667]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4868,9.283334]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4869,9.474999]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4870,11.63333]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4871,11.5]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4872,11.69167]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4855,383.15]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4856,0.006999999]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4857,0.063]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4858,247.1426]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4859,0.03097173]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4860,0.0]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4862,12.72092]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4863,12.54345]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4864,7.916667]
["2023-01-04T16:23:00.000000000","2023-01-05T00:23:00.000000000",4861,10.8547]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4849,368.8333]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4850,-0.006]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4851,0.02875]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4852,247.3691]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4853,0.459325]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4854,-3.15284]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4865,9.316667]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4866,9.191667]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4867,9.216666]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4868,9.216666]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4869,9.383334]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4870,11.6]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4871,11.41667]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4872,11.625]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4855,383.9167]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4856,0.01375]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4857,0.063]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4858,247.1876]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4859,0.03095202]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4860,0.0]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4862,13.01202]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4863,12.78749]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4864,7.866667]
["2023-01-04T16:24:00.000000000","2023-01-05T00:24:00.000000000",4861,11.08864]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4849,382.5166]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4850,-0.006]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4851,0.021]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4852,247.384]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4853,0.4594971]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4854,-3.079524]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4865,9.258333]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4866,9.108334]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4867,9.158333]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4868,9.166667]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4869,9.3]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4870,11.525]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4871,11.35833]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4872,11.59167]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4855,376.95]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4856,0.0145]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4857,0.063]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4858,247.1946]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4859,0.03099044]
["2023-01-04T16:25:00.000000000","2023-01-05T00:25:00.000000000",4860,0.0]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4867,8.3]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4868,8.3]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4869,8.366667]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4870,10.69167]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4871,10.44167]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4872,10.7]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4855,302.6167]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4856,0.01275]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4857,0.063]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4858,247.2007]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4859,0.03088394]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4860,0.0]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4862,3.675078]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4863,3.665944]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4864,7.783333]
["2023-01-04T16:38:00.000000000","2023-01-05T00:38:00.000000000",4861,1.328765]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4849,225.5333]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4850,-0.006]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4851,0.0285]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4852,247.3956]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4853,0.4581074]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4854,-3.079491]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4865,8.400001]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4866,8.25]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4867,8.308333]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4868,8.3]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4869,8.400001]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4870,10.675]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4871,10.45833]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4872,10.70833]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4855,286.0167]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4856,0.01275]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4857,0.063]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4858,247.2194]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4859,0.03098568]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4860,0.0]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4862,3.354584]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4863,3.299431]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4864,7.825]
["2023-01-04T16:39:00.000000000","2023-01-05T00:39:00.000000000",4861,1.104185]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4849,204.7667]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4850,-0.006]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4851,0.02725]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4852,247.3516]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4853,0.4579962]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4854,-3.006894]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4865,8.391667]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4866,8.233333]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4867,8.308333]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4868,8.316667]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4869,8.375]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4870,10.65]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4871,10.44167]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4872,10.7]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4855,268.2833]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4856,0.01425]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4857,0.063]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4858,247.166]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4859,0.03099632]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4860,0.0]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4862,3.066181]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4863,3.042136]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4864,7.816666]
["2023-01-04T16:40:00.000000000","2023-01-05T00:40:00.000000000",4861,1.057397]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4849,208.6833]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4850,-0.006]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4851,0.02525]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4852,247.3404]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4853,0.4577192]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4854,-3.152725]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4865,8.400001]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4866,8.258333]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4867,8.308333]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4868,8.325]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4869,8.400001]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4870,10.68333]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4871,10.48333]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4872,10.7]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4855,240.2333]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4856,0.01525]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4857,0.063]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4858,247.1594]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4859,0.03096438]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4860,0.0]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4862,2.838494]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4863,2.81511]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4864,7.791667]
["2023-01-04T16:41:00.000000000","2023-01-05T00:41:00.000000000",4861,0.9638225]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4849,197.7833]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4850,-0.006]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4851,0.025]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4852,247.3148]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4853,0.4577882]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4854,-3.080048]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4865,8.391667]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4866,8.266666]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4867,8.316667]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4868,8.333333]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4869,8.383334]
["2023-01-04T16:42:00.000000000","2023-01-05T00:42:00.000000000",4870,10.675]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4849,114.5167]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4850,-0.006]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4851,0.0035]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4852,247.3541]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4853,0.4597425]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4854,-3.227232]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4865,8.575]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4866,8.425]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4867,8.491666]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4868,8.5]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4869,8.533334]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4870,10.85]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4871,10.65833]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4872,10.9]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4855,14.8]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4856,-0.003]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4857,0.063]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4858,247.1667]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4859,0.0307551]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4860,0.0]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4862,0.0]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4863,0.0]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4864,7.608333]
["2023-01-04T16:55:00.000000000","2023-01-05T00:55:00.000000000",4861,-1.366195]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4849,101.8333]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4850,-0.006]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4851,0.003]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4852,247.3699]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4853,0.4588291]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4854,-2.933662]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4865,8.558333]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4866,8.433333]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4867,8.5]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4868,8.5]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4869,8.508333]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4870,10.83333]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4871,10.61667]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4872,10.89167]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4855,14.83333]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4856,-0.003]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4857,0.063]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4858,247.182]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4859,0.03120369]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4860,0.0]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4862,0.0]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4863,0.0]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4864,7.616666]
["2023-01-04T16:56:00.000000000","2023-01-05T00:56:00.000000000",4861,-1.38491]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4849,89.85]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4850,-0.006]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4851,0.003]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4852,247.3369]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4853,0.4588297]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4854,-3.080565]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4865,8.55]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4866,8.416667]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4867,8.508333]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4868,8.5]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4869,8.516666]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4870,10.85]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4871,10.60833]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4872,10.9]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4855,14.76667]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4856,-0.003]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4857,0.063]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4858,247.1528]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4859,0.03131218]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4860,0.0]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4862,0.0]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4863,0.0]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4864,7.608333]
["2023-01-04T16:57:00.000000000","2023-01-05T00:57:00.000000000",4861,-1.403625]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4849,78.06667]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4850,-0.006]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4851,0.003]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4852,247.3712]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4853,0.458841]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4854,-3.080467]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4865,8.541667]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4866,8.408334]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4867,8.466666]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4868,8.483333]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4869,8.541667]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4870,10.8]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4871,10.6]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4872,10.85833]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4855,13.9]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4856,-0.003]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4857,0.063]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4858,247.1906]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4859,0.03128263]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4860,0.0]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4862,0.0]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4863,0.0]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4864,7.608333]
["2023-01-04T16:58:00.000000000","2023-01-05T00:58:00.000000000",4861,-1.450412]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4849,67.66666]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4850,-0.006]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4851,0.003]
["2023-01-04T16:59:00.000000000","2023-01-05T00:59:00.000000000",4852,247.3147]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4857,0.063]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4858,246.5196]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4859,0.03109681]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4860,0.0]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4862,0.0]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4863,0.0]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4864,7.508333]
["2023-01-04T17:11:00.000000000","2023-01-05T01:11:00.000000000",4861,-1.450412]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4849,7.55]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4850,-0.006]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4851,0.003]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4852,246.6292]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4853,0.4568934]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4854,-2.934016]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4865,8.691667]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4866,8.541667]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4867,8.608334]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4868,8.625]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4869,8.641666]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4870,10.93333]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4871,10.73333]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4872,11.0]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4855,5.566666]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4856,-0.003]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4857,0.063]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4858,246.4496]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4859,0.0311469]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4860,0.0]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4862,0.0]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4863,0.0]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4864,7.5]
["2023-01-04T17:12:00.000000000","2023-01-05T01:12:00.000000000",4861,-1.45977]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4849,6.65]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4850,-0.006]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4851,0.003]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4852,246.6102]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4853,0.4568413]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4854,-2.860527]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4865,8.675]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4866,8.541667]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4867,8.6]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4868,8.6]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4869,8.641666]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4870,10.91667]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4871,10.71667]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4872,11.0]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4855,5.4]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4856,-0.003]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4857,0.063]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4858,246.4225]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4859,0.03121945]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4860,0.0]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4862,0.0]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4863,0.0]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4864,7.491666]
["2023-01-04T17:13:00.000000000","2023-01-05T01:13:00.000000000",4861,-1.450412]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4849,5.95]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4850,-0.006]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4851,0.003]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4852,246.6481]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4853,0.4570982]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4854,-2.934302]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4865,8.691667]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4866,8.541667]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4867,8.616667]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4868,8.6]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4869,8.683333]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4870,10.90833]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4871,10.70833]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4872,10.99167]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4855,5.25]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4856,-0.003]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4857,0.063]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4858,246.4455]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4859,0.03110322]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4860,0.0]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4862,0.0]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4863,0.0]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4864,7.5]
["2023-01-04T17:14:00.000000000","2023-01-05T01:14:00.000000000",4861,-1.38491]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4849,5.416667]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4850,-0.006]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4851,0.003]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4852,246.6609]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4853,0.4569683]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4854,-2.860984]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4865,8.683333]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4866,8.525]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4867,8.641666]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4868,8.616667]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4869,8.675]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4870,10.91667]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4871,10.725]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4872,10.975]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4855,5.2]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4856,-0.003]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4857,0.063]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4858,246.4825]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4859,0.03113139]
["2023-01-04T17:15:00.000000000","2023-01-05T01:15:00.000000000",4860,0.0]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4867,8.675]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4868,8.658334]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4869,8.716666]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4870,10.925]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4871,10.75833]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4872,10.96667]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4855,3.6]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4856,-0.003]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4857,0.063]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4858,246.4291]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4859,0.0311783]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4860,0.0]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4862,0.0]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4863,0.0]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4864,7.466667]
["2023-01-04T17:28:00.000000000","2023-01-05T01:28:00.000000000",4861,-1.38491]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4849,2.966666]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4850,-0.006]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4851,0.003]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4852,246.5941]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4853,0.4566176]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4854,-2.934651]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4865,8.666667]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4866,8.566667]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4867,8.633333]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4868,8.65]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4869,8.7]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4870,10.9]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4871,10.71667]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4872,10.94167]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4855,3.6]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4856,-0.003]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4857,0.063]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4858,246.4032]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4859,0.03113246]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4860,0.0]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4862,0.0]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4863,0.0]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4864,7.416667]
["2023-01-04T17:29:00.000000000","2023-01-05T01:29:00.000000000",4861,-1.38491]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4849,2.816667]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4850,-0.006]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4851,0.003]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4852,246.6653]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4853,0.4566422]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4854,-3.007602]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4865,8.675]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4866,8.55]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4867,8.666667]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4868,8.658333]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4869,8.683333]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4870,10.90833]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4871,10.71667]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4872,10.95833]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4855,3.6]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4856,-0.003]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4857,0.063]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4858,246.4801]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4859,0.03117931]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4860,0.0]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4862,0.0]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4863,0.0]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4864,7.4]
["2023-01-04T17:30:00.000000000","2023-01-05T01:30:00.000000000",4861,-1.42234]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4849,2.8]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4850,-0.006]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4851,0.003]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4852,246.6387]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4853,0.4568101]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4854,-2.860548]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4865,8.666667]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4866,8.541667]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4867,8.658333]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4868,8.625]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4869,8.683333]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4870,10.91667]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4871,10.71667]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4872,10.95]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4855,3.6]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4856,-0.003]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4857,0.063]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4858,246.454]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4859,0.03116024]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4860,0.0]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4862,0.0]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4863,0.0]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4864,7.4]
["2023-01-04T17:31:00.000000000","2023-01-05T01:31:00.000000000",4861,-1.45977]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4849,2.8]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4850,-0.006]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4851,0.003]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4852,246.6374]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4853,0.4568264]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4854,-2.861167]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4865,8.658333]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4866,8.5]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4867,8.616667]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4868,8.65]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4869,8.675]
["2023-01-04T17:32:00.000000000","2023-01-05T01:32:00.000000000",4870,10.88333]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4849,2.4]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4850,-0.0045]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4851,0.003]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4852,246.6236]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4853,0.4567253]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4854,-2.933828]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4865,8.416667]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4866,8.275]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4867,8.366667]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4868,8.341666]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4869,8.516666]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4870,10.675]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4871,10.48333]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4872,10.69167]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4855,3.2]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4856,-0.003]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4857,0.063]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4858,246.4426]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4859,0.03111949]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4860,0.0]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4862,0.0]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4863,0.0]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4864,7.4]
["2023-01-04T17:45:00.000000000","2023-01-05T01:45:00.000000000",4861,-1.431697]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4849,2.4]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4850,-0.00375]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4851,0.003]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4852,246.6994]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4853,0.4568907]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4854,-2.860023]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4865,8.35]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4866,8.208333]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4867,8.3]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4868,8.3]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4869,8.458333]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4870,10.6]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4871,10.41667]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4872,10.6]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4855,3.2]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4856,-0.003]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4857,0.063]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4858,246.511]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4859,0.03116135]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4860,0.0]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4862,0.0]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4863,0.0]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4864,7.391666]
["2023-01-04T17:46:00.000000000","2023-01-05T01:46:00.000000000",4861,-1.506557]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4849,2.4]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4850,-0.00425]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4851,0.003]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4852,246.7454]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4853,0.4569514]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4854,-3.0804]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4865,8.308333]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4866,8.2]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4867,8.233333]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4868,8.241666]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4869,8.408334]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4870,10.55]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4871,10.38333]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4872,10.575]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4855,3.266667]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4856,-0.003]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4857,0.063]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4858,246.5507]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4859,0.03119752]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4860,0.0]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4862,0.0]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4863,0.0]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4864,7.391666]
["2023-01-04T17:47:00.000000000","2023-01-05T01:47:00.000000000",4861,-1.543987]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4849,2.5]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4850,-0.00325]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4851,0.003]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4852,246.7478]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4853,0.4568714]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4854,-2.933264]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4865,8.25]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4866,8.141666]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4867,8.183333]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4868,8.191667]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4869,8.366667]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4870,10.525]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4871,10.30833]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4872,10.51667]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4855,3.433333]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4856,-0.003]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4857,0.063]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4858,246.5529]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4859,0.0311289]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4860,0.0]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4862,0.0]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4863,0.0]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4864,7.3]
["2023-01-04T17:48:00.000000000","2023-01-05T01:48:00.000000000",4861,-1.562703]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4849,2.6]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4850,-0.00375]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4851,0.003]
["2023-01-04T17:49:00.000000000","2023-01-05T01:49:00.000000000",4852,246.7144]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4857,0.063]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4858,246.6724]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4859,0.03122196]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4860,0.0]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4862,0.0]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4863,0.0]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4864,7.316666]
["2023-01-04T18:01:00.000000000","2023-01-05T02:01:00.000000000",4861,-1.23519]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4849,2.4]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4850,-0.003]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4851,0.003]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4852,246.936]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4853,0.4572804]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4854,-2.933109]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4865,8.3]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4866,8.216666]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4867,8.2]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4868,8.25]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4869,8.383334]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4870,10.60833]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4871,10.4]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4872,10.61667]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4855,3.2]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4856,-0.003]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4857,0.063]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4858,246.7518]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4859,0.0312236]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4860,0.0]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4862,0.0]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4863,0.0]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4864,7.341667]
["2023-01-04T18:02:00.000000000","2023-01-05T02:02:00.000000000",4861,-1.225832]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4849,2.4]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4850,-0.003]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4851,0.003]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4852,246.9749]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4853,0.4573888]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4854,-2.860167]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4865,8.308333]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4866,8.2]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4867,8.233333]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4868,8.25]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4869,8.391667]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4870,10.61667]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4871,10.36667]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4872,10.625]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4855,3.2]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4856,-0.003]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4857,0.063]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4858,246.7795]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4859,0.03116529]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4860,0.0]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4862,0.0]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4863,0.0]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4864,7.35]
["2023-01-04T18:03:00.000000000","2023-01-05T02:03:00.000000000",4861,-1.27262]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4849,2.4]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4850,-0.003]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4851,0.003]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4852,247.0166]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4853,0.4574304]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4854,-2.860277]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4865,8.3]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4866,8.208333]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4867,8.224999]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4868,8.241666]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4869,8.375]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4870,10.6]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4871,10.36667]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4872,10.61667]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4855,3.2]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4856,-0.003]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4857,0.063]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4858,246.822]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4859,0.03124023]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4860,0.0]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4862,0.0]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4863,0.0]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4864,7.341667]
["2023-01-04T18:04:00.000000000","2023-01-05T02:04:00.000000000",4861,-1.263263]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4849,2.4]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4850,-0.0035]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4851,0.003]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4852,247.0286]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4853,0.4575882]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4854,-2.933768]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4865,8.291667]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4866,8.191667]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4867,8.2]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4868,8.258333]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4869,8.366667]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4870,10.60833]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4871,10.375]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4872,10.61667]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4855,3.2]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4856,-0.003]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4857,0.063]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4858,246.8407]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4859,0.03128235]
["2023-01-04T18:05:00.000000000","2023-01-05T02:05:00.000000000",4860,0.0]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4867,8.283334]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4868,8.3]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4869,8.400001]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4870,10.675]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4871,10.41667]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4872,10.7]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4855,3.6]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4856,-0.003]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4857,0.063]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4858,246.8804]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4859,0.03125995]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4860,0.0]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4862,0.0]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4863,0.0]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4864,7.25]
["2023-01-04T18:18:00.000000000","2023-01-05T02:18:00.000000000",4861,-1.263263]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4849,2.683333]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4850,-0.00375]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4851,0.003]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4852,247.0863]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4853,0.4581743]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4854,-2.860471]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4865,8.325]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4866,8.233333]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4867,8.233333]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4868,8.3]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4869,8.375]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4870,10.7]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4871,10.44167]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4872,10.7]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4855,3.6]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4856,-0.003]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4857,0.063]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4858,246.8988]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4859,0.03121289]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4860,0.0]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4862,0.0]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4863,0.0]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4864,7.291667]
["2023-01-04T18:19:00.000000000","2023-01-05T02:19:00.000000000",4861,-1.253905]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4849,2.783333]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4850,-0.0035]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4851,0.003]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4852,247.0704]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4853,0.4582175]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4854,-2.787421]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4865,8.333333]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4866,8.233333]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4867,8.241666]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4868,8.3]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4869,8.408334]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4870,10.69167]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4871,10.41667]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4872,10.7]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4855,3.6]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4856,-0.00325]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4857,0.063]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4858,246.8832]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4859,0.03121888]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4860,0.0]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4862,0.0]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4863,0.0]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4864,7.283333]
["2023-01-04T18:20:00.000000000","2023-01-05T02:20:00.000000000",4861,-1.216475]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4849,2.8]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4850,-0.0035]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4851,0.003]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4852,246.9099]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4853,0.4579062]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4854,-2.933981]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4865,8.316667]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4866,8.25]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4867,8.258333]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4868,8.291667]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4869,8.400001]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4870,10.7]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4871,10.43333]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4872,10.7]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4855,3.6]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4856,-0.003]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4857,0.063]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4858,246.7181]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4859,0.03121849]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4860,0.0]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4862,0.0]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4863,0.0]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4864,7.291667]
["2023-01-04T18:21:00.000000000","2023-01-05T02:21:00.000000000",4861,-1.31005]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4849,2.8]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4850,-0.00425]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4851,0.003]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4852,246.8318]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4853,0.4576401]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4854,-2.933832]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4865,8.325]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4866,8.241666]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4867,8.241666]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4868,8.3]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4869,8.400001]
["2023-01-04T18:22:00.000000000","2023-01-05T02:22:00.000000000",4870,10.66667]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4849,2.6]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4850,-0.0035]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4851,0.003]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4852,246.7049]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4853,0.4574472]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4854,-2.934428]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4865,8.341666]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4866,8.258333]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4867,8.275]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4868,8.333333]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4869,8.391667]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4870,10.66667]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4871,10.425]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4872,10.68333]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4855,3.483333]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4856,-0.003]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4857,0.063]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4858,246.5076]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4859,0.03117263]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4860,0.0]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4862,0.0]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4863,0.0]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4864,7.2]
["2023-01-04T18:35:00.000000000","2023-01-05T02:35:00.000000000",4861,-1.366195]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4849,2.616667]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4850,-0.003]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4851,0.003]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4852,246.7166]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4853,0.4575324]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4854,-2.934859]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4865,8.366667]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4866,8.291667]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4867,8.308333]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4868,8.383334]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4869,8.45]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4870,10.7]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4871,10.46667]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4872,10.725]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4855,3.4]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4856,-0.00325]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4857,0.063]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4858,246.5192]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4859,0.03121173]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4860,0.0]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4862,0.0]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4863,0.0]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4864,7.2]
["2023-01-04T18:36:00.000000000","2023-01-05T02:36:00.000000000",4861,-1.375553]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4849,2.616667]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4850,-0.0035]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4851,0.003]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4852,246.7061]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4853,0.4576019]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4854,-2.934788]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4865,8.3]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4866,8.224999]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4867,8.275]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4868,8.316667]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4869,8.400001]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4870,10.65833]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4871,10.41667]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4872,10.66667]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4855,3.4]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4856,-0.003]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4857,0.063]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4858,246.5116]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4859,0.03120255]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4860,0.0]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4862,0.0]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4863,0.0]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4864,7.2]
["2023-01-04T18:37:00.000000000","2023-01-05T02:37:00.000000000",4861,-1.375553]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4849,2.6]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4850,-0.003]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4851,0.003]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4852,246.7363]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4853,0.4575987]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4854,-2.934741]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4865,8.333333]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4866,8.241666]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4867,8.275]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4868,8.325]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4869,8.408334]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4870,10.65]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4871,10.41667]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4872,10.68333]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4855,3.4]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4856,-0.003]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4857,0.063]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4858,246.537]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4859,0.03120087]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4860,0.0]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4862,0.0]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4863,0.0]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4864,7.166667]
["2023-01-04T18:38:00.000000000","2023-01-05T02:38:00.000000000",4861,-1.412982]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4849,2.7]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4850,-0.005]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4851,0.003]
["2023-01-04T18:39:00.000000000","2023-01-05T02:39:00.000000000",4852,246.7113]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4857,0.063]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4858,246.8775]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4859,0.03113363]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4860,0.0]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4862,0.0]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4863,0.0]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4864,7.275]
["2023-01-04T18:51:00.000000000","2023-01-05T02:51:00.000000000",4861,-1.244547]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4849,3.4]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4850,-0.00325]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4851,0.003]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4852,247.1038]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4853,0.4583876]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4854,-3.007691]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4865,8.233333]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4866,8.158333]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4867,8.183333]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4868,8.2]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4869,8.333333]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4870,10.60833]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4871,10.34167]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4872,10.6]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4855,3.8]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4856,-0.003]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4857,0.063]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4858,246.9148]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4859,0.0312097]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4860,0.0]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4862,0.0]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4863,0.0]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4864,7.266666]
["2023-01-04T18:52:00.000000000","2023-01-05T02:52:00.000000000",4861,-1.281978]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4849,3.183333]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4850,-0.003]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4851,0.003]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4852,247.1643]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4853,0.4585219]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4854,-2.934155]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4865,8.266666]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4866,8.158333]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4867,8.183333]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4868,8.2]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4869,8.358334]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4870,10.6]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4871,10.35]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4872,10.60833]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4855,3.8]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4856,-0.003]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4857,0.063]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4858,246.9744]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4859,0.03121828]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4860,0.0]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4862,0.0]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4863,0.0]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4864,7.225]
["2023-01-04T18:53:00.000000000","2023-01-05T02:53:00.000000000",4861,-1.319408]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4849,3.0]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4850,-0.00325]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4851,0.003]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4852,247.1537]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4853,0.4585108]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4854,-3.080663]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4865,8.25]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4866,8.175]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4867,8.183333]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4868,8.183333]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4869,8.35]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4870,10.6]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4871,10.35833]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4872,10.61667]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4855,3.8]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4856,-0.003]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4857,0.063]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4858,246.9565]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4859,0.03121676]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4860,0.0]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4862,0.0]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4863,0.0]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4864,7.225]
["2023-01-04T18:54:00.000000000","2023-01-05T02:54:00.000000000",4861,-1.375553]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4849,3.0]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4850,-0.00375]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4851,0.003]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4852,247.1199]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4853,0.4582959]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4854,-2.860658]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4865,8.258333]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4866,8.141666]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4867,8.175]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4868,8.175]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4869,8.308333]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4870,10.6]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4871,10.325]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4872,10.58333]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4855,3.8]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4856,-0.003]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4857,0.063]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4858,246.9296]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4859,0.03125233]
["2023-01-04T18:55:00.000000000","2023-01-05T02:55:00.000000000",4860,0.0]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4867,8.008333]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4868,8.091666]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4869,8.2]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4870,10.48333]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4871,10.225]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4872,10.48333]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4855,3.4]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4856,-0.003]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4857,0.063]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4858,246.2156]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4859,0.03112598]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4860,0.0]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4862,0.0]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4863,0.0]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4864,7.2]
["2023-01-04T19:08:00.000000000","2023-01-05T03:08:00.000000000",4861,-1.338122]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4849,2.8]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4850,-0.003]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4851,0.003]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4852,246.4106]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4853,0.4570096]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4854,-2.860601]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4865,8.108334]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4866,8.008333]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4867,8.0]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4868,8.058333]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4869,8.2]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4870,10.48333]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4871,10.225]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4872,10.48333]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4855,3.4]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4856,-0.003]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4857,0.063]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4858,246.2121]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4859,0.03117888]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4860,0.0]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4862,0.0]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4863,0.0]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4864,7.2]
["2023-01-04T19:09:00.000000000","2023-01-05T03:09:00.000000000",4861,-1.366195]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4849,2.8]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4850,-0.003]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4851,0.003]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4852,246.373]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4853,0.4571841]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4854,-2.933825]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4865,8.108334]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4866,8.0]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4867,8.008333]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4868,8.083333]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4869,8.208333]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4870,10.475]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4871,10.20833]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4872,10.5]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4855,3.4]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4856,-0.003]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4857,0.063]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4858,246.1805]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4859,0.03113452]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4860,0.0]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4862,0.0]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4863,0.0]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4864,7.208333]
["2023-01-04T19:10:00.000000000","2023-01-05T03:10:00.000000000",4861,-1.366195]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4849,2.8]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4850,-0.003]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4851,0.003]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4852,246.3651]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4853,0.4568657]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4854,-2.859832]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4865,8.108334]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4866,8.033334]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4867,8.016666]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4868,8.075]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4869,8.2]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4870,10.45]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4871,10.20833]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4872,10.475]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4855,3.4]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4856,-0.003]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4857,0.063]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4858,246.162]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4859,0.03116799]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4860,0.0]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4862,0.0]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4863,0.0]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4864,7.208333]
["2023-01-04T19:11:00.000000000","2023-01-05T03:11:00.000000000",4861,-1.338122]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4849,2.8]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4850,-0.003]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4851,0.003]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4852,246.3932]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4853,0.4567008]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4854,-2.859632]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4865,8.108334]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4866,8.008333]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4867,8.025]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4868,8.091666]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4869,8.216666]
["2023-01-04T19:12:00.000000000","2023-01-05T03:12:00.000000000",4870,10.49167]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4849,2.8]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4850,-0.003]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4851,0.003]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4852,246.452]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4853,0.4569378]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4854,-2.934215]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4865,8.116667]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4866,8.033334]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4867,8.066667]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4868,8.125]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4869,8.191667]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4870,10.45833]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4871,10.20833]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4872,10.5]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4855,3.4]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4856,-0.003]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4857,0.063]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4858,246.2459]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4859,0.03108594]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4860,0.0]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4862,0.0]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4863,0.0]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4864,7.091667]
["2023-01-04T19:25:00.000000000","2023-01-05T03:25:00.000000000",4861,-1.263263]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4849,2.8]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4850,-0.0035]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4851,0.003]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4852,246.4542]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4853,0.4569542]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4854,-3.007459]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4865,8.116667]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4866,8.025]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4867,8.075]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4868,8.133333]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4869,8.216666]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4870,10.45833]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4871,10.225]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4872,10.49167]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4855,3.4]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4856,-0.003]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4857,0.063]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4858,246.2515]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4859,0.03111485]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4860,0.0]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4862,0.0]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4863,0.0]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4864,7.091667]
["2023-01-04T19:26:00.000000000","2023-01-05T03:26:00.000000000",4861,-1.281978]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4849,2.8]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4850,-0.003]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4851,0.003]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4852,246.4775]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4853,0.4570018]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4854,-2.860842]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4865,8.116667]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4866,8.016666]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4867,8.066667]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4868,8.133333]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4869,8.2]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4870,10.43333]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4871,10.21667]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4872,10.46667]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4855,3.4]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4856,-0.003]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4857,0.063]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4858,246.2779]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4859,0.03110795]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4860,0.0]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4862,0.0]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4863,0.0]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4864,7.066666]
["2023-01-04T19:27:00.000000000","2023-01-05T03:27:00.000000000",4861,-1.291335]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4849,2.8]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4850,-0.00325]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4851,0.003]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4852,246.4906]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4853,0.4572068]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4854,-2.93445]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4865,8.083333]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4866,8.025]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4867,8.05]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4868,8.125]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4869,8.183333]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4870,10.43333]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4871,10.2]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4872,10.475]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4855,3.4]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4856,-0.003]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4857,0.063]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4858,246.2937]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4859,0.03115356]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4860,0.0]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4862,0.0]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4863,0.0]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4864,7.066666]
["2023-01-04T19:28:00.000000000","2023-01-05T03:28:00.000000000",4861,-1.27262]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4849,2.8]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4850,-0.003]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4851,0.003]
["2023-01-04T19:29:00.000000000","2023-01-05T03:29:00.000000000",4852,246.5006]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4857,0.063]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4858,246.4464]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4859,0.03123047]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4860,0.0]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4862,0.0]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4863,0.0]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4864,6.9]
["2023-01-04T19:41:00.000000000","2023-01-05T03:41:00.000000000",4861,-1.441055]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4849,3.0]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4850,-0.003]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4851,0.003]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4852,246.6589]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4853,0.4571104]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4854,-2.859502]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4865,8.041667]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4866,7.949999]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4867,7.958333]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4868,8.091666]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4869,8.066667]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4870,10.35833]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4871,10.11667]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4872,10.38333]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4855,3.4]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4856,-0.003]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4857,0.063]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4858,246.4585]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4859,0.03122224]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4860,0.0]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4862,0.0]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4863,0.0]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4864,6.883333]
["2023-01-04T19:42:00.000000000","2023-01-05T03:42:00.000000000",4861,-1.469127]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4849,3.0]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4850,-0.003]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4851,0.003]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4852,246.6402]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4853,0.457223]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4854,-2.859528]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4865,8.016666]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4866,7.941666]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4867,7.975]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4868,8.091666]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4869,8.091666]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4870,10.4]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4871,10.10833]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4872,10.40833]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4855,3.4]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4856,-0.003]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4857,0.063]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4858,246.4376]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4859,0.0311505]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4860,0.0]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4862,0.0]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4863,0.0]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4864,6.841667]
["2023-01-04T19:43:00.000000000","2023-01-05T03:43:00.000000000",4861,-1.431697]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4849,3.0]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4850,-0.003]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4851,0.003]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4852,246.5929]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4853,0.4571817]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4854,-2.93259]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4865,7.991666]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4866,7.9]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4867,7.941666]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4868,8.05]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4869,8.033334]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4870,10.34167]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4871,10.1]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4872,10.34167]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4855,3.4]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4856,-0.003]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4857,0.063]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4858,246.4033]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4859,0.03121644]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4860,0.0]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4862,0.0]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4863,0.0]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4864,6.833333]
["2023-01-04T19:44:00.000000000","2023-01-05T03:44:00.000000000",4861,-1.450412]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4849,3.0]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4850,-0.003]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4851,0.003]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4852,246.6236]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4853,0.4571091]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4854,-2.859557]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4865,7.983333]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4866,7.916667]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4867,7.941666]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4868,8.058333]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4869,8.05]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4870,10.34167]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4871,10.08333]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4872,10.36667]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4855,3.433333]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4856,-0.003]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4857,0.063]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4858,246.4325]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4859,0.03114726]
["2023-01-04T19:45:00.000000000","2023-01-05T03:45:00.000000000",4860,0.0]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4867,7.85]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4868,7.908333]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4869,7.966667]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4870,10.26667]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4871,10.0]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4872,10.28333]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4855,3.6]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4856,-0.003]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4857,0.063]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4858,246.773]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4859,0.03124393]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4860,0.0]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4862,0.0]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4863,0.0]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4864,6.883333]
["2023-01-04T19:58:00.000000000","2023-01-05T03:58:00.000000000",4861,-1.253905]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4849,3.283333]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4850,-0.003]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4851,0.003]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4852,246.921]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4853,0.4582962]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4854,-2.860598]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4865,7.883333]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4866,7.791667]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4867,7.808333]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4868,7.9]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4869,7.9]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4870,10.2]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4871,9.983333]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4872,10.26667]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4855,3.75]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4856,-0.003]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4857,0.063]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4858,246.7105]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4859,0.03122083]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4860,0.0]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4862,0.0]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4863,0.0]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4864,6.9]
["2023-01-04T19:59:00.000000000","2023-01-05T03:59:00.000000000",4861,-1.34748]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4849,3.4]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4850,-0.003]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4851,0.003]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4852,246.83]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4853,0.4584863]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4854,-2.934167]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4865,7.783333]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4866,7.733334]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4867,7.741667]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4868,7.816666]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4869,7.841667]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4870,10.15833]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4871,9.883333]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4872,10.175]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4855,3.8]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4856,-0.003]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4857,0.063]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4858,246.6277]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4859,0.03121238]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4860,0.0]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4862,0.0]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4863,0.0]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4864,6.9]
["2023-01-04T20:00:00.000000000","2023-01-05T04:00:00.000000000",4861,-1.450412]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4849,3.4]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4850,-0.003]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4851,0.003]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4852,246.7239]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4853,0.4583215]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4854,-2.933543]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4865,7.641666]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4866,7.608333]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4867,7.6]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4868,7.683333]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4869,7.725]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4870,10.025]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4871,9.766666]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4872,10.06667]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4855,3.8]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4856,-0.003]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4857,0.063]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4858,246.5314]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4859,0.03122145]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4860,0.0]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4862,0.0]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4863,0.0]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4864,6.9]
["2023-01-04T20:01:00.000000000","2023-01-05T04:01:00.000000000",4861,-1.68435]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4849,3.4]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4850,-0.003]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4851,0.003]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4852,246.6041]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4853,0.4579103]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4854,-2.86074]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4865,7.558333]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4866,7.525]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4867,7.5]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4868,7.583333]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4869,7.616666]
["2023-01-04T20:02:00.000000000","2023-01-05T04:02:00.000000000",4870,9.941667]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4849,3.116667]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4850,-0.003]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4851,0.003]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4852,246.4156]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4853,0.4579617]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4854,-2.786975]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4865,6.391666]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4866,6.4]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4867,6.291667]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4868,6.4]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4869,6.525]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4870,8.900001]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4871,8.508333]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4872,8.900001]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4855,3.683333]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4856,-0.0035]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4857,0.063]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4858,246.2181]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4859,0.03116162]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4860,0.0]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4862,0.0]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4863,0.0]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4864,6.508333]
["2023-01-04T20:15:00.000000000","2023-01-05T04:15:00.000000000",4861,-2.704317]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4849,3.383333]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4850,-0.003]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4851,0.003]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4852,246.354]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4853,0.4575877]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4854,-2.933644]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4865,6.3]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4866,6.316666]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4867,6.191666]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4868,6.308333]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4869,6.425]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4870,8.841666]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4871,8.425]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4872,8.808333]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4855,3.833333]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4856,-0.00325]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4857,0.063]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4858,246.1519]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4859,0.03113822]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4860,0.0]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4862,0.0]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4863,0.0]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4864,6.466667]
["2023-01-04T20:16:00.000000000","2023-01-05T04:16:00.000000000",4861,-2.80725]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4849,3.583333]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4850,-0.003]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4851,0.003]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4852,246.37]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4853,0.4575396]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4854,-3.006882]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4865,6.208333]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4866,6.2]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4867,6.066666]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4868,6.191666]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4869,6.333333]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4870,8.741666]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4871,8.316667]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4872,8.691667]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4855,3.966666]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4856,-0.003]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4857,0.063]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4858,246.1707]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4859,0.03115371]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4860,0.0]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4862,0.0]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4863,0.0]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4864,6.416667]
["2023-01-04T20:17:00.000000000","2023-01-05T04:17:00.000000000",4861,-2.84468]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4849,3.466666]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4850,-0.003]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4851,0.003]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4852,246.3513]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4853,0.4576357]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4854,-3.006708]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4865,6.15]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4866,6.158333]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4867,6.041666]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4868,6.141666]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4869,6.258333]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4870,8.7]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4871,8.283334]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4872,8.641666]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4855,3.916666]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4856,-0.003]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4857,0.063]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4858,246.1688]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4859,0.03118753]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4860,0.0]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4862,0.0]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4863,0.0]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4864,6.333333]
["2023-01-04T20:18:00.000000000","2023-01-05T04:18:00.000000000",4861,-2.863395]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4849,3.566667]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4850,-0.003]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4851,0.003]
["2023-01-04T20:19:00.000000000","2023-01-05T04:19:00.000000000",4852,246.33]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4857,0.063]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4858,246.4106]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4859,0.03120081]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4860,0.0]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4862,0.0]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4863,0.0]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4864,5.775]
["2023-01-04T20:31:00.000000000","2023-01-05T04:31:00.000000000",4861,-2.704317]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4849,4.116667]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4850,-0.003]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4851,0.003]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4852,246.6141]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4853,0.4582353]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4854,-2.860751]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4865,5.333333]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4866,5.316667]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4867,5.208333]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4868,5.366667]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4869,5.449999]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4870,7.875]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4871,7.466667]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4872,7.866667]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4855,4.4]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4856,-0.003]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4857,0.063]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4858,246.407]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4859,0.03121262]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4860,0.0]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4862,0.0]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4863,0.0]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4864,5.791667]
["2023-01-04T20:32:00.000000000","2023-01-05T04:32:00.000000000",4861,-2.39552]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4849,3.933333]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4850,-0.003]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4851,0.003]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4852,246.6365]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4853,0.4579947]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4854,-2.787055]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4865,5.466667]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4866,5.449999]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4867,5.325]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4868,5.491666]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4869,5.541666]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4870,8.0]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4871,7.591667]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4872,7.983333]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4855,4.3]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4856,-0.003]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4857,0.063]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4858,246.434]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4859,0.03117651]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4860,0.0]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4862,0.0]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4863,0.0]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4864,5.8]
["2023-01-04T20:33:00.000000000","2023-01-05T04:33:00.000000000",4861,-2.086722]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4849,3.65]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4850,-0.003]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4851,0.003]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4852,246.6672]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4853,0.4577339]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4854,-3.00662]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4865,5.591667]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4866,5.574999]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4867,5.508333]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4868,5.633333]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4869,5.708333]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4870,8.158333]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4871,7.741667]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4872,8.125]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4855,4.2]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4856,-0.0035]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4857,0.063]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4858,246.4646]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4859,0.03113766]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4860,0.0]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4862,0.0]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4863,0.0]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4864,5.8]
["2023-01-04T20:34:00.000000000","2023-01-05T04:34:00.000000000",4861,-1.777925]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4849,3.45]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4850,-0.003]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4851,0.003]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4852,246.7064]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4853,0.4578828]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4854,-2.93382]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4865,5.825]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4866,5.75]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4867,5.675]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4868,5.833333]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4869,5.866667]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4870,8.275]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4871,7.941666]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4872,8.275]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4855,4.116667]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4856,-0.00325]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4857,0.063]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4858,246.5096]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4859,0.0312299]
["2023-01-04T20:35:00.000000000","2023-01-05T04:35:00.000000000",4860,0.0]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4867,6.683333]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4868,6.783333]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4869,6.8]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4870,9.175]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4871,8.833333]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4872,9.2]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4855,4.0]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4856,-0.003]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4857,0.063]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4858,246.4222]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4859,0.03122533]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4860,0.0]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4862,0.0]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4863,0.0]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4864,5.8]
["2023-01-04T20:48:00.000000000","2023-01-05T04:48:00.000000000",4861,-0.6830975]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4849,3.2]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4850,-0.003]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4851,0.003]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4852,246.6675]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4853,0.458306]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4854,-2.861103]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4865,6.75]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4866,6.7]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4867,6.7]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4868,6.8]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4869,6.808333]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4870,9.2]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4871,8.875]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4872,9.2]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4855,4.0]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4856,-0.003]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4857,0.063]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4858,246.4646]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4859,0.03116333]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4860,0.0]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4862,0.0]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4863,0.0]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4864,5.808333]
["2023-01-04T20:49:00.000000000","2023-01-05T04:49:00.000000000",4861,-0.7205275]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4849,3.316667]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4850,-0.00325]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4851,0.003]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4852,246.7549]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4853,0.4583522]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4854,-2.934553]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4865,6.791667]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4866,6.733334]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4867,6.733334]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4868,6.816666]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4869,6.883333]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4870,9.258333]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4871,8.908334]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4872,9.216666]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4855,4.0]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4856,-0.003]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4857,0.063]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4858,246.5533]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4859,0.03119522]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4860,0.0]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4862,0.0]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4863,0.0]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4864,5.858333]
["2023-01-04T20:50:00.000000000","2023-01-05T04:50:00.000000000",4861,-0.7205275]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4849,3.4]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4850,-0.003]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4851,0.003]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4852,246.8618]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4853,0.4584332]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4854,-2.861353]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4865,6.833333]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4866,6.783333]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4867,6.75]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4868,6.85]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4869,6.933333]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4870,9.3]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4871,8.933333]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4872,9.25]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4855,4.0]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4856,-0.003]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4857,0.063]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4858,246.6615]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4859,0.03113288]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4860,0.0]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4862,0.0]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4863,0.0]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4864,5.941666]
["2023-01-04T20:51:00.000000000","2023-01-05T04:51:00.000000000",4861,-0.63631]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4849,3.4]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4850,-0.003]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4851,0.003]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4852,246.9242]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4853,0.4587853]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4854,-2.934793]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4865,6.858333]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4866,6.808333]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4867,6.825]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4868,6.891666]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4869,6.991666]
["2023-01-04T20:52:00.000000000","2023-01-05T04:52:00.000000000",4870,9.325]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4849,3.233333]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4850,-0.003]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4851,0.003]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4852,246.5118]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4853,0.4574203]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4854,-2.932935]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4865,7.1]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4866,7.091667]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4867,7.074999]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4868,7.25]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4869,7.2]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4870,9.541667]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4871,9.308333]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4872,9.575]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4855,3.8]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4856,-0.00325]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4857,0.063]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4858,246.3111]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4859,0.03115994]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4860,0.0]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4862,0.0]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4863,0.0]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4864,5.983333]
["2023-01-04T21:05:00.000000000","2023-01-05T05:05:00.000000000",4861,-0.8515325]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4849,3.333333]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4850,-0.003]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4851,0.003]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4852,246.5222]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4853,0.4576054]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4854,-2.933316]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4865,7.125]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4866,7.1]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4867,7.083333]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4868,7.316666]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4869,7.2]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4870,9.725]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4871,9.233333]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4872,9.591666]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4855,3.8]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4856,-0.00325]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4857,0.063]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4858,246.3228]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4859,0.03119764]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4860,0.0]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4862,0.0]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4863,0.0]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4864,5.958333]
["2023-01-04T21:06:00.000000000","2023-01-05T05:06:00.000000000",4861,-0.8515325]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4849,3.366667]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4850,-0.003]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4851,0.003]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4852,246.5128]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4853,0.4577328]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4854,-2.860421]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4865,7.116666]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4866,7.091667]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4867,7.074999]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4868,7.241666]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4869,7.2]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4870,9.683333]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4871,9.266666]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4872,9.541667]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4855,3.816667]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4856,-0.003]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4857,0.063]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4858,246.3152]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4859,0.0312056]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4860,0.0]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4862,0.0]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4863,0.0]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4864,5.966667]
["2023-01-04T21:07:00.000000000","2023-01-05T05:07:00.000000000",4861,-0.8702475]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4849,3.416667]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4850,-0.003]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4851,0.003]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4852,246.5422]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4853,0.4577877]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4854,-2.933737]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4865,7.108333]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4866,7.1]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4867,7.074999]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4868,7.166667]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4869,7.2]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4870,9.575]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4871,9.316667]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4872,9.583333]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4855,3.8]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4856,-0.0035]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4857,0.063]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4858,246.3463]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4859,0.03113608]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4860,0.0]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4862,0.0]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4863,0.0]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4864,5.941666]
["2023-01-04T21:08:00.000000000","2023-01-05T05:08:00.000000000",4861,-0.8608901]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4849,3.383333]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4850,-0.003]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4851,0.003]
["2023-01-04T21:09:00.000000000","2023-01-05T05:09:00.000000000",4852,246.5432]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4857,0.063]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4858,246.4097]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4859,0.03116626]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4860,0.0]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4862,0.0]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4863,0.0]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4864,6.191667]
["2023-01-04T21:21:00.000000000","2023-01-05T05:21:00.000000000",4861,-1.019967]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4849,3.266667]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4850,-0.003]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4851,0.003]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4852,246.6112]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4853,0.458149]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4854,-3.008148]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4865,7.2]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4866,7.191667]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4867,7.116666]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4868,7.2]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4869,7.308333]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4870,9.616667]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4871,9.308333]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4872,9.633333]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4855,3.8]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4856,-0.003]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4857,0.063]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4858,246.4071]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4859,0.03116948]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4860,0.0]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4862,0.0]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4863,0.0]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4864,6.116666]
["2023-01-04T21:22:00.000000000","2023-01-05T05:22:00.000000000",4861,-1.038682]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4849,3.2]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4850,-0.003]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4851,0.003]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4852,246.6217]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4853,0.4581867]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4854,-2.861039]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4865,7.225]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4866,7.191667]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4867,7.125]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4868,7.2]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4869,7.341667]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4870,9.625]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4871,9.316667]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4872,9.633333]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4855,3.8]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4856,-0.003]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4857,0.063]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4858,246.4155]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4859,0.03113631]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4860,0.0]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4862,0.0]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4863,0.0]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4864,6.1]
["2023-01-04T21:23:00.000000000","2023-01-05T05:23:00.000000000",4861,-1.038682]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4849,3.083333]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4850,-0.003]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4851,0.003]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4852,246.5921]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4853,0.4581757]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4854,-2.714437]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4865,7.266666]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4866,7.2]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4867,7.183333]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4868,7.233334]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4869,7.316666]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4870,9.691667]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4871,9.366667]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4872,9.683333]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4855,3.8]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4856,-0.003]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4857,0.063]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4858,246.3867]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4859,0.03122579]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4860,0.0]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4862,0.0]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4863,0.0]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4864,6.1]
["2023-01-04T21:24:00.000000000","2023-01-05T05:24:00.000000000",4861,-1.038682]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4849,3.0]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4850,-0.003]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4851,0.003]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4852,246.5777]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4853,0.4578693]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4854,-3.007264]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4865,7.275]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4866,7.2]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4867,7.191667]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4868,7.25]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4869,7.375]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4870,9.683333]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4871,9.391667]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4872,9.7]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4855,3.8]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4856,-0.003]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4857,0.063]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4858,246.3739]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4859,0.03114316]
["2023-01-04T21:25:00.000000000","2023-01-05T05:25:00.000000000",4860,0.0]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4867,7.391666]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4868,7.425]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4869,7.5]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4870,9.808333]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4871,9.575]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4872,9.875]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4855,3.4]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4856,-0.00325]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4857,0.063]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4858,246.5775]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4859,0.03113093]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4860,0.0]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4862,0.0]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4863,0.0]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4864,6.116666]
["2023-01-04T21:38:00.000000000","2023-01-05T05:38:00.000000000",4861,-1.1229]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4849,2.6]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4850,-0.003]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4851,0.003]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4852,246.7556]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4853,0.4570566]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4854,-3.080335]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4865,7.441666]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4866,7.4]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4867,7.391666]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4868,7.433333]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4869,7.5]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4870,9.8]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4871,9.575]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4872,9.841666]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4855,3.3]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4856,-0.00325]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4857,0.063]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4858,246.5588]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4859,0.03117963]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4860,0.0]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4862,0.0]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4863,0.0]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4864,6.133333]
["2023-01-04T21:39:00.000000000","2023-01-05T05:39:00.000000000",4861,-1.104185]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4849,2.6]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4850,-0.003]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4851,0.003]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4852,246.7418]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4853,0.4573093]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4854,-2.933891]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4865,7.458333]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4866,7.391666]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4867,7.391666]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4868,7.4]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4869,7.508333]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4870,9.808333]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4871,9.575]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4872,9.85]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4855,3.216666]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4856,-0.00325]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4857,0.063]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4858,246.539]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4859,0.03118852]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4860,0.0]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4862,0.0]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4863,0.0]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4864,6.133333]
["2023-01-04T21:40:00.000000000","2023-01-05T05:40:00.000000000",4861,-1.1229]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4849,2.6]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4850,-0.003]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4851,0.003]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4852,246.7067]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4853,0.4572215]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4854,-2.933901]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4865,7.458333]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4866,7.4]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4867,7.4]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4868,7.408333]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4869,7.533333]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4870,9.808333]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4871,9.6]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4872,9.883334]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4855,3.2]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4856,-0.003]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4857,0.063]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4858,246.5084]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4859,0.03115569]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4860,0.0]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4862,0.0]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4863,0.0]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4864,6.183333]
["2023-01-04T21:41:00.000000000","2023-01-05T05:41:00.000000000",4861,-1.113542]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4849,2.6]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4850,-0.003]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4851,0.003]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4852,246.7133]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4853,0.457192]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4854,-2.861344]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4865,7.5]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4866,7.408333]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4867,7.4]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4868,7.458333]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4869,7.525]
["2023-01-04T21:42:00.000000000","2023-01-05T05:42:00.000000000",4870,9.841666]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4849,2.716666]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4850,-0.00325]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4851,0.003]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4852,246.8804]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4853,0.45807]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4854,-3.008901]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4865,7.475]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4866,7.408333]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4867,7.4]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4868,7.416667]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4869,7.6]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4870,9.825]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4871,9.558333]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4872,9.858334]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4855,3.2]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4856,-0.00325]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4857,0.063]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4858,246.6851]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4859,0.03121009]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4860,0.0]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4862,0.0]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4863,0.0]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4864,6.233334]
["2023-01-04T21:55:00.000000000","2023-01-05T05:55:00.000000000",4861,-1.1229]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4849,2.716666]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4850,-0.003]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4851,0.003]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4852,246.909]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4853,0.4578513]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4854,-3.008435]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4865,7.483333]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4866,7.4]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4867,7.4]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4868,7.425]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4869,7.6]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4870,9.858334]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4871,9.6]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4872,9.883334]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4855,3.2]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4856,-0.003]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4857,0.063]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4858,246.7051]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4859,0.03123567]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4860,0.0]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4862,0.0]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4863,0.0]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4864,6.25]
["2023-01-04T21:56:00.000000000","2023-01-05T05:56:00.000000000",4861,-1.16033]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4849,2.75]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4850,-0.003]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4851,0.003]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4852,246.9451]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4853,0.457987]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4854,-2.935196]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4865,7.5]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4866,7.425]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4867,7.4]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4868,7.433333]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4869,7.608333]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4870,9.891667]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4871,9.6]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4872,9.900001]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4855,3.2]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4856,-0.0035]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4857,0.063]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4858,246.7418]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4859,0.03120363]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4860,0.0]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4862,0.0]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4863,0.0]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4864,6.25]
["2023-01-04T21:57:00.000000000","2023-01-05T05:57:00.000000000",4861,-1.113542]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4849,2.716666]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4850,-0.003]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4851,0.003]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4852,246.997]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4853,0.4579953]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4854,-3.00805]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4865,7.5]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4866,7.441666]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4867,7.4]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4868,7.441666]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4869,7.608333]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4870,9.891667]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4871,9.591666]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4872,9.900001]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4855,3.2]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4856,-0.00325]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4857,0.063]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4858,246.7917]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4859,0.03120521]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4860,0.0]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4862,0.0]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4863,0.0]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4864,6.3]
["2023-01-04T21:58:00.000000000","2023-01-05T05:58:00.000000000",4861,-1.113542]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4849,2.616667]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4850,-0.003]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4851,0.003]
["2023-01-04T21:59:00.000000000","2023-01-05T05:59:00.000000000",4852,247.046]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4857,0.063]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4858,247.0812]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4859,0.03117044]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4860,0.0]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4862,0.0]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4863,0.0]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4864,6.3]
["2023-01-04T22:11:00.000000000","2023-01-05T06:11:00.000000000",4861,-1.08547]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4849,2.8]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4850,-0.003]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4851,0.003]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4852,247.3074]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4853,0.4587725]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4854,-2.934812]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4865,7.583333]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4866,7.508333]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4867,7.5]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4868,7.55]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4869,7.675]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4870,9.966666]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4871,9.7]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4872,9.983333]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4855,3.4]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4856,-0.003]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4857,0.063]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4858,247.0895]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4859,0.03125299]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4860,0.0]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4862,0.0]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4863,0.0]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4864,6.3]
["2023-01-04T22:12:00.000000000","2023-01-05T06:12:00.000000000",4861,-1.1229]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4849,2.8]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4850,-0.003]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4851,0.003]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4852,247.0993]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4853,0.4582931]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4854,-3.008387]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4865,7.6]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4866,7.516666]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4867,7.491666]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4868,7.55]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4869,7.633333]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4870,9.941667]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4871,9.708333]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4872,10.0]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4855,3.4]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4856,-0.00325]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4857,0.063]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4858,246.9073]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4859,0.03129128]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4860,0.0]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4862,0.0]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4863,0.0]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4864,6.3]
["2023-01-04T22:13:00.000000000","2023-01-05T06:13:00.000000000",4861,-1.16033]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4849,2.8]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4850,-0.003]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4851,0.003]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4852,247.0509]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4853,0.4584303]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4854,-2.861493]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4865,7.6]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4866,7.55]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4867,7.508333]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4868,7.574999]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4869,7.691667]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4870,9.974999]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4871,9.7]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4872,10.00833]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4855,3.4]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4856,-0.00325]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4857,0.063]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4858,246.8616]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4859,0.0312102]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4860,0.0]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4862,0.0]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4863,0.0]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4864,6.308333]
["2023-01-04T22:14:00.000000000","2023-01-05T06:14:00.000000000",4861,-1.179045]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4849,2.8]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4850,-0.003]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4851,0.003]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4852,246.7742]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4853,0.4578443]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4854,-3.007692]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4865,7.591667]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4866,7.516666]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4867,7.5]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4868,7.558333]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4869,7.658333]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4870,9.95]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4871,9.7]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4872,9.991666]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4855,3.4]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4856,-0.003]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4857,0.063]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4858,246.5819]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4859,0.03119558]
["2023-01-04T22:15:00.000000000","2023-01-05T06:15:00.000000000",4860,0.0]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4867,7.666667]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4868,7.7]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4869,7.716667]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4870,10.00833]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4871,9.8]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4872,10.05833]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4855,3.4]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4856,-0.0035]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4857,0.063]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4858,246.5637]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4859,0.03123169]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4860,0.0]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4862,0.0]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4863,0.0]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4864,6.441666]
["2023-01-04T22:28:00.000000000","2023-01-05T06:28:00.000000000",4861,-1.188403]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4849,2.8]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4850,-0.003]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4851,0.003]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4852,246.7785]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4853,0.4575954]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4854,-3.080281]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4865,7.683333]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4866,7.6]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4867,7.625]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4868,7.675]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4869,7.708333]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4870,10.0]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4871,9.8]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4872,10.04167]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4855,3.4]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4856,-0.003]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4857,0.063]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4858,246.5677]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4859,0.03120282]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4860,0.0]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4862,0.0]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4863,0.0]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4864,6.4]
["2023-01-04T22:29:00.000000000","2023-01-05T06:29:00.000000000",4861,-1.19776]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4849,2.8]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4850,-0.003]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4851,0.003]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4852,246.7509]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4853,0.4574136]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4854,-3.080569]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4865,7.675]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4866,7.6]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4867,7.6]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4868,7.666667]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4869,7.7]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4870,10.0]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4871,9.8]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4872,10.00833]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4855,3.4]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4856,-0.003]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4857,0.063]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4858,246.541]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4859,0.0312088]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4860,0.0]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4862,0.0]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4863,0.0]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4864,6.449999]
["2023-01-04T22:30:00.000000000","2023-01-05T06:30:00.000000000",4861,-1.253905]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4849,2.8]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4850,-0.003]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4851,0.003]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4852,246.7634]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4853,0.4572941]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4854,-2.933311]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4865,7.633333]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4866,7.6]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4867,7.608333]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4868,7.641666]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4869,7.7]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4870,10.0]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4871,9.791667]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4872,10.04167]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4855,3.4]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4856,-0.003]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4857,0.063]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4858,246.5552]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4859,0.031123]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4860,0.0]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4862,0.0]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4863,0.0]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4864,6.425]
["2023-01-04T22:31:00.000000000","2023-01-05T06:31:00.000000000",4861,-1.27262]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4849,2.8]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4850,-0.003]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4851,0.003]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4852,246.8392]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4853,0.4576334]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4854,-3.006902]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4865,7.633333]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4866,7.583333]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4867,7.6]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4868,7.608333]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4869,7.675]
["2023-01-04T22:32:00.000000000","2023-01-05T06:32:00.000000000",4870,10.0]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4849,2.6]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4850,-0.003]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4851,0.003]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4852,246.5575]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4853,0.457745]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4854,-2.861928]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4865,7.608333]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4866,7.574999]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4867,7.6]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4868,7.608333]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4869,7.65]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4870,10.0]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4871,9.758333]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4872,10.01667]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4855,3.2]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4856,-0.003]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4857,0.063]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4858,246.3464]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4859,0.0312006]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4860,0.0]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4862,0.0]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4863,0.0]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4864,6.325]
["2023-01-04T22:45:00.000000000","2023-01-05T06:45:00.000000000",4861,-1.338122]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4849,2.6]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4850,-0.003]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4851,0.003]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4852,246.5327]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4853,0.4573155]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4854,-3.008439]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4865,7.6]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4866,7.566666]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4867,7.6]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4868,7.608333]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4869,7.691667]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4870,10.0]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4871,9.75]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4872,10.03333]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4855,3.2]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4856,-0.003]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4857,0.063]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4858,246.3242]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4859,0.0311245]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4860,0.0]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4862,0.0]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4863,0.0]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4864,6.333333]
["2023-01-04T22:46:00.000000000","2023-01-05T06:46:00.000000000",4861,-1.338122]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4849,2.6]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4850,-0.00325]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4851,0.003]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4852,246.5241]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4853,0.4573305]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4854,-3.081331]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4865,7.6]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4866,7.566666]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4867,7.6]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4868,7.6]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4869,7.666667]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4870,10.0]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4871,9.741666]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4872,10.00833]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4855,3.2]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4856,-0.003]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4857,0.063]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4858,246.3146]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4859,0.03115462]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4860,0.0]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4862,0.0]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4863,0.0]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4864,6.291667]
["2023-01-04T22:47:00.000000000","2023-01-05T06:47:00.000000000",4861,-1.356837]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4849,2.6]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4850,-0.003]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4851,0.003]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4852,246.5676]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4853,0.4577036]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4854,-3.081501]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4865,7.6]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4866,7.541666]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4867,7.6]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4868,7.608333]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4869,7.658333]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4870,10.0]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4871,9.724999]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4872,10.01667]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4855,3.2]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4856,-0.003]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4857,0.063]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4858,246.3563]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4859,0.03112213]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4860,0.0]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4862,0.0]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4863,0.0]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4864,6.333333]
["2023-01-04T22:48:00.000000000","2023-01-05T06:48:00.000000000",4861,-1.34748]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4849,2.6]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4850,-0.003]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4851,0.003]
["2023-01-04T22:49:00.000000000","2023-01-05T06:49:00.000000000",4852,246.5782]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4867,7.5]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4868,7.516666]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4869,7.558333]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4870,9.891667]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4871,9.6]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4872,9.900001]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4855,3.2]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4856,-0.003]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4857,0.063]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4858,245.8407]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4859,0.03113498]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4860,0.0]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4862,0.0]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4863,0.0]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4864,6.333333]
["2023-01-04T23:08:00.000000000","2023-01-05T07:08:00.000000000",4861,-1.338122]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4849,2.6]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4850,-0.003]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4851,0.003]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4852,245.9924]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4853,0.4558043]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4854,-3.00791]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4865,7.508333]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4866,7.441666]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4867,7.5]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4868,7.5]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4869,7.558333]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4870,9.875]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4871,9.616667]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4872,9.891667]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4855,3.2]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4856,-0.0035]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4857,0.063]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4858,245.7896]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4859,0.03107298]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4860,0.0]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4862,0.0]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4863,0.0]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4864,6.333333]
["2023-01-04T23:09:00.000000000","2023-01-05T07:09:00.000000000",4861,-1.34748]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4849,2.6]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4850,-0.003]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4851,0.003]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4852,246.0204]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4853,0.4558251]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4854,-2.861251]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4865,7.5]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4866,7.416667]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4867,7.483333]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4868,7.5]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4869,7.516666]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4870,9.841666]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4871,9.6]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4872,9.891667]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4855,3.2]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4856,-0.00325]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4857,0.063]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4858,245.8102]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4859,0.0310904]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4860,0.0]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4862,0.0]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4863,0.0]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4864,6.266666]
["2023-01-04T23:10:00.000000000","2023-01-05T07:10:00.000000000",4861,-1.338122]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4849,2.6]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4850,-0.003]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4851,0.003]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4852,246.0161]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4853,0.4557391]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4854,-2.934924]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4865,7.483333]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4866,7.4]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4867,7.433333]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4868,7.475]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4869,7.508333]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4870,9.866667]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4871,9.6]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4872,9.900001]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4855,3.2]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4856,-0.003]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4857,0.063]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4858,245.805]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4859,0.03108663]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4860,0.0]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4862,0.0]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4863,0.0]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4864,6.258333]
["2023-01-04T23:11:00.000000000","2023-01-05T07:11:00.000000000",4861,-1.34748]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4849,2.6]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4850,-0.003]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4851,0.003]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4852,246.0377]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4853,0.4558264]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4854,-2.93466]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4865,7.475]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4866,7.4]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4867,7.408333]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4868,7.475]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4869,7.5]
["2023-01-04T23:12:00.000000000","2023-01-05T07:12:00.000000000",4870,9.8]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4849,3.0]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4850,-0.003]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4851,0.003]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4852,245.9828]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4853,0.4555985]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4854,-2.860424]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4865,7.191667]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4866,7.133333]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4867,7.1]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4868,7.183333]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4869,7.3]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4870,9.591666]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4871,9.3]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4872,9.6]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4855,3.4]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4856,-0.00325]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4857,0.063]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4858,245.7669]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4859,0.03108502]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4860,0.0]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4862,0.0]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4863,0.0]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4864,6.108333]
["2023-01-04T23:25:00.000000000","2023-01-05T07:25:00.000000000",4861,-1.703065]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4849,3.0]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4850,-0.003]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4851,0.003]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4852,246.0252]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4853,0.4553761]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4854,-2.786753]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4865,7.166667]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4866,7.116666]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4867,7.074999]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4868,7.108333]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4869,7.266666]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4870,9.55]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4871,9.266666]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4872,9.575]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4855,3.4]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4856,-0.0035]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4857,0.063]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4858,245.8199]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4859,0.03104498]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4860,0.0]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4862,0.0]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4863,0.0]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4864,6.074999]
["2023-01-04T23:26:00.000000000","2023-01-05T07:26:00.000000000",4861,-1.72178]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4849,2.983333]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4850,-0.003]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4851,0.003]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4852,246.03]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4853,0.4554529]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4854,-3.006694]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4865,7.141666]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4866,7.1]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4867,7.058333]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4868,7.116666]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4869,7.216667]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4870,9.55]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4871,9.258333]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4872,9.583333]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4855,3.4]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4856,-0.00325]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4857,0.063]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4858,245.8298]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4859,0.03107833]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4860,0.0]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4862,0.0]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4863,0.0]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4864,6.074999]
["2023-01-04T23:27:00.000000000","2023-01-05T07:27:00.000000000",4861,-1.703065]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4849,2.883333]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4850,-0.003]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4851,0.003]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4852,246.0252]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4853,0.4556481]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4854,-2.93381]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4865,7.1]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4866,7.1]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4867,7.016666]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4868,7.1]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4869,7.208333]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4870,9.525]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4871,9.208333]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4872,9.525]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4855,3.4]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4856,-0.003]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4857,0.063]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4858,245.8167]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4859,0.03105798]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4860,0.0]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4862,0.0]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4863,0.0]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4864,6.05]
["2023-01-04T23:28:00.000000000","2023-01-05T07:28:00.000000000",4861,-1.674993]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4849,3.0]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4850,-0.003]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4851,0.003]
["2023-01-04T23:29:00.000000000","2023-01-05T07:29:00.000000000",4852,246.0569]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4857,0.063]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4858,246.113]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4859,0.03113282]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4860,0.0]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4862,0.0]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4863,0.0]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4864,5.891666]
["2023-01-04T23:41:00.000000000","2023-01-05T07:41:00.000000000",4861,-2.030577]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4849,2.8]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4850,-0.003]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4851,0.003]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4852,246.3833]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4853,0.4559321]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4854,-2.932804]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4865,6.2]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4866,6.2]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4867,6.091667]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4868,6.183333]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4869,6.325]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4870,8.775]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4871,8.35]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4872,8.7]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4855,3.483333]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4856,-0.003]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4857,0.063]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4858,246.1663]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4859,0.0311506]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4860,0.0]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4862,0.0]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4863,0.0]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4864,5.825]
["2023-01-04T23:42:00.000000000","2023-01-05T07:42:00.000000000",4861,-2.002505]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4849,2.816667]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4850,-0.003]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4851,0.003]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4852,246.4198]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4853,0.4560465]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4854,-2.859681]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4865,6.2]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4866,6.2]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4867,6.083333]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4868,6.2]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4869,6.308333]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4870,8.724999]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4871,8.3]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4872,8.691667]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4855,3.516667]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4856,-0.003]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4857,0.063]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4858,246.2108]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4859,0.03117186]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4860,0.0]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4862,0.0]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4863,0.0]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4864,5.833333]
["2023-01-04T23:43:00.000000000","2023-01-05T07:43:00.000000000",4861,-1.974432]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4849,2.883333]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4850,-0.003]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4851,0.003]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4852,246.4614]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4853,0.4560493]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4854,-2.786351]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4865,6.175]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4866,6.158333]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4867,6.025]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4868,6.166667]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4869,6.266666]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4870,8.666667]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4871,8.283334]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4872,8.616667]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4855,3.533334]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4856,-0.003]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4857,0.063]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4858,246.2574]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4859,0.03116169]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4860,0.0]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4862,0.0]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4863,0.0]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4864,5.808333]
["2023-01-04T23:44:00.000000000","2023-01-05T07:44:00.000000000",4861,-1.974432]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4849,2.8]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4850,-0.003]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4851,0.003]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4852,246.4862]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4853,0.4562533]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4854,-2.786322]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4865,6.108333]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4866,6.108333]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4867,5.966667]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4868,6.1]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4869,6.2]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4870,8.591666]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4871,8.224999]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4872,8.575]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4855,3.583333]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4856,-0.00325]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4857,0.063]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4858,246.2701]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4859,0.03113339]
["2023-01-04T23:45:00.000000000","2023-01-05T07:45:00.000000000",4860,0.0]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4867,4.775]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4868,4.9]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4869,5.158333]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4870,7.625]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4871,7.066666]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4872,7.449999]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4855,4.0]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4856,-0.00325]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4857,0.063]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4858,246.5886]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4859,0.0311387]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4860,0.0]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4862,0.0]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4863,0.0]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4864,5.616666]
["2023-01-04T23:58:00.000000000","2023-01-05T07:58:00.000000000",4861,-2.80725]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4849,3.533334]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4850,-0.003]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4851,0.003]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4852,246.7969]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4853,0.4566904]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4854,-3.081257]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4865,4.85]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4866,4.85]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4867,4.683333]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4868,4.816667]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4869,5.058333]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4870,8.183333]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4871,7.775]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4872,8.175]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4855,3.8]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4856,-0.003]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4857,0.063]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4858,246.3161]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4859,0.03109329]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4860,0.0]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4862,0.0]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4863,0.0]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4864,5.691667]
["2023-01-04T23:49:00.000000000","2023-01-05T07:49:00.000000000",4861,-2.479738]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4870,7.491666]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4871,6.949999]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4872,7.35]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4855,4.0]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4856,-0.00375]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4857,0.063]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4858,246.5923]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4859,0.0310743]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4860,0.0]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4862,0.0]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4863,0.0]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4864,5.6]
["2023-01-04T23:59:00.000000000","2023-01-05T07:59:00.000000000",4861,-2.863395]